$2.74T
Total marketcap
$167.76B
Total volume
BTC 51.00%     ETH 16.11%
Dominance

Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $720.2 787.28 USD
+1.59
$684.58B 748.33B USD $0 0 USD $708.5 774.49 USD $720.2 787.28 USD $684.58B 748.33B USD 114.86 $6.27 6.85 USD
UnitedHealth Group Incorporated  UNH.VI $482.3 527.22 USD
+0.36
$443.9B 485.24B USD $0 0 USD $482.3 527.22 USD $482.3 527.22 USD $443.9B 485.24B USD 32.04 $15.05 16.45 USD
Johnson & Johnson  JNJ.VI $140.2 153.26 USD
-0.21
$338.98B 370.55B USD $35 38.26 USD $140.2 153.26 USD $141.76 154.96 USD $338.98B 370.55B USD 22.68 $6.18 6.76 USD
Merck & Co., Inc.  MRK.VI $121.2 132.49 USD
+0.83
$308.3B 337.01B USD $0 0 USD $120.8 132.05 USD $121.2 132.49 USD $308.3B 337.01B USD 146.02 $0.83 0.91 USD
AbbVie Inc.  ABBV.VI $153.06 167.32 USD
+0.66
$272.2B 297.55B USD $0 0 USD $153.06 167.32 USD $153.06 167.32 USD $272.2B 297.55B USD 49.53 $3.09 3.38 USD
Thermo Fisher Scientific Inc.  TMOF.VI $548.2 599.26 USD
+0.2
$209.26B 228.75B USD $0 0 USD $548.2 599.26 USD $548.2 599.26 USD $209.26B 228.75B USD 38.30 $14.31 15.64 USD
Danaher Corporation  DHRC.VI $244.35 267.11 USD
+0.31
$181.72B 198.64B USD $0 0 USD $244.35 267.11 USD $244.35 267.11 USD $181.72B 198.64B USD 48.96 $4.99 5.45 USD
Abbott Laboratories  ABT.VI $95.79 104.71 USD
-0.09
$166.64B 182.16B USD $0 0 USD $95.79 104.71 USD $95.79 104.71 USD $166.64B 182.16B USD 32.47 $2.95 3.22 USD
Amgen Inc.  AMGN.VI $289.05 315.97 USD
+1.14
$155.99B 170.52B USD $0 0 USD $287.7 314.49 USD $289.05 315.97 USD $155.99B 170.52B USD 44.95 $6.43 7.03 USD
Pfizer Inc.  PFE.VI $26.34 28.79 USD
+0.3
$149.23B 163.13B USD $0 0 USD $26.34 28.79 USD $26.4 28.85 USD $149.23B 163.13B USD 0 -$0.04 -0.04 USD
Intuitive Surgical, Inc.  ISRG.VI $366.8 400.96 USD
+0.82
$130.5B 142.65B USD $0 0 USD $366.8 400.96 USD $366.8 400.96 USD $130.5B 142.65B USD 71.92 $5.1 5.57 USD
Stryker Corporation  SYK.VI $308.5 337.23 USD
+0.88
$117.52B 128.47B USD $0 0 USD $308.5 337.23 USD $308.5 337.23 USD $117.52B 128.47B USD 38.32 $8.05 8.8 USD
Sanofi  SANO.VI $89.64 97.99 USD
-0.04
$112.02B 122.46B USD $0 0 USD $89.64 97.99 USD $89.64 97.99 USD $112.02B 122.46B USD 24.83 $3.61 3.95 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $411.25 449.55 USD
+1.04
$106.12B 116.01B USD $0 0 USD $409.8 447.97 USD $411.25 449.55 USD $106.12B 116.01B USD 29.06 $14.15 15.47 USD
Medtronic plc  MDT.VI $78.18 85.46 USD
-0.28
$103.81B 113.48B USD $0 0 USD $78.18 85.46 USD $78.82 86.16 USD $103.81B 113.48B USD 27.05 $2.89 3.16 USD
Boston Scientific Corporation  BSXC.VI $69 75.43 USD
+0.73
$101.73B 111.2B USD $0 0 USD $69 75.43 USD $69 75.43 USD $101.73B 111.2B USD 62.72 $1.1 1.2 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $903 987.1 USD
+0.49
$100.05B 109.37B USD $0 0 USD $903 987.1 USD $903 987.1 USD $100.05B 109.37B USD 29.07 $31.06 33.95 USD
EssilorLuxottica Société anonyme  EI.VI $208.3 227.7 USD
+0.58
$96.84B 105.86B USD $0 0 USD $208.3 227.7 USD $208.3 227.7 USD $96.84B 105.86B USD 41.82 $4.98 5.44 USD
The Cigna Group  CIGN.VI $312.2 341.28 USD
+0.74
$89.2B 97.5B USD $0 0 USD $312.2 341.28 USD $312.2 341.28 USD $89.2B 97.5B USD 27.92 $11.18 12.22 USD
