$2.74T
Total marketcap
$171.09B
Total volume
BTC 51.12%     ETH 15.98%
Dominance

Country: Brazil Exchange: São Paulo Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $37.98 7.7 USD
-0.84
$2.46T 498.02B USD $0 0 USD $0 0 USD $0 0 USD $2.46T 498.02B USD 31.64 $1.2 0.24 USD
Pfizer Inc.  PFIZ34.SA $36.61 7.42 USD
+0.08
$833.5B 168.94B USD $0 0 USD $0 0 USD $0 0 USD $833.5B 168.94B USD 0 -$0.07 -0.01 USD
Moderna, Inc.  M1RN34.SA $36.15 7.33 USD
+4.87
$277.08B 56.16B USD $0 0 USD $0 0 USD $0 0 USD $277.08B 56.16B USD 0 -$4 -0.8 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $31.34 6.35 USD
+0.77
$70.68B 14.32B USD $0 0 USD $0 0 USD $0 0 USD $70.68B 14.32B USD 27.73 $1.13 0.23 USD
Raia Drogasil S.A.  RADL3.SA $27.8 5.63 USD
+0.72
$47.68B 9.66B USD $0 0 USD $0 0 USD $0 0 USD $47.68B 9.66B USD 44.83 $0.62 0.13 USD
Hypera S.A.  HYPE3.SA $30.87 6.26 USD
+1.78
$19.54B 3.96B USD $0 0 USD $0 0 USD $0 0 USD $19.54B 3.96B USD 11.56 $2.67 0.54 USD
Fleury S.A.  FLRY3.SA $14.84 3.01 USD
+1.92
$8.1B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $8.1B 1.64B USD 17.05 $0.87 0.18 USD
Odontoprev S.A.  ODPV3.SA $12.03 2.44 USD
+0.75
$6.62B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $6.62B 1.34B USD 12.79 $0.94 0.19 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $7.91 1.6 USD
+11.88
$4.02B 814.91M USD $0 0 USD $0 0 USD $0 0 USD $4.02B 814.91M USD 20.28 $0.39 0.08 USD
Diagnósticos da América S.A.  DASA3.SA $3.68 0.75 USD
+10.84
$2.75B 557.31M USD $0 0 USD $0 0 USD $0 0 USD $2.75B 557.31M USD 0 -$1.46 -0.2 USD
Hospital Mater Dei S.A.  MATD3.SA $5.53 1.12 USD
-1.78
$2.15B 435.95M USD $0 0 USD $0 0 USD $0 0 USD $2.15B 435.95M USD 15.80 $0.35 0.07 USD
Biomm S.A.  BIOM3.SA $15.62 3.17 USD
-0.51
$1.99B 403.63M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 403.63M USD 0 -$0.98 -0.1 USD
Blau Farmacêutica S.A.  BLAU3.SA $10.77 2.18 USD
-1.1
$1.93B 392.18M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 392.18M USD 7.97 $1.35 0.27 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $10.95 2.22 USD
+0.09
$1.63B 330.36M USD $0 0 USD $0 0 USD $0 0 USD $1.63B 330.36M USD 17.66 $0.62 0.13 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $2.58 0.52 USD
+1.57
$1.5B 303.95M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 303.95M USD 258.00 $0.01 0.002 USD
Alliança Saúde e Participações S.A.  AALR3.SA $10.4 2.11 USD
+0.19
$1.23B 249.16M USD $0 0 USD $0 0 USD $0 0 USD $1.23B 249.16M USD 0 -$1.93 -0.3 USD
CM Hospitalar S/A  VVEO3.SA $3.14 0.64 USD
+1.29
$1B 202.7M USD $0 0 USD $0 0 USD $0 0 USD $1B 202.7M USD 2.90 $1.08 0.22 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $5.91 1.2 USD
