Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- Sweden (166)
Stockholm (166)
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,636.5 159.74 USD |
-0.43
|
$2.54T 247.83B USD | $43.01K 4.2K USD | $1,635 159.6 USD | $1,648 160.87 USD | $2.54T 247.83B USD | 37.71 | $43.39 4.24 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281 27.43 USD |
+1.44
|
$95.5B 9.32B USD | $158.92K 15.51K USD | $275.4 26.88 USD | $281.8 27.51 USD | $95.5B 9.32B USD | 44.46 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $185.4 18.1 USD |
-0.05
|
$50.5B 4.93B USD | $292.21K 28.52K USD | $185.15 18.07 USD | $187.35 18.29 USD | $50.5B 4.93B USD | 22.07 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $237.4 23.17 USD |
+0.25
|
$45.74B 4.46B USD | $6.82K 665.23 USD | $236 23.04 USD | $237.6 23.19 USD | $45.74B 4.46B USD | 107.90 | $2.2 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $568 55.44 USD |
+1.25
|
$32.73B 3.19B USD | $16.87K 1.65K USD | $558.5 54.52 USD | $569 55.54 USD | $32.73B 3.19B USD | 72.82 | $7.8 0.76 USD | |
| Elekta AB (publ) EKTA-B.ST | $83.1 8.11 USD |
+1.03
|
$31.75B 3.1B USD | $77.4K 7.56K USD | $82.15 8.02 USD | $83.65 8.17 USD | $31.75B 3.1B USD | 22.16 | $3.75 0.37 USD | |
| Medicover AB (publ) MCOV-B.ST | $194.4 18.98 USD |
-0.41
|
$29.85B 2.91B USD | $11.93K 1.16K USD | $192.8 18.82 USD | $195.2 19.05 USD | $29.85B 2.91B USD | 111.72 | $1.74 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $188.9 18.44 USD |
-1.67
|
$25.59B 2.5B USD | $13.29K 1.3K USD | $187.4 18.29 USD | $192.3 18.77 USD | $25.59B 2.5B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $235 22.94 USD |
+2.09
|
$20.76B 2.03B USD | $82.51K 8.05K USD | $231 22.55 USD | $240.8 23.51 USD | $20.76B 2.03B USD | 90.38 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.95 3.41 USD |
-2.65
|
$18.26B 1.78B USD | $30.61K 2.99K USD | $34.75 3.39 USD | $36 3.51 USD | $18.26B 1.78B USD | 151.95 | $0.23 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $242.8 23.7 USD |
+0.08
|
$15.96B 1.56B USD | $23.78K 2.32K USD | $241.6 23.58 USD | $244.8 23.9 USD | $15.96B 1.56B USD | 59.50 | $4.08 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $181.7 17.74 USD |
+1.45
|
$14.54B 1.42B USD | $6.46K 630.38 USD | $178 17.38 USD | $181.7 17.74 USD | $14.54B 1.42B USD | 58.61 | $3.1 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $114 11.13 USD |
-1.04
|
$13.89B 1.36B USD | $10.83K 1.06K USD | $114 11.13 USD | $115.9 11.31 USD | $13.89B 1.36B USD | 175.38 | $0.65 0.06 USD | |
| BioGaia AB (publ) BIOG-B.ST | $131.5 12.84 USD |
+0.46
|
$13.28B 1.3B USD | $6.77K 660.35 USD | $130.3 12.72 USD | $131.8 12.87 USD | $13.28B 1.3B USD | 35.73 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.66 4.65 USD |
-0.58
|
$12.98B 1.27B USD | $45.63K 4.45K USD | $47.6 4.65 USD | $48 4.69 USD | $12.98B 1.27B USD | 26.18 | $1.82 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $401 39.14 USD |
+2.3
|
$12.63B 1.23B USD | $23.41K 2.29K USD | $392 38.26 USD | $403.5 39.39 USD | $12.63B 1.23B USD | 121.88 | $3.29 0.32 USD | |
| Swedencare AB (publ) SECARE.ST | $54.6 5.33 USD |
-0.82
|
$8.67B 845.98M USD | $29.36K 2.87K USD | $54.15 5.29 USD | $55.8 5.45 USD | $8.67B 845.98M USD | 121.33 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.1 5.28 USD |
-3.91
|
$7.99B 779.45M USD | $157.96K 15.42K USD | $52.4 5.11 USD | $54.5 5.32 USD | $7.99B 779.45M USD | 26.00 | $2.08 0.2 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $140 13.67 USD |
+1.08
|
$7.14B 697.31M USD | $46.33K 4.52K USD | $136.9 13.36 USD | $142.1 13.87 USD | $7.14B 697.31M USD | 34.22 | $4.09 0.4 USD | |
