Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $86.95 22.1 USD |
+0.58
|
$5.93B 1.51B USD | $77.62K 19.73K USD | $85.95 21.85 USD | $87.25 22.18 USD | $5.93B 1.51B USD | 14.20 | $6.12 1.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.14 6.39 USD |
+0.48
|
$1.4B 354.64M USD | $23.85K 6.06K USD | $24.84 6.31 USD | $25.18 6.4 USD | $1.4B 354.64M USD | 7.12 | $3.53 0.9 USD | |
| Shoper S.A. SHO.WA | $39.2 9.96 USD |
+0.51
|
$1.1B 280.32M USD | $1.37K 347.97 USD | $39.2 9.96 USD | $39.7 10.09 USD | $1.1B 280.32M USD | 39.20 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $57.6 14.64 USD |
-3.36
|
$295.66M 75.15M USD | $16.23K 4.12K USD | $57 14.49 USD | $59.6 15.15 USD | $295.66M 75.15M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.32 2.62 USD |
-1.9
|
$209.34M 53.21M USD | $29.4K 7.47K USD | $10.1 2.57 USD | $10.48 2.66 USD | $209.34M 53.21M USD | 8.59 | $1.2 0.31 USD | |
| Atende S.A. ATD.WA | $2.86 0.73 USD |
-0.69
|
$103.94M 26.42M USD | $25.83K 6.57K USD | $2.83 0.72 USD | $2.88 0.73 USD | $103.94M 26.42M USD | 10.59 | $0.27 0.07 USD | |
| PZ Cormay S.A. CRM.WA | $0.63 0.16 USD |
+1.61
|
$53.05M 13.48M USD | $7.63K 1.94K USD | $0.6199 0.16 USD | $0.63 0.16 USD | $53.05M 13.48M USD | 0 | -$0.05 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $125 31.77 USD |
-2.19
|
$3.66B 931.02M USD | $6.63K 1.68K USD | $124.4 31.62 USD | $128.4 32.64 USD | $3.66B 931.02M USD | 22.48 | $5.56 1.41 USD | |
| Vercom S.A. VRC.WA | $130 33.04 USD |
0
|
$2.88B 731.2M USD | $1.08K 273.49 USD | $130 33.04 USD | $131.5 33.42 USD | $2.88B 731.2M USD | 41.00 | $3.17 0.81 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50 12.71 USD |
+0.4
|
$2.59B 659.51M USD | $1.06K 268.15 USD | $49.8 12.66 USD | $50 12.71 USD | $2.59B 659.51M USD | 12.82 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $250.5 63.67 USD |
-0.4
|
$2.04B 517.86M USD | $576 146.4 USD | $249.5 63.42 USD | $253 64.31 USD | $2.04B 517.86M USD | 20.25 | $12.37 3.14 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60.8 15.45 USD |
+1.33
|
$2.03B 516.44M USD | $731 185.8 USD | $59.6 15.15 USD | $60.8 15.45 USD | $2.03B 516.44M USD | 20.61 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $100.5 25.54 USD |
-1.95
|
$1.59B 404.3M USD | $749 190.38 USD | $99 25.16 USD | $102.5 26.05 USD | $1.59B 404.3M USD | 9.72 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
0
|
$1.45B 369.66M USD | $385 97.86 USD | $64 16.27 USD | $65 16.52 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Photon Energy N.V. PEN.WA | $7.86 2 USD |
+3.69
|
$469.69M 119.38M USD | $1.96K 498.69 USD | $7.62 1.94 USD | $7.86 2 USD | $469.69M 119.38M USD | 0 | -$0.87 -0.2 USD | |
| Comp S.A. CMP.WA | $96.4 24.5 USD |
+0.21
|
$420.34M 106.84M USD | $1.2K 304.76 USD | $94.2 23.94 USD | $96.4 24.5 USD | $420.34M 106.84M USD | 14.30 | $6.74 1.71 USD | |
| ML System S.A. MLS.WA | $54.8 13.93 USD |
+3.2
|
$404.48M 102.81M USD | $10.16K 2.58K USD | $53.4 13.57 USD | $55.9 14.21 USD | $404.48M 102.81M USD | 0 | -$0.67 -0.1 USD | |
| VIGO Photonics S.A. VGO.WA | $504 128.1 USD |
0
|
$367.42M 93.39M USD | $114 28.98 USD | $500 127.09 USD | $514 130.65 USD | $367.42M 93.39M USD | 0 | -$4.08 -1.03 USD | |
| Action S.A. ACT.WA | $22 5.59 USD |
+3.04
|
$363.81M 92.47M USD | $11.98K 3.04K USD | $21.55 5.48 USD | $22.05 5.6 USD | $363.81M 92.47M USD | 10.28 | $2.14 0.54 USD | |
| XTPL S.A. XTP.WA | $129.4 32.89 USD |
-0.92
|
