Country: Hong Kong Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (190)
- {{country.name}}
- All countries
- Hong Kong (190)
HKSE (190)
- {{item.name}}
- All exchanges
- HKSE (190)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $100.5 12.85 USD |
-4.65
|
$140.94B 18.02B USD | $432.98K 55.36K USD | $100.5 12.85 USD | $105.3 13.46 USD | $140.94B 18.02B USD | 0 | -$4.52 -0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $39 4.99 USD |
-3.7
|
$135.53B 17.33B USD | $3.93M 503.1K USD | $38.85 4.97 USD | $40.5 5.18 USD | $135.53B 17.33B USD | 11.14 | $3.5 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.6 2.25 USD |
-4.24
|
$104.37B 13.35B USD | $1.48M 189.51K USD | $17.52 2.24 USD | $18.26 2.33 USD | $104.37B 13.35B USD | 30.87 | $0.57 0.07 USD | |
| JD Health International Inc. 6618.HK | $29.3 3.75 USD |
-5.64
|
$93.45B 11.95B USD | $3.13M 400.16K USD | $29 3.71 USD | $30.75 3.93 USD | $93.45B 11.95B USD | 39.06 | $0.75 0.1 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.6 0.84 USD |
-2.51
|
$78.51B 10.04B USD | $16.46M 2.1M USD | $6.6 0.84 USD | $6.73 0.86 USD | $78.51B 10.04B USD | 12.22 | $0.54 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.45 2.74 USD |
-2.5
|
$66.94B 8.56B USD | $1.06M 135.09K USD | $21.35 2.73 USD | $21.95 2.81 USD | $66.94B 8.56B USD | 6.72 | $3.19 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.18 1.56 USD |
-3.03
|
$66.05B 8.45B USD | $1.09M 139.21K USD | $12.16 1.55 USD | $12.48 1.6 USD | $66.05B 8.45B USD | 10.77 | $1.13 0.14 USD | |
| Innovent Biologics, Inc. 1801.HK | $38.7 4.95 USD |
-3.61
|
$62.76B 8.03B USD | $2.1M 268.51K USD | $38.5 4.92 USD | $40.3 5.15 USD | $62.76B 8.03B USD | 0 | -$0.73 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.06 1.67 USD |
-3.55
|
$60.72B 7.76B USD | $4.67M 597.56K USD | $12.96 1.66 USD | $13.5 1.73 USD | $60.72B 7.76B USD | 15.92 | $0.82 0.1 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.97 0.38 USD |
-5.11
|
$55.81B 7.14B USD | $35.42M 4.53M USD | $2.97 0.38 USD | $3.11 0.4 USD | $55.81B 7.14B USD | 27.00 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.28 1.7 USD |
-5.41
|
$55.22B 7.06B USD | $48.68M 6.22M USD | $13.26 1.7 USD | $13.98 1.79 USD | $55.22B 7.06B USD | 15.62 | $0.85 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.3 2.98 USD |
-2.3
|
$54.61B 6.98B USD | $504K 64.44K USD | $23.2 2.97 USD | $23.95 3.06 USD | $54.61B 6.98B USD | 8.41 | $2.77 0.35 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.16 0.4 USD |
-5.39
|
$50.85B 6.5B USD | $28.77M 3.68M USD | $3.14 0.4 USD | $3.3 0.42 USD | $50.85B 6.5B USD | 45.14 | $0.07 0.008 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34.45 4.4 USD |
-3.77
|
$50.06B 6.4B USD | $624.2K 79.81K USD | $34.25 4.38 USD | $35.75 4.57 USD | $50.06B 6.4B USD | 16.09 | $2.14 0.27 USD | |
| Akeso, Inc. 9926.HK | $47.5 6.07 USD |
-3.55
|
$41.13B 5.26B USD | $1.78M 227.8K USD | $47.5 6.07 USD | $49.3 6.3 USD | $41.13B 5.26B USD | 17.85 | $2.66 0.34 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.04 1.41 USD |