| Attendo AB (publ) ATT.ST | $43.65 4.26 USD |
+0.92
|
$6.92B 675.42M USD | $29.23K 2.85K USD | $42.95 4.19 USD | $43.65 4.26 USD | $6.92B 675.42M USD | 17.11 | $2.55 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $118.1 11.53 USD |
+0.77
|
$6.34B 618.73M USD | $63.05K 6.15K USD | $116.7 11.39 USD | $119 11.62 USD | $6.34B 618.73M USD | 0 | -$8.68 -0.8 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $58 5.66 USD |
+4.5
|
$6.08B 593.62M USD | $192.05K 18.75K USD | $54.8 5.35 USD | $58 5.66 USD | $6.08B 593.62M USD | 57.42 | $1.01 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $66.55 6.5 USD |
+1.6
|
$5.76B 562.32M USD | $53.13K 5.19K USD | $65.2 6.36 USD | $66.8 6.52 USD | $5.76B 562.32M USD | 11.99 | $5.55 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $149.6 14.6 USD |
+6.86
|
$5.13B 500.63M USD | $125.57K 12.26K USD | $142.8 13.94 USD | $153.8 15.01 USD | $5.13B 500.63M USD | 62.85 | $2.38 0.23 USD | |
| BICO Group AB (publ) BICO.ST | $45.9 4.48 USD |
+4.6
|
$3.24B 316.2M USD | $75.23K 7.34K USD | $44 4.29 USD | $46.4 4.53 USD | $3.24B 316.2M USD | 0 | -$23.37 -2.2 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $21.75 2.12 USD |
+10.41
|
$2.43B 237.2M USD | $480.42K 46.89K USD | $20.85 2.04 USD | $22.2 2.17 USD | $2.43B 237.2M USD | 0 | -$2.13 -0.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $37.84 3.69 USD |
+3.67
|
$2.39B 233.24M USD | $53.29K 5.2K USD | $36.12 3.53 USD | $37.84 3.69 USD | $2.39B 233.24M USD | 0 | -$16.05 -1.5 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $23.3 2.27 USD |
-2.51
|
$2.31B 225.93M USD | $60.31K 5.89K USD | $23.2 2.26 USD | $24.15 2.36 USD | $2.31B 225.93M USD | 0 | -$0.23 -0.02 USD | |
| Genovis AB (publ.) GENO.ST | $34.15 3.33 USD |
+1.04
|
$2.24B 218.23M USD | $25.95K 2.53K USD | $33.05 3.23 USD | $34.5 3.37 USD | $2.24B 218.23M USD | 36.32 | $0.94 0.09 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.95 0.68 USD |
-0.71
|
$2.03B 198.48M USD | $88.4K 8.63K USD | $6.9 0.67 USD | $7.1 0.69 USD | $2.03B 198.48M USD | 0 | -$1.3 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29 2.83 USD |
-3.17
|
$1.91B 186.28M USD | $29.73K 2.9K USD | $28.95 2.83 USD | $30.2 2.95 USD | $1.91B 186.28M USD | 0 | -$5.08 -0.4 USD | |
| Doxa AB (publ) DOXA.ST | $2.58 0.25 USD |
-1.71
|
$1.66B 161.87M USD | $200K 19.52K USD | $2.56 0.25 USD | $2.65 0.26 USD | $1.66B 161.87M USD | 3.43 | $0.75 0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.37 0.72 USD |
+0.96
|
$1.52B 148.52M USD | $99.96K 9.76K USD | $7.24 0.71 USD | $7.42 0.72 USD | $1.52B 148.52M USD | 12.92 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $31.65 3.09 USD |
+1.12
|
$1.51B 147.76M USD | $15.27K 1.49K USD | $31.3 3.06 USD | $31.65 3.09 USD | $1.51B 147.76M USD | 10.24 | $3.09 0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $40.3 3.93 USD |
+1.13
|
$1.36B 132.48M USD | $12.76K 1.25K USD | $39.6 3.87 USD | $40.6 3.96 USD | $1.36B 132.48M USD | 38.38 | $1.05 0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.9 1.16 USD |
-1
|
$1.13B 110.29M USD | $33.56K 3.28K USD | $11.54 1.13 USD | $11.98 1.17 USD | $1.13B 110.29M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $8.98 0.88 USD |
+1.13
|
$876.98M 85.6M USD | $72.43K 7.07K USD | $8.85 0.86 USD | $9.16 0.89 USD | $876.98M 85.6M USD | 0 | -$1.6 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.8 1.54 USD |
+3.61
|
$819.52M 80M USD | $48.06K 4.69K USD | $15.25 1.49 USD | $16.45 1.61 USD | $819.52M 80M USD | 0 | -$3.43 -0.3 USD | |
| Senzime AB (publ) SEZI.ST | $6.63 0.65 USD |