-1.01
$731.98M 148.36M USD $0 0 USD $0 0 USD $0 0 USD $731.98M 148.36M USD 10.36 $0.57 0.12 USD
Kora Saúde Participações S.A.  KRSA3.SA $0.68 0.14 USD
+1.49
$522.57M 105.92M USD $0 0 USD $0 0 USD $0 0 USD $522.57M 105.92M USD 0 -$0.19 -0.03 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.7 0.34 USD
+4.94
$474.72M 96.22M USD $0 0 USD $0 0 USD $0 0 USD $474.72M 96.22M USD 0 -$0.3 -0.06 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $8.09 1.64 USD
-0.37
$410.9M 83.28M USD $0 0 USD $0 0 USD $0 0 USD $410.9M 83.28M USD 19.26 $0.42 0.09 USD
Eli Lilly and Company  LILY34.SA $132.05 26.76 USD
+0.79
$3.79T 767.19B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 767.19B USD 112.86 $1.17 0.24 USD
Novo Nordisk A/S  N1VO34.SA $84.39 17.1 USD
-3.47
$2.9T 588.51B USD $0 0 USD $0 0 USD $0 0 USD $2.9T 588.51B USD 5.67 $14.88 3.02 USD
Johnson & Johnson  JNJB34.SA $51.89 10.52 USD
-0.52
$1.89T 382.96B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 382.96B USD 22.56 $2.3 0.47 USD
Merck & Co., Inc.  MRCK34.SA $83.13 16.85 USD
-0.16
$1.7T 345.06B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 345.06B USD 145.84 $0.57 0.12 USD
AbbVie Inc.  ABBV34.SA $52.2 10.58 USD
-1.27
$1.49T 301.78B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 301.78B USD 48.33 $1.08 0.22 USD
AstraZeneca PLC  A1ZN34.SA $65.19 13.21 USD
-0.05
$1.22T 247.29B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 247.29B USD 18.84 $3.46 0.7 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $63.35 12.84 USD
+0.19
$1.17T 236.79B USD $0 0 USD $0 0 USD $0 0 USD $1.17T 236.79B USD 37.93 $1.67 0.34 USD
Novartis AG  N1VS34.SA $52.15 10.57 USD
-0.76
$1.07T 217.01B USD $0 0 USD $0 0 USD $0 0 USD $1.07T 217.01B USD 2.30 $22.58 4.58 USD
Danaher Corporation  DHER34.SA $48.44 9.82 USD
+0.17
$1.01T 205.11B USD $0 0 USD $0 0 USD $0 0 USD $1.01T 205.11B USD 48.43 $1 0.2 USD
Abbott Laboratories  ABTT34.SA $43.47 8.81 USD
-2.01
$910.58B 184.56B USD $0 0 USD $0 0 USD $0 0 USD $910.58B 184.56B USD 31.72 $1.37 0.28 USD
Amgen Inc.  AMGN34.SA $57.27 11.61 USD
-0.89
$860.21B 174.35B USD $0 0 USD $0 0 USD $0 0 USD $860.21B 174.35B USD 44.74 $1.28 0.26 USD
Intuitive Surgical, Inc.  I1SR34.SA $101.81 20.64 USD
<0.01
$725.86B 147.12B USD $0 0 USD $0 0 USD $0 0 USD $725.86B 147.12B USD 71.19 $1.43 0.29 USD
Stryker Corporation  S1YK34.SA $85.6 17.35 USD
0
$654.26B 132.61B USD $0 0 USD $0 0 USD $0 0 USD $654.26B 132.61B USD 38.04 $2.25 0.46 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $568.86 115.3 USD
0
$589.56B 119.49B USD $0 0 USD $0 0 USD $0 0 USD $589.56B 119.49B USD 28.73 $19.8 4.01 USD