-4
|
$38.02B 4.86B USD | $3.4M 435.34K USD | $10.98 1.4 USD | $11.5 1.47 USD | $38.02B 4.86B USD | 12.00 | $0.92 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6 0.77 USD |
-2.76
|
$37.7B 4.82B USD | $7.83M 1M USD | $5.97 0.76 USD | $6.17 0.79 USD | $37.7B 4.82B USD | 8.95 | $0.67 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.75 3.55 USD |
-2.29
|
$34.74B 4.44B USD | $315.7K 40.37K USD | $27.6 3.53 USD | $28.45 3.64 USD | $34.74B 4.44B USD | 11.85 | $2.34 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $61.6 7.88 USD |
-4.35
|
$31.26B 4B USD | $101.1K 12.93K USD | $61.5 7.86 USD | $64.4 8.23 USD | $31.26B 4B USD | 10.58 | $5.82 0.74 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.5 4.03 USD |
-1.71
|
$26.89B 3.44B USD | $888K 113.54K USD | $31.05 3.97 USD | $32.15 4.11 USD | $26.89B 3.44B USD | 33.51 | $0.94 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $12.76 1.63 USD |
-4.78
|
$26.62B 3.4B USD | $687.4K 87.89K USD | $12.76 1.63 USD | $13.56 1.73 USD | $26.62B 3.4B USD | 0 | -$2.26 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $30.1 3.85 USD |
-3.53
|
$24.66B 3.15B USD | $377K 48.2K USD | $29.85 3.82 USD | $30.75 3.93 USD | $24.66B 3.15B USD | 0 | -$3.08 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $11.42 1.46 USD |
-6.09
|
$24.26B 3.1B USD | $10.68M 1.37M USD | $11.42 1.46 USD | $12.2 1.56 USD | $24.26B 3.1B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.09 0.65 USD |
-4.14
|
$23.02B 2.94B USD | $3.96M 506.06K USD | $5.08 0.65 USD | $5.3 0.68 USD | $23.02B 2.94B USD | 10.60 | $0.48 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $36 4.6 USD |
-4.64
|
$22.73B 2.91B USD | $1.34M 171.78K USD | $35.85 4.58 USD | $37.75 4.83 USD | $22.73B 2.91B USD | 30.25 | $1.19 0.15 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.27 0.55 USD |
-0.23
|
$21.5B 2.75B USD | $13.02M 1.66M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.5B 2.75B USD | 15.25 | $0.28 0.04 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.03 0.64 USD |
-1.95
|
$17.61B 2.25B USD | $1.87M 239.42K USD | $4.99 0.64 USD | $5.13 0.66 USD | $17.61B 2.25B USD | 9.31 | $0.54 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.69 1.24 USD |
-4.81
|
$17.61B 2.25B USD | $3.48M 444.71K USD | $9.68 1.24 USD | $10.18 1.3 USD | $17.61B 2.25B USD | 5.94 | $1.63 0.21 USD | |
| China Medical System Holdings Limited 0867.HK | $7.13 0.91 USD |
-1.93
|
$17.39B 2.22B USD | $7.21M 921.8K USD | $7.15 0.91 USD | $7.26 0.93 USD | $17.39B 2.22B USD | 6.60 | $1.08 0.14 USD | |
| Zai Lab Limited 9688.HK | $15.64 2 USD |
-0.76
|
$15.44B 1.97B USD | $3.06M 391.04K USD | $15.58 1.99 USD | $16.32 2.09 USD | $15.44B 1.97B USD | 0 | -$2.73 -0.3 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $42.1 5.38 USD |
-0.36
|
$15.33B 1.96B USD | $21.8K 2.79K USD | $43.45 5.56 USD | $43.45 5.56 USD | $15.33B 1.96B USD | 15.03 | $2.8 0.36 USD | |