-0.75
|
$793.65M 77.47M USD | $36.61K 3.57K USD | $6.46 0.63 USD | $6.68 0.65 USD | $793.65M 77.47M USD | 0 | -$1.26 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $25.3 2.47 USD |
+2.43
|
$735.89M 71.83M USD | $436.68K 42.62K USD | $24.48 2.39 USD | $26.7 2.61 USD | $735.89M 71.83M USD | 0 | -$1.33 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.9 0.09 USD |
+1.46
|
$683.75M 66.74M USD | $280.68K 27.4K USD | $0.88 0.09 USD | $0.93 0.09 USD | $683.75M 66.74M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.67 0.36 USD |
+1.83
|
$673.4M 65.73M USD | $79.12K 7.72K USD | $3.54 0.35 USD | $3.71 0.36 USD | $673.4M 65.73M USD | 0 | -$1.65 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.97 0.29 USD |
-6.31
|
$514.94M 50.26M USD | $103.55K 10.11K USD | $2.9 0.28 USD | $3.05 0.3 USD | $514.94M 50.26M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
+2.01
|
$459.28M 44.83M USD | $751.29K 73.34K USD | $0.45 0.04 USD | $0.46 0.05 USD | $459.28M 44.83M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.6 0.16 USD |
-1.47
|
$432.81M 42.25M USD | $119.19K 11.63K USD | $1.6 0.16 USD | $1.65 0.16 USD | $432.81M 42.25M USD | 13.36 | $0.12 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.82 0.28 USD |
+1.44
|
$357.88M 34.93M USD | $595.12K 58.09K USD | $2.8 0.27 USD | $2.89 0.28 USD | $357.88M 34.93M USD | 0 | -$1.97 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+8.66
|
$335.72M 32.77M USD | $6.42M 626.71K USD | $0.2 0.02 USD | $0.23 0.02 USD | $335.72M 32.77M USD | 0 | -$1.27 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.26 0.42 USD |
-2.18
|
$322.26M 31.46M USD | $37.22K 3.63K USD | $4.21 0.41 USD | $4.35 0.42 USD | $322.26M 31.46M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $8.99 0.88 USD |
-3.13
|
$303.48M 29.62M USD | $261.85K 25.56K USD | $8.65 0.84 USD | $10 0.98 USD | $303.48M 29.62M USD | 0 | -$3.24 -0.3 USD | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-1.82
|
$262.05M 25.58M USD | $800.77K 78.16K USD | $0.19 0.02 USD | $0.2 0.02 USD | $262.05M 25.58M USD | 0 | -$0.09 -0.008 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.61 0.25 USD |
-9.08
|
$253.03M 24.7M USD | $85.99K 8.39K USD | $2.6 0.25 USD | $2.85 0.28 USD | $253.03M 24.7M USD | 0 | -$0.21 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+1.43
|
$252.7M 24.67M USD | $7.91M 772.14K USD | $0.28 0.03 USD | $0.34 0.03 USD | $252.7M 24.67M USD | 0 | -$0.16 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.16 0.21 USD |
-1.15
|
$251.79M 24.58M USD | $48.08K 4.69K USD | $2.12 0.21 USD | $2.19 0.21 USD | $251.79M 24.58M USD | 0 | -$3.48 -0.3 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+1.11
|
$241.84M 23.61M USD | $883.74K 86.26K USD | $0.44 0.04 USD | $0.45 0.04 USD | $241.84M 23.61M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $2.1 0.2 USD |
-1.18
|
$233.04M 22.75M USD | $285.25K 27.84K USD | $2 0.2 USD | $2.13 0.21 USD | $233.04M 22.75M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.73 0.17 USD |
+1.05
|
$209.41M 20.44M USD | $127.48K 12.44K USD | $1.71 0.17 USD | $1.79 0.17 USD | $209.41M 20.44M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.52 0.05 USD |
+2.37
|
$187.74M 18.33M USD | $22.12K 2.16K USD | $0.51 0.05 USD | $0.52 0.05 USD | $187.74M 18.33M USD | 0 | -$0.16 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $9.66 0.94 USD |
+3.43
|
$153.77M 15.01M USD | $49.31K 4.81K USD | $9.42 0.92 USD | $9.94 0.97 USD | $153.77M 15.01M USD | 0 | -$3.73 -0.3 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $50.46K 4.93K USD | $0.25 0.02 USD | $0.25 0.02 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.63 0.16 USD |