Medtronic plc  MDTC34.SA $212.34 43.04 USD
0
$585.45B 118.66B USD $0 0 USD $0 0 USD $0 0 USD $585.45B 118.66B USD 26.24 $8.09 1.64 USD
Boston Scientific Corporation  B1SX34.SA $384.94 78.02 USD
+1.5
$571.65B 115.86B USD $0 0 USD $0 0 USD $0 0 USD $571.65B 115.86B USD 63.00 $6.11 1.24 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $83.2 16.86 USD
0
$555.41B 112.57B USD $0 0 USD $0 0 USD $0 0 USD $555.41B 112.57B USD 28.68 $2.9 0.59 USD
The Cigna Group  C1IC34.SA $452.65 91.74 USD
0
$514.35B 104.25B USD $0 0 USD $452.65 91.74 USD $452.65 91.74 USD $514.35B 104.25B USD 28.97 $15.62 3.17 USD
GSK plc  G1SK34.SA $45.55 9.23 USD
-1.94
$465.4B 94.33B USD $0 0 USD $0 0 USD $0 0 USD $465.4B 94.33B USD 6.44 $7.07 1.43 USD
Bristol-Myers Squibb Company  BMYB34.SA $225.06 45.62 USD
+0.03
$458.13B 92.86B USD $0 0 USD $0 0 USD $0 0 USD $458.13B 92.86B USD 0 -$15.91 -3.2 USD
HCA Healthcare, Inc.  H1CA34.SA $82.48 16.72 USD
+4.78
$454.66B 92.15B USD $0 0 USD $0 0 USD $0 0 USD $454.66B 92.15B USD 16.01 $5.15 1.04 USD
Gilead Sciences, Inc.  GILD34.SA $169.93 34.44 USD
0
$432.95B 87.75B USD $0 0 USD $0 0 USD $0 0 USD $432.95B 87.75B USD 184.70 $0.92 0.19 USD
Zoetis Inc.  Z1TS34.SA $56 11.35 USD
+1.1
$412.05B 83.52B USD $0 0 USD $0 0 USD $0 0 USD $412.05B 83.52B USD 33.53 $1.67 0.34 USD
McKesson Corporation  M1CK34.SA $723.49 146.64 USD
0
$376.55B 76.32B USD $0 0 USD $0 0 USD $0 0 USD $376.55B 76.32B USD 25.19 $28.72 5.82 USD
CVS Health Corporation  CVSH34.SA $29.31 5.94 USD
-0.1
$371.2B 75.24B USD $0 0 USD $0 0 USD $0 0 USD $371.2B 75.24B USD 10.00 $2.93 0.59 USD
Becton, Dickinson and Company  B1DX34.SA $240.96 48.84 USD
-0.22
$349.66B 70.87B USD $0 0 USD $0 0 USD $0 0 USD $349.66B 70.87B USD 50.41 $4.78 0.97 USD
Edwards Lifesciences Corporation  E1WL34.SA $114.18 23.14 USD
+0.37
$276.66B 56.08B USD $0 0 USD $0 0 USD $0 0 USD $276.66B 56.08B USD 9.58 $11.91 2.41 USD
DexCom, Inc.  D1EX34.SA $13.35 2.71 USD
+0.6
$268.56B 54.43B USD $0 0 USD $0 0 USD $0 0 USD $268.56B 54.43B USD 83.43 $0.16 0.03 USD
IDEXX Laboratories, Inc.  I1DX34.SA $541 109.65 USD
+11.49
$256.78B 52.04B USD $0 0 USD $0 0 USD $0 0 USD $256.78B 52.04B USD 51.13 $10.58 2.14 USD
Agilent Technologies, Inc.  A1GI34.SA $346.07 70.14 USD
0
$231.94B 47.01B USD $0 0 USD $346.07 70.14 USD $346.07 70.14 USD $231.94B 47.01B USD 32.25 $10.73 2.17 USD
Humana Inc.  H1UM34.SA $40.35 8.18 USD
-0.17
$219.88B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $219.88B 44.57B USD 21.81 $1.85 0.37 USD
IQVIA Holdings Inc.  I1QV34.SA $298 60.4 USD
0
$217.18B 44.02B USD $0 0 USD $0 0 USD $0 0 USD $217.18B 44.02B USD 31.73 $9.39 1.9 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $67.69 13.72 USD
