Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $400.03 — |
+0.3
|
$141.89B — | $949.96K — | $395.6 — | $400.4 — | $141.89B — | 72.20 | $5.54 — | |
| Becton, Dickinson and Company BDX | $237.13 — |
+0.35
|
$68.53B — | $966.84K — | $234.9 — | $237.32 — | $68.53B — | 50.66 | $4.68 — | |
| Alcon ALC | $88.1 — |
-0.82
|
$43.59B — | $630.98K — | $87.96 — | $89.52 — | $43.59B — | 41.95 | $2.1 — | |
| ResMed RMD | $218.74 — |
+0.08
|
$32.13B — | $500.08K — | $216.73 — | $219.93 — | $32.13B — | 33.70 | $6.49 — | |
| Coloplast A/S CLPBY | $12.49 — |
-0.56
|
$28.11B — | $565.33K — | $12.49 — | $12.73 — | $28.11B — | 39.03 | $0.32 — | |
| West Pharmaceutical Services WST | $342.76 — |
-3.62
|
$25.09B — | $668.03K — | $341.64 — | $355.66 — | $25.09B — | 45.21 | $7.58 — | |
| The Cooper Companies COO | $97.21 — |
-0.1
|
$19.32B — | $482.82K — | $96.89 — | $97.86 — | $19.32B — | 66.58 | $1.46 — | |
| Baxter BAX | $35.02 — |
-0.65
|
$17.85B — | $2.29M — | $34.93 — | $35.34 — | $17.85B — | 0 | -$0.08 — | |
| Hologic HOLX | $74.85 — |
-0.23
|
$17.47B — | $958.46K — | $74.46 — | $75.3 — | $17.47B — | 38.58 | $1.94 — | |
| Teleflex Incorporated TFX | $214.59 — |
-1.4
|
$10.11B — | $429.69K — | $213.85 — | $217.43 — | $10.11B — | 34.22 | $6.27 — | |
| AptarGroup ATR | $148.17 — |
+0.34
|
$9.82B — | $160.66K — | $147.04 — | $148.41 — | $9.82B — | 31.66 | $4.68 — | |
| Repligen RGEN | $171.78 — |
-0.09
|
$9.61B — | $315.6K — | $170.92 — | $174.36 — | $9.61B — | 636.22 | $0.27 — | |
| DENTSPLY SIRONA XRAY | $28.12 — |
-0.57
|
$5.84B — | $1.56M — | $27.93 — | $28.38 — | $5.84B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $20.15 — |
-2.7
|
$5.5B — | $760.92K — | $20.08 — | $22.36 — | $5.5B — | 35.98 | $0.56 — | |
| Haemonetics HAE | $95.27 — |
-0.48
|
$4.84B — | $260.93K — | $93.37 — | $95.53 — | $4.84B — | 41.60 | $2.29 — | |
| Merit Medical Systems MMSI | $83.06 — |
+1.43
|
$4.83B — | $247.28K — | $81.79 — | $83.24 — | $4.83B — | 47.73 | $1.74 — | |
| Envista NVST | $18.27 — |
-1.4
|
$3.14B — | $1.64M — | $18.12 — | $18.61 — | $3.14B — | 0 | -$0.73 — | |
| Azenta AZTA | $51.48 — |
+1.2
|
$2.78B — | $418.27K — | $50.71 — | $51.52 — | $2.78B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $103.24 — |
-0.72
|
$2.52B — | $110.28K — | $102.95 — | $104.4 — | $2.52B — | 0 | -$2.45 — | |
| STAAR Surgical Company STAA | $42.8 — |
+0.23
|
$2.1B — | $218.76K — | $42.37 — | $43.16 — | $2.1B — | 138.06 | $0.31 — | |
| Warby Parker WRBY | $16.69 — |
+0.97
|
$1.98B — | $1.29M — | $16.47 — | $17.1 — | $1.98B — | 0 | -$0.47 — | |
| AtriCure ATRC | $22.31 — |
-3.59
|
$1.08B — | $612.95K — | $22.26 — | $24.02 — | $1.08B — | 0 | -$0.8 — | |
| BioLife BLFS | $21.83 — |
-0.59
|
$1B — | $314.4K — | $21.5 — | $22.18 — | $1B — | 0 | -$1.42 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Pulse Biosciences PLSE | $8.58 — |
+9.86
|
$473.83M — | $154.93K — | $7.67 — | $8.78 — | $473.83M — | 0 | -$0.88 — | |
| OraSure OSUR | $4.93 — |
+0.2
|
$364.62M — | $756.45K — | $4.88 — | $4.98 — | $364.62M — | 16.43 | $0.3 — | |
| AngioDynamics ANGO | $5.81 — |
-3.81
|
$232.72M — | $346.84K — | $5.8 — | $6.04 — | $232.72M — | 0 | -$4.8 — | |
| Stereotaxis STXS | $2.09 — |
-0.48
|
$172.72M — | $210.05K — | $2.05 — | $2.12 — | $172.72M — | 0 | -$0.26 — | |
| Akoya Biosciences AKYA | $2.81 — |
-1.4
|
$138.78M — | $482.14K — | $2.78 — | $2.95 — | $138.78M — | 0 | -$1.42 — | |
| Bionano Genomics BNGO | $1.08 — |
-5.26
|
$72.21M — | $1.21M — | $1.03 — | $1.15 — | $72.21M — | 0 | -$6.81 — | |
| Milestone Scientific MLSS | $0.7099 — |
+4.82
|
$55.21M — | $149.65K — | $0.66 — | $0.7299 — | $55.21M — | 0 | -$0.1 — | |
| Singular Genomics Systems OMIC | $0.39 — |
+3.12
|
$29.11M — | $155.58K — | $0.3599 — | $0.4 — | $29.11M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.26 — |
-0.79
|
$28M — | $127.25K — | $1.22 — | $1.28 — | $28M — | 0 | -$0.93 — | |
| Retractable RVP | $0.91 — |
-11
|
$27.18M — | $299.46K — | $0.9 — | $1.05 — | $27.18M — | 0 | -$0.24 — | |
| Microbot Medical MBOT | $1 — |
+6.34
|
$14.39M — | $205.78K — | $0.9499 — | $1.02 — | $14.39M — | 0 | -$1.05 — | |
| Wearable Health WHSI | $0.0008 — |
0
|
$1.46M — | $330K — | $0.0006999 — | $0.0008 — | $1.46M — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0002 — |
-25
|
$1.12M — | $237.95M — | $0.0001 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0011 — |
-8.33
|
$324.13K — | $4.82M — | $0.0008999 — | $0.001199 — | $324.13K — | 0.0063 | $0.17 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.11B — | $350.1K — | $17.7 — | $17.7 — | $32.11B — | 27.23 | $0.65 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.05B — | $124.13K — | $0.1499 — | $0.19 — | $2.05B — | 0 | -$0.02 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}