Bristol-Myers Squibb Company  BMYS.VI $40.63 44.41 USD
+0.81
$82.79B 90.5B USD $0 0 USD $40.63 44.41 USD $40.63 44.41 USD $82.79B 90.5B USD 0 -$2.85 -3.1 USD
Gilead Sciences, Inc.  GILD.VI $62.32 68.12 USD
+0.14
$77.8B 85.05B USD $0 0 USD $62.31 68.11 USD $62.32 68.12 USD $77.8B 85.05B USD 188.84 $0.33 0.36 USD
Zoetis Inc.  ZOTS.VI $159.48 174.33 USD
-0.21
$73.18B 80B USD $0 0 USD $159.48 174.33 USD $159.48 174.33 USD $73.18B 80B USD 33.43 $4.77 5.21 USD
Merck KGaA  MRCK.VI $166.05 181.52 USD
-0.81
$72.11B 78.82B USD $0 0 USD $166.05 181.52 USD $168.2 183.87 USD $72.11B 78.82B USD 26.52 $6.26 6.84 USD
CVS Health Corporation  CVS.VI $53.09 58.03 USD
+0.85
$67.2B 73.46B USD $0 0 USD $53.09 58.03 USD $53.09 58.03 USD $67.2B 73.46B USD 10.15 $5.23 5.72 USD
Becton, Dickinson and Company  BDX.VI $217 237.21 USD
+0.09
$63.03B 68.9B USD $0 0 USD $217 237.21 USD $217 237.21 USD $63.03B 68.9B USD 50.46 $4.3 4.7 USD
Siemens Healthineers AG  SHL.VI $52.84 57.76 USD
-0.3
$58.96B 64.45B USD $0 0 USD $52.84 57.76 USD $53.02 57.96 USD $58.96B 64.45B USD 39.14 $1.35 1.48 USD
Edwards Lifesciences Corporation  EWLS.VI $82.1 89.75 USD
+0.48
$49.66B 54.29B USD $0 0 USD $82.1 89.75 USD $82.1 89.75 USD $49.66B 54.29B USD 38.54 $2.13 2.33 USD
Moderna, Inc.  MRNA.VI $126.86 138.68 USD
+4.12
$48.8B 53.34B USD $0 0 USD $121.52 132.84 USD $126.86 138.68 USD $48.8B 53.34B USD 0 -$14.33 -15.6 USD
DexCom, Inc.  DXCM.VI $120.88 132.14 USD
-0.35
$48.07B 52.55B USD $0 0 USD $120.88 132.14 USD $120.88 132.14 USD $48.07B 52.55B USD 85.73 $1.41 1.54 USD
IDEXX Laboratories, Inc.  IDXX.VI $501.8 548.54 USD
+0.88
$41.44B 45.3B USD $0 0 USD $501.8 548.54 USD $501.8 548.54 USD $41.44B 45.3B USD 52.93 $9.48 10.36 USD
IQVIA Holdings Inc.  IQVH.VI $212.6 232.4 USD
-1.12
$38.74B 42.34B USD $0 0 USD $212.6 232.4 USD $212.6 232.4 USD $38.74B 42.34B USD 31.63 $6.72 7.35 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.56 26.85 USD
+1.03
$38.58B 42.17B USD $0 0 USD $24.56 26.85 USD $24.56 26.85 USD $38.58B 42.17B USD 45.48 $0.54 0.59 USD
Biogen Inc.  BIIB.VI $212 231.74 USD
+0.76
$31.13B 34.02B USD $0 0 USD $212 231.74 USD $212 231.74 USD $31.13B 34.02B USD 28.88 $7.34 8.02 USD
Mettler-Toledo International Inc.  MTD.VI $1,400.5 1530.94 USD
+0.25
$29.91B 32.7B USD $0 0 USD $1,400.5 1530.94 USD $1,400.5 1530.94 USD $29.91B 32.7B USD 42.73 $32.77 35.82 USD
ResMed Inc.  RMD.VI $201.2 219.94 USD
+0.3
$29.63B 32.4B USD $0 0 USD $201.2 219.94 USD $201.2 219.94 USD $29.63B 32.4B USD 33.64 $5.98 6.54 USD
Bayer Aktiengesellschaft  BAYN.VI $28.72 31.39 USD
+0.28
$28.21B 30.84B USD $63 68.87 USD $28.72 31.39 USD $28.87 31.55 USD $28.21B 30.84B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $114.75 125.44 USD
+1.06
$25.63B 28.02B USD $0 0 USD $114.75 125.44 USD $114.75 125.44 USD $25.63B 28.02B USD 38.37 $2.99 3.27 USD
Koninklijke Philips N.V.  PHIA.VI $25.76 28.16 USD
+0.43
$24.35B 26.62B USD $0 0 USD $25.76 28.16 USD $25.76 28.16 USD $24.35B 26.62B USD 0 -$0.83 -0.9 USD
UCB SA  UCB.VI $121.3 132.6 USD
0
$23.67B 25.87B USD $0 0 USD $121.3 132.6 USD $121.3 132.6 USD $23.67B 25.87B USD 68.92 $1.76 1.92 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $110.5 120.79 USD