| 3SBio Inc. 1530.HK | $6.29 0.8 USD |
-2.02
|
$15.09B 1.93B USD | $3.32M 423.93K USD | $6.26 0.8 USD | $6.42 0.82 USD | $15.09B 1.93B USD | 9.25 | $0.68 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.18 1.94 USD |
-4.41
|
$14.55B 1.86B USD | $105.5K 13.49K USD | $15.16 1.94 USD | $15.68 2 USD | $14.55B 1.86B USD | 0 | -$1.16 -0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.68 0.73 USD |
-1.22
|
$14.51B 1.86B USD | $3.08M 393.82K USD | $5.62 0.72 USD | $5.71 0.73 USD | $14.51B 1.86B USD | 18.93 | $0.3 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.59 0.46 USD |
-3.23
|
$14.21B 1.82B USD | $442.5K 56.58K USD | $3.56 0.46 USD | $3.73 0.48 USD | $14.21B 1.82B USD | 0 | -$0.52 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.72 0.6 USD |
-0.63
|
$14.01B 1.79B USD | $1.14M 145.46K USD | $4.68 0.6 USD | $4.77 0.61 USD | $14.01B 1.79B USD | 10.72 | $0.44 0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.46 1.59 USD |
-3.86
|
$13.94B 1.78B USD | $2.28M 291.34K USD | $12.3 1.57 USD | $12.8 1.64 USD | $13.94B 1.78B USD | 0 | -$0.33 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.08 1.16 USD |
-3.09
|
$12.65B 1.62B USD | $491.87K 62.89K USD | $9.08 1.16 USD | $9.47 1.21 USD | $12.65B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.79 0.87 USD |
-6.22
|
$12.46B 1.59B USD | $27.22M 3.48M USD | $6.76 0.86 USD | $7.12 0.91 USD | $12.46B 1.59B USD | 0 | -$2.12 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $71.2 9.1 USD |
-5.7
|
$12.05B 1.54B USD | $581.6K 74.36K USD | $71.05 9.08 USD | $74.8 9.56 USD | $12.05B 1.54B USD | 203.42 | $0.35 0.04 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.3 2.34 USD |
0
|
$11.47B 1.47B USD | $535.75K 68.5K USD | $18.3 2.34 USD | $18.32 2.34 USD | $11.47B 1.47B USD | 9.68 | $1.89 0.24 USD | |
| Gushengtang Holdings Limited 2273.HK | $45.35 5.8 USD |
-0.87
|
$11.1B 1.42B USD | $3.42M 437.56K USD | $44.4 5.68 USD | $46.05 5.89 USD | $11.1B 1.42B USD | 40.13 | $1.13 0.14 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.83 0.36 USD |
-5.03
|
$10.65B 1.36B USD | $22.38M 2.86M USD | $2.76 0.35 USD | $2.97 0.38 USD | $10.65B 1.36B USD | 17.68 | $0.16 0.02 USD | |
| Keymed Biosciences Inc. 2162.HK | $36.85 4.71 USD |
-3.91
|
$10.19B 1.3B USD | $241K 30.81K USD | $36.3 4.64 USD | $39 4.99 USD | $10.19B 1.3B USD | 0 | -$1.5 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.83 0.75 USD |
-1.52
|
$9.84B 1.26B USD | $1.09M 138.86K USD | $5.83 0.75 USD | $5.94 0.76 USD | $9.84B 1.26B USD | 7.47 | $0.78 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.03 1.03 USD |
-1.47
|
$9.76B 1.25B USD | $455.5K 58.24K USD | $7.95 1.02 USD | $8.16 1.04 USD | $9.76B 1.25B USD | 17.08 | $0.47 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $4.91 0.63 USD |
-3.16
|
$9.64B 1.23B USD | $1.06M 135.28K USD | $4.89 0.63 USD | $5.07 0.65 USD | $9.64B 1.23B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $17.7 2.26 USD |
-0.9
|
