Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $6.32 6.91 USD |
+0.67
|
$8.29B 9.06B USD | $675.72K 738.66K USD | $6.28 6.87 USD | $6.35 6.94 USD | $8.29B 9.06B USD | 0 | -$0.78 -0.8 USD | |
| Reply S.p.A. REY.MI | $135.6 148.23 USD |
-0.15
|
$5.05B 5.53B USD | $7.87K 8.6K USD | $135.1 147.68 USD | $136.5 149.21 USD | $5.05B 5.53B USD | 25.53 | $5.31 5.8 USD | |
| Carel Industries S.p.A. CRL.MI | $18.32 20.03 USD |
+0.22
|
$2.06B 2.25B USD | $5.42K 5.93K USD | $18.18 19.87 USD | $18.38 20.09 USD | $2.06B 2.25B USD | 26.17 | $0.7 0.77 USD | |
| SeSa S.p.A. SES.MI | $106.1 115.98 USD |
+1.43
|
$1.64B 1.79B USD | $2.78K 3.04K USD | $104.6 114.34 USD | $106.5 116.42 USD | $1.64B 1.79B USD | 20.05 | $5.29 5.78 USD | |
| Tinexta S.p.A. TNXT.MI | $18.63 20.37 USD |
+2.31
|
$845.84M 924.62M USD | $29.41K 32.15K USD | $18.25 19.95 USD | $18.7 20.44 USD | $845.84M 924.62M USD | 31.57 | $0.59 0.64 USD | |
| Digital Value S.p.A. DGV.MI | $65.9 72.04 USD |
+0.76
|
$654.26M 715.19M USD | $2.09K 2.29K USD | $65.4 71.49 USD | $66.1 72.26 USD | $654.26M 715.19M USD | 19.21 | $3.43 3.75 USD | |
| Wiit S.p.A. WIIT.MI | $17.6 19.24 USD |
+1.73
|
$459.22M 501.99M USD | $7.73K 8.45K USD | $17.24 18.85 USD | $17.6 19.24 USD | $459.22M 501.99M USD | 56.77 | $0.31 0.34 USD | |
| Seco S.p.A. IOT.MI | $3.25 3.55 USD |
-1.37
|
$428.75M 468.68M USD | $110.86K 121.18K USD | $3.23 3.53 USD | $3.3 3.61 USD | $428.75M 468.68M USD | 36.11 | $0.09 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $5.94 6.49 USD |
-1.66
|
$318.66M 348.34M USD | $87.1K 95.22K USD | $5.87 6.42 USD | $6.11 6.68 USD | $318.66M 348.34M USD | 33.00 | $0.18 0.2 USD | |
| TXT e-solutions S.p.A. TXT.MI | $24.2 26.45 USD |
+4.76
|
$284.89M 311.42M USD | $25.15K 27.49K USD | $23.2 25.36 USD | $24.2 26.45 USD | $284.89M 311.42M USD | 18.19 | $1.33 1.45 USD | |
| SAES Getters S.p.A. SG.MI | $26.2 28.64 USD |
0
|
$282.21M 308.49M USD | $6.95K 7.6K USD | $26.2 28.64 USD | $26.3 28.75 USD | $282.21M 308.49M USD | 0 | -$5 -5.4 USD | |
| Esprinet S.p.A. PRT.MI | $4.78 5.23 USD |
-0.21
|
$236.16M 258.16M USD | $28.23K 30.85K USD | $4.77 5.21 USD | $4.81 5.25 USD | $236.16M 258.16M USD | 0 | -$0.02 -0.02 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-2.44
|
$191.69M 209.54M USD | $2K 2.19K USD | $16 17.49 USD | $16.2 17.71 USD | $191.69M 209.54M USD | 16.16 | $0.99 1.08 USD | |
| Cy4gate S.p.A. CY4.MI | $6.36 6.95 USD |
+0.79
|
$147.05M 160.75M USD | $9.76K 10.66K USD | $6.23 6.81 USD | $6.42 7.02 USD | $147.05M 160.75M USD | 0 | -$0.38 -0.4 USD | |
| Cyberoo S.p.A. CYB.MI | $3.38 3.69 USD |
-0.29
|
$139.99M 153.03M USD | $3.62K 3.95K USD | $3.38 3.69 USD | $3.38 3.69 USD | $139.99M 153.03M USD | 33.79 | $0.1 0.11 USD | |
| Almawave S.p.A. AIW.MI | $4.32 4.72 USD |
-0.69
|
$128.26M 140.2M USD | $2.74K 3K USD | $4.31 4.71 USD | $4.36 4.77 USD | $128.26M 140.2M USD | 13.93 | $0.31 0.34 USD | |
| Gefran S.p.A. GE.MI | $8.2 8.96 USD |
-0.97
|
$116.45M 127.3M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $116.45M 127.3M USD | 9.87 | $0.83 0.91 USD | |
| Growens S.p.A. GROW.MI | $6.94 7.59 USD |
-0.85
|
$88.02M 96.22M USD | $411 449.28 USD | $6.94 7.59 USD | $7 7.65 USD | $88.02M 96.22M USD | 0 | -$0.21 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.03 2.22 USD |
+1
|
$86.89M 94.99M USD | $21K 22.96K USD | $2 2.19 USD | $2.03 2.22 USD | $86.89M 94.99M USD | 22.55 | $0.09 0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.18 1.29 USD |
-1.99
|
$81.61M 89.21M USD | $24.98K 27.3K USD | $1.18 1.29 USD | $1.21 1.32 USD | $81.61M 89.21M USD | 0 | -$0.14 -0.1 USD | |
| Exprivia S.p.A. XPR.MI | $1.65 1.8 USD |
0
|