+0.27
$22.81B 24.94B USD $0 0 USD $110.5 120.79 USD $110.5 120.79 USD $22.81B 24.94B USD 26.12 $4.23 4.62 USD
argenx SE  ARGX.VI $336.3 367.62 USD
+0.72
$20.35B 22.24B USD $0 0 USD $336.3 367.62 USD $336.3 367.62 USD $20.35B 22.24B USD 0 -$5.21 -5.6 USD
BioNTech SE  BNTX.VI $83.85 91.66 USD
-0.71
$20.21B 22.09B USD $0 0 USD $83.55 91.33 USD $83.85 91.66 USD $20.21B 22.09B USD 178.40 $0.47 0.51 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204 223 USD
0
$19.85B 21.7B USD $0 0 USD $204 223 USD $204 223 USD $19.85B 21.7B USD 60.53 $3.37 3.68 USD
Align Technology, Inc.  ALGN.VI $252.9 276.45 USD
+1.48
$19.04B 20.81B USD $10 10.93 USD $250 273.28 USD $252.9 276.45 USD $19.04B 20.81B USD 45.48 $5.56 6.08 USD
Genmab A/S  GMAB.VI $276.1 301.81 USD
+1.1
$17.83B 19.49B USD $0 0 USD $276.1 301.81 USD $276.1 301.81 USD $17.83B 19.49B USD 24.87 $11.1 12.13 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.05 16.45 USD
+1.01
$17.33B 18.94B USD $0 0 USD $15.05 16.45 USD $15.05 16.45 USD $17.33B 18.94B USD 0 -$0.39 -0.4 USD
Sartorius Aktiengesellschaft  SRT3.VI $269.4 294.49 USD
+0.48
$16.57B 18.12B USD $0 0 USD $267.6 292.52 USD $269.4 294.49 USD $16.57B 18.12B USD 124.72 $2.16 2.36 USD
Baxter International Inc.  BAX.VI $32.41 35.43 USD
-0.38
$16.52B 18.05B USD $0 0 USD $32.41 35.43 USD $32.41 35.43 USD $16.52B 18.05B USD 0 -$0.07 -0.07 USD
Hologic, Inc.  HOLX.VI $70 76.52 USD
+1.45
$16.34B 17.86B USD $0 0 USD $70 76.52 USD $70 76.52 USD $16.34B 17.86B USD 39.10 $1.79 1.96 USD
Illumina, Inc.  ILMN.VI $102.26 111.78 USD
-1.24
$16.29B 17.81B USD $0 0 USD $102.26 111.78 USD $102.26 111.78 USD $16.29B 17.81B USD 0 -$7.49 -8.1 USD
Fresenius SE & Co. KGaA  FRE.VI $27.76 30.35 USD
-0.75
$15.64B 17.09B USD $0 0 USD $27.76 30.35 USD $27.98 30.59 USD $15.64B 17.09B USD 44.06 $0.63 0.69 USD
Walgreens Boots Alliance, Inc.  WBA.VI $16.69 18.25 USD
+0.64
$14.4B 15.74B USD $0 0 USD $16.69 18.25 USD $16.69 18.25 USD $14.4B 15.74B USD 0 -$6.43 -7.02 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $71.38 78.03 USD
+1.48
$13.55B 14.82B USD $0 0 USD $71.38 78.03 USD $71.38 78.03 USD $13.55B 14.82B USD 73.58 $0.97 1.06 USD
Fresenius Medical Care AG  FME.VI $40.38 44.14 USD
-0.37
$11.85B 12.95B USD $0 0 USD $40.38 44.14 USD $40.56 44.34 USD $11.85B 12.95B USD 24.47 $1.65 1.8 USD
bioMérieux S.A.  BIM.VI $100 109.31 USD
0
$11.82B 12.92B USD $0 0 USD $100 109.31 USD $100 109.31 USD $11.82B 12.92B USD 33.22 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $57.98 63.38 USD
-1.86
$11.13B 12.16B USD $0 0 USD $57.98 63.38 USD $57.98 63.38 USD $11.13B 12.16B USD 36.92 $1.57 1.72 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $50.7 55.42 USD
-1.36
$10.46B 11.44B USD $0 0 USD $50.7 55.42 USD $50.7 55.42 USD $10.46B 11.44B USD 27.25 $1.86 2.03 USD
Ipsen S.A.  IPN.VI $121.9 133.25 USD
+0.49
$10.08B 11.02B USD $0 0 USD $121.9 133.25 USD $121.9 133.25 USD $10.08B 11.02B USD 16.47 $7.4 8.09 USD
Demant A/S  DEMA.VI $45.36 49.58 USD
+0.93
$10B 10.94B USD $0 0 USD $45.36 49.58 USD $45.36 49.58 USD $10B 10.94B USD 29.64 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $68.66 75.05 USD
+0.18