$9.62B 1.23B USD | $407.4K 52.09K USD | $17.1 2.19 USD | $18.68 2.39 USD | $9.62B 1.23B USD | 16.09 | $1.1 0.14 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.41 0.44 USD |
-1.16
|
$9.4B 1.2B USD | $14.73M 1.88M USD | $3.33 0.43 USD | $3.47 0.44 USD | $9.4B 1.2B USD | 26.23 | $0.13 0.02 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.64 1.36 USD |
-2.03
|
$9.36B 1.2B USD | $1.12M 143.54K USD | $10.54 1.35 USD | $10.88 1.39 USD | $9.36B 1.2B USD | 4.29 | $2.48 0.32 USD | |
| CanSino Biologics Inc. 6185.HK | $20.9 2.67 USD |
-4.13
|
$9.07B 1.16B USD | $611.8K 78.23K USD | $20.8 2.66 USD | $21.95 2.81 USD | $9.07B 1.16B USD | 0 | -$6.73 -0.8 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.85 0.24 USD |
-2.63
|
$8.57B 1.1B USD | $4.71M 602.23K USD | $1.84 0.24 USD | $1.92 0.25 USD | $8.57B 1.1B USD | 30.83 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.02 1.28 USD |
-1.76
|
$8.39B 1.07B USD | $1.09M 139.37K USD | $9.97 1.27 USD | $10.18 1.3 USD | $8.39B 1.07B USD | 15.41 | $0.65 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.18 1.43 USD |
-0.71
|
$7.79B 995.85M USD | $385.75K 49.32K USD | $11 1.41 USD | $11.56 1.48 USD | $7.79B 995.85M USD | 14.15 | $0.79 0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.05 1.16 USD |
-3.42
|
$7.48B 956.97M USD | $157K 20.07K USD | $9 1.15 USD | $9.37 1.2 USD | $7.48B 956.97M USD | 6.41 | $1.41 0.18 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.73 0.73 USD |
-3.05
|
$7.34B 938.37M USD | $584K 74.67K USD | $5.72 0.73 USD | $5.94 0.76 USD | $7.34B 938.37M USD | 11.23 | $0.51 0.07 USD | |
| Everest Medicines Limited 1952.HK | $22.95 2.93 USD |
-2.34
|
$7.33B 937.13M USD | $1.37M 175.3K USD | $22.6 2.89 USD | $23.6 3.02 USD | $7.33B 937.13M USD | 0 | -$2.97 -0.3 USD | |
| AK Medical Holdings Limited 1789.HK | $6.04 0.77 USD |
+3.6
|
$6.78B 866.43M USD | $2.18M 278.48K USD | $5.78 0.74 USD | $6.08 0.78 USD | $6.78B 866.43M USD | 33.55 | $0.18 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.2 0.28 USD |
-1.79
|
$6.54B 835.81M USD | $1.28M 163.28K USD | $2.2 0.28 USD | $2.23 0.29 USD | $6.54B 835.81M USD | 20.00 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.36 1.07 USD |
-3.02
|
$6.08B 777.07M USD | $165.5K 21.16K USD | $8.3 1.06 USD | $8.66 1.11 USD | $6.08B 777.07M USD | 23.22 | $0.36 0.05 USD | |
| Ascentage Pharma Group International 6855.HK | $19.72 2.52 USD |
-4.5
|
$5.72B 731.72M USD | $565.2K 72.27K USD | $19.72 2.52 USD | $20.85 2.67 USD | $5.72B 731.72M USD | 0 | -$3.6 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
-1.61
|
$5.69B 727.7M USD | $5.28M 675.63K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.38 0.56 USD |
-2.45
|
$5.68B 726.19M USD | $6.65M 849.77K USD | $4.31 0.55 USD | $4.46 0.57 USD | $5.68B 726.19M USD | 19.90 | $0.22 0.03 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.81 0.87 USD |
-1.45
|
$5.52B 706.19M USD | $9.78M 1.25M USD | $6.75 0.86 USD | $6.9 0.88 USD | $5.52B 706.19M USD | 6.30 | $1.08 0.14 USD | |
