Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $851 930.26 USD |
-0.23
|
$335.8B 367.07B USD | $31.13K 34.03K USD | $846.5 925.34 USD | $852.4 931.79 USD | $335.8B 367.07B USD | 47.06 | $18.08 19.76 USD | |
| Adyen N.V. ADYEN.AS | $1,244 1359.86 USD |
+0.23
|
$38.62B 42.22B USD | $6.33K 6.92K USD | $1,233.2 1348.05 USD | $1,245.8 1361.83 USD | $38.62B 42.22B USD | 55.36 | $22.47 24.56 USD | |
| ASM International NV ASM.AS | $647 707.26 USD |
-0.43
|
$31.7B 34.66B USD | $17.79K 19.45K USD | $641.8 701.57 USD | $648.2 708.57 USD | $31.7B 34.66B USD | 58.92 | $10.98 12 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $137 149.76 USD |
+1.37
|
$10.51B 11.49B USD | $101.84K 111.33K USD | $134.55 147.08 USD | $138.4 151.29 USD | $10.51B 11.49B USD | 61.43 | $2.23 2.44 USD | |
| TKH Group N.V. TWEKA.AS | $41.24 45.08 USD |
+0.1
|
$1.64B 1.79B USD | $13.26K 14.49K USD | $41.12 44.95 USD | $41.42 45.28 USD | $1.64B 1.79B USD | 10.13 | $4.07 4.45 USD | |
| TomTom N.V. TOM2.AS | $5.62 6.14 USD |
0
|
$717.39M 784.2M USD | $33.95K 37.11K USD | $5.59 6.11 USD | $5.65 6.18 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
| Nedap N.V. NEDAP.AS | $64 69.96 USD |
0
|
$419.46M 458.52M USD | $1.89K 2.06K USD | $63.8 69.74 USD | $64.6 70.62 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
| MotorK plc MTRK.AS | $5.42 5.92 USD |
-4.58
|
$243.34M 266M USD | $1.42K 1.56K USD | $5.42 5.92 USD | $5.54 6.06 USD | $243.34M 266M USD | 0 | -$0.33 -0.3 USD | |
| CM.com N.V. CMCOM.AS | $6.95 7.6 USD |
+0.72
|
$202.17M 221M USD | $567 619.81 USD | $6.9 7.54 USD | $6.95 7.6 USD | $202.17M 221M USD | 0 | -$0.99 -1.08 USD | |
| Ctac N.V. CTAC.AS | $3.19 3.49 USD |
+1.27
|
$45.14M 49.34M USD | $4.17K 4.56K USD | $3.06 3.34 USD | $3.19 3.49 USD | $45.14M 49.34M USD | 45.57 | $0.07 0.08 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5899 0.64 USD |
+4.64
|
$13.8M 15.08M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.8M 15.08M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
-1.28
|
$7.7M 8.42M USD | $11K 12.02K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.28 1.4 USD |
0
|
$2.15M 2.35M USD | $1.01K 1.11K USD | $1.22 1.33 USD | $1.28 1.4 USD | $2.15M 2.35M USD | 64.00 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}