$298.17M 75.79M USD | $213 54.14 USD | $129.4 32.89 USD | $130.6 33.2 USD | $298.17M 75.79M USD | 0 | -$2.12 -0.5 USD | |
| Introl S.A. INL.WA | $10.8 2.75 USD |
+0.47
|
$277.6M 70.56M USD | $958 243.5 USD | $10.6 2.69 USD | $10.8 2.75 USD | $277.6M 70.56M USD | 8.30 | $1.3 0.33 USD | |
| Sonel S.A. SON.WA | $18.55 4.71 USD |
+0.27
|
$259.7M 66.01M USD | $565 143.61 USD | $18.3 4.65 USD | $18.55 4.71 USD | $259.7M 66.01M USD | 15.20 | $1.22 0.31 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $110 27.96 USD | $23.2 5.9 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| Ailleron S.A. ALL.WA | $17.08 4.34 USD |
-0.7
|
$211.03M 53.64M USD | $7.78K 1.98K USD | $16.68 4.24 USD | $17.2 4.37 USD | $211.03M 53.64M USD | 58.89 | $0.29 0.07 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.4 2.9 USD |
+2.7
|
$175.35M 44.57M USD | $13.71K 3.48K USD | $11 2.8 USD | $11.4 2.9 USD | $175.35M 44.57M USD | 17.81 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $23.7 6.02 USD |
-0.42
|
$151.68M 38.55M USD | $1.89K 481.15 USD | $23.6 6 USD | $24.1 6.13 USD | $151.68M 38.55M USD | 18.96 | $1.25 0.32 USD | |
| NTT System S.A. NTT.WA | $7.56 1.92 USD |
+1.34
|
$102.42M 26.03M USD | $3.08K 783.62 USD | $7.46 1.9 USD | $7.56 1.92 USD | $102.42M 26.03M USD | 5.24 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
0
|
$100.42M 25.52M USD | $3.63K 921.64 USD | $45 11.44 USD | $45.1 11.46 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $4.04 1.03 USD |
0
|
$70.55M 17.93M USD | $8.85K 2.25K USD | $4 1.02 USD | $4.5 1.14 USD | $70.55M 17.93M USD | 0 | -$0.27 -0.06 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $10 2.54 USD | $18 4.58 USD | $18 4.58 USD | $54M 13.73M USD | 36.00 | $0.5 0.13 USD | |
| LSI Software S.A. LSI.WA | $14.4 3.66 USD |
0
|
$46.23M 11.75M USD | $25 6.35 USD | $14.4 3.66 USD | $14.4 3.66 USD | $46.23M 11.75M USD | 14.69 | $0.98 0.25 USD | |
| Komputronik S.A. KOM.WA | $4.57 1.16 USD |
-2.14
|
$44.76M 11.38M USD | $7.25K 1.84K USD | $4.57 1.16 USD | $4.74 1.2 USD | $44.76M 11.38M USD | 0.27 | $16.42 4.17 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.56 1.41 USD |
0
|
$43.76M 11.12M USD | $1.49K 378.97 USD | $5.5 1.4 USD | $5.58 1.42 USD | $43.76M 11.12M USD | 0 | -$0.63 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.36M 11.02M USD | $0 0 USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.36M 11.02M USD | 9.94 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $24 6.1 USD |
0
|
$32.76M 8.33M USD | $0 0 USD | $24 6.1 USD | $24 6.1 USD | $32.76M 8.33M USD | 21.23 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $10.3 2.62 USD |
-0.96
|
$27.81M 7.07M USD | $104 26.43 USD | $10.3 2.62 USD | $10.5 2.67 USD | $27.81M 7.07M USD | 51.50 | $0.2 0.05 USD | |
| Nexity Global S.A. NXG.WA | $2.51 0.64 USD |
-0.4
|
$25.1M 6.38M USD | $1.63K 414.05 USD | $2.3 0.58 USD | $2.51 0.64 USD | $25.1M 6.38M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $5.9 1.5 USD |
0
|
$23.84M 6.06M USD | $1.98K 504.28 USD | $5.9 1.5 USD | $6.1 1.55 USD | $23.84M 6.06M USD | 22.69 | $0.26 0.07 USD | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
+0.9
|
$6.28M 1.6M USD | $617 156.83 USD | $0.4299 0.11 USD | $0.45 0.11 USD | $6.28M 1.6M USD | 0 | -$0.65 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $1.09 0.28 USD |
-0.91
|
$3.58M 909.28K USD | $1.17K 298.4 USD | $1.09 0.28 USD | $1.09 0.28 USD | $3.58M 909.28K USD | 9.90 | $0.11 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}