+2.12
|
$137.35M 13.41M USD | $194.12K 18.95K USD | $1.5 0.15 USD | $1.65 0.16 USD | $137.35M 13.41M USD | 0 | -$2.53 -0.2 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.8 0.18 USD |
-1.1
|
$126.11M 12.31M USD | $171.75K 16.76K USD | $1.76 0.17 USD | $1.82 0.18 USD | $126.11M 12.31M USD | 0 | -$0.54 -0.05 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.91 0.09 USD |
-3.81
|
$123.21M 12.03M USD | $62.56K 6.11K USD | $0.89 0.09 USD | $0.9399 0.09 USD | $123.21M 12.03M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
-1.22
|
$117.91M 11.51M USD | $155.73K 15.2K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $117.91M 11.51M USD | 0 | -$0.19 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.54 0.05 USD |
-14.51
|
$106.81M 10.43M USD | $105K 10.25K USD | $0.53 0.05 USD | $0.64 0.06 USD | $106.81M 10.43M USD | 0 | -$0.04 -0.003 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.39 0.04 USD |
-1.25
|
$105.09M 10.26M USD | $113.57K 11.09K USD | $0.38 0.04 USD | $0.4 0.04 USD | $105.09M 10.26M USD | 0 | -$0.35 -0.03 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.77 0.17 USD |
0
|
$100.91M 9.85M USD | $9.18K 895.89 USD | $1.76 0.17 USD | $1.77 0.17 USD | $100.91M 9.85M USD | 0 | -$0.1 -0.009 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-7.53
|
$95.58M 9.33M USD | $18.86K 1.84K USD | $0.26 0.03 USD | $0.28 0.03 USD | $95.58M 9.33M USD | 0 | -$0.22 -0.02 USD | |
| AroCell AB (publ) AROC.ST | $0.4099 0.04 USD |
+3.04
|
$93.76M 9.15M USD | $3.55K 346.82 USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $93.76M 9.15M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.9499 0.09 USD |
-4.04
|
$87.61M 8.55M USD | $14.68K 1.43K USD | $0.9499 0.09 USD | $0.9699 0.09 USD | $87.61M 8.55M USD | 0 | -$0.37 -0.03 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.24 0.12 USD |
+0.16
|
$86.72M 8.46M USD | $25.84K 2.52K USD | $1.22 0.12 USD | $1.39 0.14 USD | $86.72M 8.46M USD | 9.55 | $0.13 0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.45 0.14 USD |
+2.98
|
$74.54M 7.28M USD | $3.22K 314.7 USD | $1.4 0.14 USD | $1.46 0.14 USD | $74.54M 7.28M USD | 0 | -$1.78 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.5 0.15 USD |
+3.17
|
$67.84M 6.62M USD | $93.1K 9.09K USD | $1.45 0.14 USD | $1.51 0.15 USD | $67.84M 6.62M USD | 0 | -$5.17 -0.5 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+8.43
|
$62.65M 6.12M USD | $87.35K 8.53K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $62.65M 6.12M USD | 0 | -$0.16 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+1.89
|
$60.67M 5.92M USD | $115.88K 11.31K USD | $0.22 0.02 USD | $0.27 0.03 USD | $60.67M 5.92M USD | 0 | -$0.4 -0.03 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0058 USD |
-9.39
|
$59.25M 5.78M USD | $6.96M 679.66K USD | $0.05999 0.0057 USD | $0.07 0.0068 USD | $59.25M 5.78M USD | 0 | -$0.35 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-3.07
|
$55.38M 5.41M USD | $108.45K 10.59K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $55.38M 5.41M USD | 0 | -$0.14 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $1.33 0.13 USD |
-5.34
|
$54.14M 5.28M USD | $103.67K 10.12K USD | $1.32 0.13 USD | $1.4 0.14 USD | $54.14M 5.28M USD | 0 | -$1.5 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.13 0.11 USD |
-0.88
|
$50.32M 4.91M USD | $43.36K 4.23K USD | $1.1 0.11 USD | $1.16 0.11 USD | $50.32M 4.91M USD | 0 | -$0.41 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+0.23
|