0
$214B 43.37B USD $0 0 USD $0 0 USD $0 0 USD $214B 43.37B USD 22.48 $3.01 0.61 USD
Veeva Systems Inc.  V2EE34.SA $35.08 7.11 USD
0
$174.38B 35.34B USD $0 0 USD $0 0 USD $0 0 USD $174.38B 35.34B USD 63.78 $0.55 0.11 USD
Biogen Inc.  BIIB34.SA $171.36 34.73 USD
0
$172.27B 34.92B USD $0 0 USD $0 0 USD $0 0 USD $172.27B 34.92B USD 25.12 $6.82 1.38 USD
Mettler-Toledo International Inc.  M1TD34.SA $617.15 125.09 USD
0
$166.89B 33.83B USD $0 0 USD $0 0 USD $0 0 USD $166.89B 33.83B USD 33.66 $18.33 3.72 USD
ResMed Inc.  R1MD34.SA $282.24 57.21 USD
0
$165.85B 33.62B USD $0 0 USD $0 0 USD $0 0 USD $165.85B 33.62B USD 33.88 $8.33 1.69 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $50.2 10.17 USD
-3
$129.6B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $129.6B 26.27B USD 45.22 $1.11 0.22 USD
Cardinal Health, Inc.  C1AH34.SA $501 101.54 USD
0
$123.84B 25.1B USD $0 0 USD $0 0 USD $0 0 USD $123.84B 25.1B USD 43.30 $11.57 2.35 USD
STERIS plc  S1TE34.SA $59.22 12 USD
-1.3
$117.04B 23.72B USD $0 0 USD $0 0 USD $0 0 USD $117.04B 23.72B USD 41.70 $1.42 0.29 USD
BioNTech SE  B1NT34.SA $29.59 6 USD
+2.18
$114.49B 23.21B USD $0 0 USD $0 0 USD $0 0 USD $114.49B 23.21B USD 174.05 $0.17 0.03 USD
argenx SE  A1RG34.SA $73.36 14.87 USD
0
$112.65B 22.83B USD $0 0 USD $0 0 USD $0 0 USD $112.65B 22.83B USD 0 -$29.14 -5.9 USD
Align Technology, Inc.  A1LG34.SA $346.56 70.24 USD
0
$104.88B 21.26B USD $0 0 USD $0 0 USD $0 0 USD $104.88B 21.26B USD 44.65 $7.76 1.57 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $42.55 8.62 USD
+2.83
$99.84B 20.24B USD $0 0 USD $0 0 USD $0 0 USD $99.84B 20.24B USD 0 -$2.16 -0.4 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $38.3 7.76 USD
+1.65
$98.57B 19.98B USD $0 0 USD $0 0 USD $0 0 USD $98.57B 19.98B USD 0 -$0.68 -0.1 USD
BeiGene, Ltd.  B1GN34.SA $34.94 7.08 USD
0
$95.68B 19.39B USD $0 0 USD $0 0 USD $0 0 USD $95.68B 19.39B USD 0 -$2.98 -0.6 USD
Illumina, Inc.  I1LM34.SA $116.76 23.67 USD
0
$93B 18.85B USD $0 0 USD $0 0 USD $0 0 USD $93B 18.85B USD 0 -$8.36 -1.6 USD
Baxter International Inc.  B1AX34.SA $89.85 18.21 USD
0
$92.18B 18.68B USD $0 0 USD $0 0 USD $0 0 USD $92.18B 18.68B USD 0 -$0.2 -0.04 USD
Labcorp Holdings Inc.  L1CA34.SA $264.22 53.55 USD
-1.54
$89.69B 18.18B USD $0 0 USD $0 0 USD $0 0 USD $89.69B 18.18B USD 43.96 $6.01 1.22 USD
Quest Diagnostics Incorporated  Q1UE34.SA $328.82 66.65 USD
+0.38
$82.26B 16.67B USD $0 0 USD $328.82 66.65 USD $328.82 66.65 USD $82.26B 16.67B USD 17.24 $19.07 3.87 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $45.45 9.21 USD