| Modern Dental Group Limited 3600.HK | $5.14 0.66 USD |
-2.28
|
$4.87B 622.31M USD | $304K 38.87K USD | $5.12 0.65 USD | $5.25 0.67 USD | $4.87B 622.31M USD | 12.23 | $0.42 0.05 USD | |
| Alphamab Oncology 9966.HK | $5.01 0.64 USD |
-3.65
|
$4.83B 618.07M USD | $1.12M 143.46K USD | $5.01 0.64 USD | $5.26 0.67 USD | $4.83B 618.07M USD | 0 | -$0.24 -0.03 USD | |
| Ocumension Therapeutics 1477.HK | $6.87 0.88 USD |
+1.03
|
$4.77B 609.32M USD | $588.21K 75.21K USD | $6.69 0.86 USD | $6.93 0.89 USD | $4.77B 609.32M USD | 0 | -$0.65 -0.08 USD | |
| Yidu Tech Inc. 2158.HK | $4.14 0.53 USD |
-5.91
|
$4.4B 562.19M USD | $4.07M 520.9K USD | $4.09 0.52 USD | $4.46 0.57 USD | $4.4B 562.19M USD | 0 | -$0.37 -0.04 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.11 0.4 USD |
-3.72
|
$3.9B 499.28M USD | $538K 68.79K USD | $3.1 0.4 USD | $3.19 0.41 USD | $3.9B 499.28M USD | 62.19 | $0.05 0.006 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.77 0.87 USD |
-3.56
|
$3.9B 498.29M USD | $1.69M 215.9K USD | $6.58 0.84 USD | $7.24 0.93 USD | $3.9B 498.29M USD | 0 | -$1.47 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4099 0.05 USD |
-3.57
|
$3.89B 497.7M USD | $3.31M 423.52K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.89B 497.7M USD | 0 | $0 0 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.92 1.14 USD |
+0.79
|
$3.81B 486.55M USD | $230K 29.41K USD | $8.85 1.13 USD | $8.97 1.15 USD | $3.81B 486.55M USD | 10.49 | $0.85 0.11 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.04 1.41 USD |
-3.83
|
$3.53B 451.54M USD | $71K 9.08K USD | $10.98 1.4 USD | $11.22 1.43 USD | $3.53B 451.54M USD | 8.69 | $1.27 0.16 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.44 1.33 USD |
-2.97
|
$3.42B 437.02M USD | $73.5K 9.4K USD | $10.34 1.32 USD | $10.68 1.37 USD | $3.42B 437.02M USD | 0 | -$0.26 -0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.96 0.51 USD |
-0.5
|
$3.17B 405.07M USD | $152K 19.44K USD | $3.93 0.5 USD | $4 0.51 USD | $3.17B 405.07M USD | 10.42 | $0.38 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.16 0.15 USD |
-3.33
|
$2.8B 357.82M USD | $1.42M 181.18K USD | $1.14 0.15 USD | $1.2 0.15 USD | $2.8B 357.82M USD | 0 | -$0.22 -0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.93 0.5 USD |
0
|
$2.78B 355.53M USD | $861K 110.09K USD | $3.86 0.49 USD | $3.93 0.5 USD | $2.78B 355.53M USD | 10.91 | $0.36 0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.67 0.47 USD |
-2.13
|
$2.71B 346.92M USD | $127K 16.24K USD | $3.68 0.47 USD | $3.79 0.48 USD | $2.71B 346.92M USD | 9.91 | $0.37 0.05 USD | |
| Frontage Holdings Corporation 1521.HK | $1.25 0.16 USD |
-3.1
|
$2.54B 325.37M USD | $4.74M 606.07K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.54B 325.37M USD | 31.25 | $0.04 0.005 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.99 0.25 USD |
+4.74
|
$2.5B 319.95M USD | $32K 4.09K USD | $1.9 0.24 USD | $2 0.26 USD | $2.5B 319.95M USD | 15.30 | $0.13 0.02 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $3.52 0.45 USD |