$8.81B 9.63B USD $0 0 USD $68.66 75.05 USD $68.66 75.05 USD $8.81B 9.63B USD 25.15 $2.73 2.98 USD
Carl Zeiss Meditec AG  AFX.VI $95.25 104.12 USD
-0.1
$8.52B 9.31B USD $0 0 USD $95.25 104.12 USD $95.45 104.34 USD $8.52B 9.31B USD 32.50 $2.93 3.2 USD
Amplifon S.p.A.  AMP.VI $34.07 37.24 USD
+0.15
$7.69B 8.41B USD $0 0 USD $34.07 37.24 USD $34.07 37.24 USD $7.69B 8.41B USD 49.37 $0.69 0.75 USD
Grifols, S.A.  GRF.VI $9.39 10.27 USD
0
$5.92B 6.47B USD $0 0 USD $9.39 10.27 USD $9.39 10.27 USD $5.92B 6.47B USD 104.37 $0.09 0.1 USD
DENTSPLY SIRONA Inc.  XRAY.VI $26 28.42 USD
+1.88
$5.5B 6.02B USD $0 0 USD $26 28.42 USD $26 28.42 USD $5.5B 6.02B USD 0 -$0.4 -0.4 USD
DiaSorin S.p.A.  DIAS.VI $101 110.41 USD
-0.49
$5.38B 5.88B USD $0 0 USD $101 110.41 USD $101 110.41 USD $5.38B 5.88B USD 34.23 $2.95 3.22 USD
GN Store Nord A/S  GNSN.VI $30.08 32.88 USD
+1.35
$4.38B 4.79B USD $0 0 USD $30.08 32.88 USD $30.08 32.88 USD $4.38B 4.79B USD 58.98 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $46.5 50.83 USD
-0.43
$3.92B 4.29B USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $3.92B 4.29B USD 30.59 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $98.25 107.4 USD
-0.96
$3.4B 3.72B USD $0 0 USD $98.25 107.4 USD $99.6 108.88 USD $3.4B 3.72B USD 28.23 $3.48 3.8 USD
MorphoSys AG  MOR.VI $69.15 75.59 USD
-0.29
$2.61B 2.85B USD $0 0 USD $69.15 75.59 USD $69.15 75.59 USD $2.61B 2.85B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $10.3 11.26 USD
-0.39
$2.26B 2.47B USD $0 0 USD $10.28 11.24 USD $10.3 11.26 USD $2.26B 2.47B USD 25.75 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $109.9 120.14 USD
+0.09
$2B 2.19B USD $15 16.4 USD $109.9 120.14 USD $111.4 121.78 USD $2B 2.19B USD 0 -$0.59 -0.6 USD
Galapagos NV  GLPG.VI $27.4 29.95 USD
+3.4
$1.81B 1.97B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $1.81B 1.97B USD 58.29 $0.47 0.51 USD
Evotec SE  EVT.VI $9.67 10.57 USD
-5.2
$1.72B 1.88B USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $1.72B 1.88B USD 0 -$0.47 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.7 30.28 USD
+0.36
$1.37B 1.5B USD $0 0 USD $27.7 30.28 USD $27.8 30.39 USD $1.37B 1.5B USD 8.65 $3.2 3.5 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $50 54.66 USD
-1.19
$885.02M 967.45M USD $0 0 USD $50 54.66 USD $50 54.66 USD $885.02M 967.45M USD 9.38 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
0
$816.65M 892.71M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $816.65M 892.71M USD 18.76 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $3.28 3.59 USD
-6.18
$735.72M 804.25M USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $735.72M 804.25M USD 0 -$1.18 -1.2 USD
Valneva SE  VLA.VI $4.04 4.42 USD
-1.12
$564.11M 616.65M USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $564.11M 616.65M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.42 1.55 USD
0
$36.6M 40.01M USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $36.6M 40.01M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $16.3 17.82 USD
-1.21
$25.11M 27.45M USD $362 395.71 USD $16.3 17.82 USD $16.55 18.09 USD $25.11M 27.45M USD 0 -$4.5 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here