-1.76
$78.42B 15.89B USD $0 0 USD $0 0 USD $0 0 USD $78.42B 15.89B USD 0 -$17.96 -3.6 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $195.9 39.71 USD
0
$75.57B 15.32B USD $0 0 USD $0 0 USD $0 0 USD $75.57B 15.32B USD 72.02 $2.72 0.55 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $36.12 7.32 USD
-0.44
$73.16B 14.83B USD $0 0 USD $0 0 USD $0 0 USD $73.16B 14.83B USD 38.42 $0.94 0.19 USD
Bio-Techne Corporation  T1CH34.SA $14.2 2.88 USD
0
$67.77B 13.74B USD $0 0 USD $0 0 USD $0 0 USD $67.77B 13.74B USD 67.61 $0.21 0.04 USD
Fresenius Medical Care AG  FMSC34.SA $110.45 22.39 USD
0
$66.2B 13.42B USD $0 0 USD $0 0 USD $0 0 USD $66.2B 13.42B USD 11.99 $9.21 1.87 USD
Incyte Corporation  I1NC34.SA $136.64 27.69 USD
0
$65.89B 13.35B USD $0 0 USD $0 0 USD $0 0 USD $65.89B 13.35B USD 16.13 $8.47 1.72 USD
DaVita Inc.  DVAI34.SA $713.85 144.69 USD
+0.18
$63.04B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $63.04B 12.78B USD 15.77 $45.25 9.17 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $32.82 6.65 USD
-1.17
$62.98B 12.76B USD $0 0 USD $0 0 USD $0 0 USD $62.98B 12.76B USD 298.36 $0.11 0.02 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $62.64 12.7 USD
0
$62.59B 12.69B USD $0 0 USD $62.64 12.7 USD $62.64 12.7 USD $62.59B 12.69B USD 18.26 $3.43 0.7 USD
Universal Health Services, Inc.  U1HS34.SA $188.97 38.3 USD
0
$59.09B 11.98B USD $0 0 USD $188.97 38.3 USD $188.97 38.3 USD $59.09B 11.98B USD 14.60 $12.94 2.62 USD
Smith & Nephew plc  S1NN34.SA $25.77 5.22 USD
0
$58.19B 11.79B USD $0 0 USD $0 0 USD $0 0 USD $58.19B 11.79B USD 16.73 $1.54 0.31 USD
Teleflex Incorporated  T1FX34.SA $109.3 22.15 USD
0
$52.61B 10.66B USD $0 0 USD $109.3 22.15 USD $109.3 22.15 USD $52.61B 10.66B USD 34.04 $3.21 0.65 USD
Ascendis Pharma A/S  A1SN34.SA $48.42 9.81 USD
0
$35.5B 7.19B USD $0 0 USD $48.42 9.81 USD $48.42 9.81 USD $35.5B 7.19B USD 0 -$49.46 -10.02 USD
Teladoc Health, Inc.  T2DH34.SA $2.11 0.43 USD
-2.31
$10.82B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 2.19B USD 0 -$7.24 -1.4 USD
Galapagos NV  G1LP34.SA $7.46 1.51 USD
-1.71
$9.93B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.93B 2.01B USD 2.84 $2.62 0.53 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $21.27 4.31 USD
-0.7
$1.15B 233.43M USD $0 0 USD $0 0 USD $0 0 USD $1.15B 233.43M USD 0 -$0.93 -0.1 USD
Baumer S.A.  BALM3.SA $10.5 2.13 USD
0
$102.69M 20.81M USD $0 0 USD $0 0 USD $0 0 USD $102.69M 20.81M USD 0 -$1.15 -0.2 USD
Baumer S.A.  BALM4.SA $10.49 2.13 USD
0
$102.69M 20.81M USD $0 0 USD $0 0 USD $0 0 USD $102.69M 20.81M USD 0 -$1.15 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here