-4.61
|
$2.24B 286.98M USD | $469K 59.97K USD | $3.5 0.45 USD | $3.69 0.47 USD | $2.24B 286.98M USD | 0 | -$0.74 -0.09 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.11 0.91 USD |
-1.93
|
$2.23B 284.9M USD | $99K 12.66K USD | $6.96 0.89 USD | $7.18 0.92 USD | $2.23B 284.9M USD | 118.50 | $0.06 0.007 USD | |
| Sisram Medical Ltd 1696.HK | $4.38 0.56 USD |
+0.69
|
$2.05B 262.29M USD | $795.81K 101.75K USD | $4.3 0.55 USD | $4.4 0.56 USD | $2.05B 262.29M USD | 8.26 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.8 0.23 USD |
-1.64
|
$1.97B 251.27M USD | $19.5K 2.49K USD | $1.8 0.23 USD | $1.83 0.23 USD | $1.97B 251.27M USD | 0 | -$0.26 -0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
-1.72
|
$1.93B 246.83M USD | $3.65M 466.19K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.16 0.15 USD |
+0.87
|
$1.84B 235.88M USD | $72K 9.21K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.84B 235.88M USD | 4.63 | $0.25 0.03 USD | |
| IVD Medical Holding Limited 1931.HK | $1.35 0.17 USD |
-12.34
|
$1.83B 233.82M USD | $1.63M 207.78K USD | $1.11 0.14 USD | $1.54 0.2 USD | $1.83B 233.82M USD | 7.10 | $0.19 0.02 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-0.83
|
$1.79B 228.27M USD | $256K 32.73K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.79B 228.27M USD | 4.95 | $0.24 0.03 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.26 0.67 USD |
-4.36
|
$1.75B 224.12M USD | $217.3K 27.78K USD | $5.26 0.67 USD | $5.36 0.69 USD | $1.75B 224.12M USD | 13.15 | $0.4 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4.03 0.52 USD |
+0.25
|
$1.7B 216.98M USD | $128.1K 16.38K USD | $3.95 0.51 USD | $4.03 0.52 USD | $1.7B 216.98M USD | 0 | -$0.32 -0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $1.27 0.16 USD |
-7.97
|
$1.62B 207.09M USD | $2.01M 257.58K USD | $1.26 0.16 USD | $1.44 0.18 USD | $1.62B 207.09M USD | 0 | -$0.32 -0.04 USD | |
| Viva Biotech Holdings 1873.HK | $0.75 0.1 USD |
-7.41
|
$1.61B 205.39M USD | $1.94M 248.05K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.61B 205.39M USD | 0 | -$0.15 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.12 0.4 USD |
-4.29
|
$1.61B 205.28M USD | $30K 3.84K USD | $3.1 0.4 USD | $3.27 0.42 USD | $1.61B 205.28M USD | 0 | -$0.71 -0.09 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.62 0.21 USD |
-2.41
|
$1.59B 203.34M USD | $410K 52.42K USD | $1.57 0.2 USD | $1.66 0.21 USD | $1.59B 203.34M USD | 32.39 | $0.05 0.006 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.48 1.98 USD |
-2.52
|
$1.59B 202.97M USD | $37.2K 4.76K USD | $15.34 1.96 USD | $15.86 2.03 USD | $1.59B 202.97M USD | 0 | -$1.41 -0.1 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
0
|
$1.57B 200.19M USD | $546K 69.81K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.57 0.2 USD |
-2.48
|
$1.54B 196.83M USD | $96.5K 12.34K USD | $1.55 0.2 USD | $1.61 0.21 USD | $1.54B 196.83M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}