$76.07M 83.15M USD | $25.58K 27.96K USD | $1.63 1.78 USD | $1.65 1.8 USD | $76.07M 83.15M USD | 6.11 | $0.27 0.3 USD | |
| Cellularline S.p.A. CELL.MI | $2.72 2.97 USD |
+1.48
|
$57.98M 63.37M USD | $14.64K 16.01K USD | $2.7 2.95 USD | $2.77 3.03 USD | $57.98M 63.37M USD | 16.00 | $0.17 0.19 USD | |
| Spindox S.p.A. SPN.MI | $9.9 10.82 USD |
+1.02
|
$54.2M 59.25M USD | $2.8K 3.06K USD | $9.9 10.82 USD | $10 10.93 USD | $54.2M 59.25M USD | 0 | -$0.01 -0.01 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.61
|
$48.81M 53.35M USD | $28.4K 31.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.81M 53.35M USD | 0 | -$0.05 -0.05 USD | |
| Eurotech S.p.A. ETH.MI | $1.38 1.51 USD |
+2.83
|
$48.75M 53.29M USD | $434.98K 475.49K USD | $1.35 1.48 USD | $1.41 1.54 USD | $48.75M 53.29M USD | 0 | -$0.09 -0.09 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.03 2.22 USD |
-0.49
|
$35.78M 39.11M USD | $60K 65.59K USD | $1.99 2.17 USD | $2.06 2.25 USD | $35.78M 39.11M USD | 40.60 | $0.05 0.05 USD | |
| Maps S.p.A. MAPS.MI | $2.9 3.17 USD |
-1.69
|
$35.42M 38.72M USD | $3.65K 3.99K USD | $2.9 3.17 USD | $2.92 3.19 USD | $35.42M 38.72M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $1.61 1.76 USD |
-3.59
|
$33.44M 36.55M USD | $103K 112.59K USD | $1.56 1.7 USD | $1.65 1.8 USD | $33.44M 36.55M USD | 23.00 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.76 1.92 USD |
+0.56
|
$29.4M 32.14M USD | $22K 24.05K USD | $1.76 1.92 USD | $1.8 1.97 USD | $29.4M 32.14M USD | 0 | -$0.22 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.98 2.16 USD |
0
|
$25.22M 27.57M USD | $2.72K 2.97K USD | $1.98 2.16 USD | $2.01 2.2 USD | $25.22M 27.57M USD | 39.60 | $0.05 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.89 2.07 USD |
-1.56
|
$23.29M 25.46M USD | $6K 6.56K USD | $1.89 2.07 USD | $1.92 2.1 USD | $23.29M 25.46M USD | 15.75 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $2.26 2.47 USD |
+0.89
|
$19.43M 21.24M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $19.43M 21.24M USD | 0 | -$0.62 -0.6 USD | |
| Fos S.p.A. FOS.MI | $2.86 3.13 USD |
+0.7
|
$17.79M 19.45M USD | $750 819.85 USD | $2.86 3.13 USD | $2.86 3.13 USD | $17.79M 19.45M USD | 15.05 | $0.19 0.21 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.6 1.75 USD |
-3.03
|
$17.5M 19.13M USD | $24.3K 26.56K USD | $1.58 1.72 USD | $1.64 1.79 USD | $17.5M 19.13M USD | 8.00 | $0.2 0.22 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.68 0.74 USD |
0
|
$17.4M 19.02M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.68 0.74 USD | $17.4M 19.02M USD | 13.59 | $0.05 0.05 USD | |
| Itway S.p.A. ITW.MI | $1.47 1.6 USD |
+1.1
|
$15.46M 16.9M USD | $13.63K 14.9K USD | $1.44 1.58 USD | $1.5 1.64 USD | $15.46M 16.9M USD | 0 | -$0.03 -0.03 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.22 0.24 USD |
+6.46
|
$1.3M 1.42M USD | $194.28K 212.38K USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.3M 1.42M USD | 0 | -$1.37 -1.4 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.6 18.15 USD |
+0.61
|
$179.49M 196.21M USD | $1.6K 1.75K USD | $16.4 17.93 USD | $16.6 18.15 USD | $179.49M 196.21M USD | 12.96 | $1.28 1.4 USD | |
| Indel B S.p.A. INDB.MI | $22.2 24.27 USD |
-1.77
|
$124.55M 136.15M USD | $291 318.1 USD | $22.2 24.27 USD | $22.2 24.27 USD | $124.55M 136.15M USD | 12.00 | $1.85 2.02 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.5 21.32 USD |
0
|
$93.38M 102.07M USD | $1.71K 1.87K USD | $18.7 20.44 USD | $19.5 21.32 USD | $93.38M 102.07M USD | 42.39 | $0.46 0.5 USD | |
| Circle S.p.A. CIRC.MI | $6.98 7.63 USD |
+1.16
|
$27.9M 30.5M USD | $330 360.73 USD | $6.98 7.63 USD | $6.98 7.63 USD | $27.9M 30.5M USD | 16.61 | $0.42 0.46 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}