$46.86M 4.57M USD | $20.05K 1.96K USD | $0.44 0.04 USD | $0.44 0.04 USD | $46.86M 4.57M USD | 0 | -$0.18 -0.01 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.6099 0.06 USD |
-6.73
|
$46.72M 4.56M USD | $167.33K 16.33K USD | $0.5899 0.06 USD | $0.67 0.07 USD | $46.72M 4.56M USD | 0 | -$0.25 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.28 0.12 USD |
-0.39
|
$43.83M 4.28M USD | $7.71K 752.49 USD | $1.26 0.12 USD | $1.32 0.13 USD | $43.83M 4.28M USD | 0 | -$1.15 -0.1 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.34 0.03 USD |
-4.1
|
$42.92M 4.19M USD | $1.71M 167.18K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $42.92M 4.19M USD | 0 | -$0.19 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2899 0.03 USD |
-2.02
|
$41.43M 4.04M USD | $81 7.91 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $41.43M 4.04M USD | 0 | -$0.31 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.05 0.1 USD |
-1.88
|
$36.67M 3.58M USD | $213.17K 20.81K USD | $1 0.1 USD | $1.08 0.1 USD | $36.67M 3.58M USD | 0 | -$0.83 -0.08 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.28 0.03 USD |
+3.65
|
$34.03M 3.32M USD | $234.79K 22.92K USD | $0.27 0.03 USD | $0.28 0.03 USD | $34.03M 3.32M USD | 0 | -$0.55 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.3499 0.03 USD |
-9.64
|
$33.66M 3.29M USD | $245.25K 23.94K USD | $0.2999 0.03 USD | $0.39 0.04 USD | $33.66M 3.29M USD | 0 | -$0.05 -0.004 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1499 0.01 USD |
+4.56
|
$32.17M 3.14M USD | $548.3K 53.52K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $32.17M 3.14M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0091 USD |
+4.47
|
$30.67M 2.99M USD | $1.41M 137.26K USD | $0.08999 0.0084 USD | $0.1 0.0094 USD | $30.67M 2.99M USD | 0 | -$0.23 -0.02 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Aino Health AB (publ) AINO.ST | $0.28 0.03 USD |
-4.75
|
$23.76M 2.32M USD | $144.09K 14.06K USD | $0.28 0.03 USD | $0.28 0.03 USD | $23.76M 2.32M USD | 28.10 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.01 USD |
-5.31
|
$20.67M 2.02M USD | $119.64K 11.68K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $20.67M 2.02M USD | 0 | -$0.63 -0.06 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.63 0.06 USD |
+6.61
|
$19.42M 1.9M USD | $60.06K 5.86K USD | $0.5899 0.06 USD | $0.64 0.06 USD | $19.42M 1.9M USD | 0 | -$18.58 -1.8 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0046 USD |
-13.67
|
$13.22M 1.29M USD | $2.22M 216.62K USD | $0.05 0.0043 USD | $0.05999 0.0054 USD | $13.22M 1.29M USD | 0.097 | $0.49 0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.004 0.00039 USD |
+2.56
|
$10.93M 1.07M USD | $300K 29.28K USD | $0.004 0.00039 USD | $0.004 0.00039 USD | $10.93M 1.07M USD | 0 | -$0.15 -0.01 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Duearity AB (publ) DEAR.ST | $0.39 0.04 USD |
-4.64
|
$9.49M 925.9K USD | $21.42K 2.09K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $9.49M 925.9K USD | 0 | -$1.41 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.0025 0.00024 USD |
0
|
$9.15M 893.29K USD | $12.54M 1.22M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $9.15M 893.29K USD | 0.0019 | $1.3 0.13 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
-0.8
|
$7.85M 766.35K USD | $83.84K 8.18K USD | $0.23 0.02 USD | $0.25 0.02 USD | $7.85M 766.35K USD | 0 | -$1.01 -0.09 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$6.26M 610.96K USD | $479 46.76 USD | $0.22 0.02 USD | $0.22 0.02 USD | $6.26M 610.96K USD | 0 | -$0.52 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}