Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
Healthcare (131)
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $595.16 — |
-0.33
|
$227.18B — | $489.54K — | $589.36 — | $596.21 — | $227.18B — | 38.17 | $15.59 — | |
| Danaher DHR | $264.5 — |
-0.13
|
$195.91B — | $1.89M — | $263.2 — | $265.4 — | $195.91B — | 48.44 | $5.46 — | |
| Agilent A | $155.05 — |
+0.48
|
$45.44B — | $426.51K — | $153.03 — | $155.11 — | $45.44B — | 37.09 | $4.18 — | |
| IDEXX Laboratories IDXX | $540.28 — |
-0.12
|
$44.62B — | $118.11K — | $539.21 — | $543.54 — | $44.62B — | 52.30 | $10.33 — | |
| IQVIA IQV | $232.81 — |
-0.93
|
$42.42B — | $171.22K — | $232.48 — | $235.79 — | $42.42B — | 31.84 | $7.31 — | |
| Waters WAT | $357.21 — |
-0.92
|
$21.19B — | $145.56K — | $354.24 — | $362.21 — | $21.19B — | 35.12 | $10.17 — | |
| Illumina ILMN | $112.42 — |
-1.78
|
$17.91B — | $247.21K — | $111.9 — | $113.84 — | $17.91B — | 0 | -$8.15 — | |
| Laboratory Corporation of America LH | $209.02 — |
-1.93
|
$17.62B — | $241.77K — | $208.19 — | $213.31 — | $17.62B — | 44.56 | $4.69 — | |
| Quest Diagnostics Incorporated DGX | $143.22 — |
+0.55
|
$15.91B — | $377.85K — | $141.97 — | $143.4 — | $15.91B — | 19.27 | $7.43 — | |
| Natera NTRA | $107.75 — |
-0.69
|
$13.23B — | $389.87K — | $107.18 — | $108.75 — | $13.23B — | 0 | -$3.11 — | |
| Charles River Laboratories CRL | $220.9 — |
-1.71
|
$11.38B — | $414.54K — | $220.48 — | $224.72 — | $11.38B — | 25.92 | $8.52 — | |
| Qiagen QGEN | $45.83 — |
-0.35
|
$10.17B — | $646.88K — | $45.66 — | $45.92 — | $10.17B — | 30.15 | $1.52 — | |
| Exact Sciences EXAS | $51.18 — |
-1.48
|
$9.44B — | $826.87K — | $50.9 — | $51.95 — | $9.44B — | 0 | -$1.31 — | |
| RadNet RDNT | $57.62 — |
+0.07
|
$4.26B — | $137.16K — | $57.37 — | $58.59 — | $4.26B — | 155.72 | $0.37 — | |
| Sotera Health Company SHC | $11.33 — |
-0.7
|
$3.21B — | $151.26K — | $11.24 — | $11.55 — | $3.21B — | 59.63 | $0.19 — | |
| Guardant Health GH | $25.28 — |
-3.66
|
$3.09B — | $1.13M — | $25.25 — | $26.27 — | $3.09B — | 0 | -$3.92 — | |
| Neogen NEOG | $13.63 — |
+1.64
|
$2.95B — | $1M — | $13.22 — | $13.74 — | $2.95B — | 681.50 | $0.02 — | |
| Twist Bioscience TWST | $47.09 — |
+1.27
|
$2.74B — | $212.72K — | $45.42 — | $47.17 — | $2.74B — | 0 | -$3.36 — | |
| Myriad Genetics MYGN | $25.26 — |
+2.64
|
$2.29B — | $190.41K — | $24.61 — | $25.38 — | $2.29B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $14.64 — |
-2.33
|
$1.87B — | $191.58K — | $14.54 — | $15.04 — | $1.87B — | 0 | -$0.66 — | |
| OPKO Health OPK | $1.31 — |
+0.81
|
$913.41M — | $2.09M — | $1.27 — | $1.36 — | $913.41M — | 0 | -$0.25 — | |
| CareDx CDNA | $15.02 — |
+1.62
|
$782.3M — | $271.43K — | $14.85 — | $15.37 — | $782.3M — | 0 | -$3.42 — | |
| 23andMe Holding ME | $0.5999 — |
+0.4
|
$289.51M — | $716.36K — | $0.5699 — | $0.6099 — | $289.51M — | 0 | -$1.11 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Aclaris Therapeutics ACRS | $1.17 — |
-0.68
|
$83.52M — | $156.6K — | $1.15 — | $1.2 — | $83.52M — | 0 | -$1.09 — | |
| T2 Biosystems TTOO | $5.44 — |
-3.51
|
$73.67M — | $131.83K — | $5.38 — | $5.78 — | $73.67M — | 0.049 | $109.92 — | |
| Inotiv NOTV | $1.95 — |
-8.91
|
$50.27M — | $283.55K — | $1.94 — | $2.13 — | $50.27M — | 0 | -$1.29 — | |
| DermTech, Inc. DMTK | $0.56 — |
-2.45
|
$19.48M — | $278.87K — | $0.53 — | $0.5899 — | $19.48M — | 0 | -$3.09 — | |
| Centogene CNTG | $0.38 — |
+0.26
|
$10.62M — | $388.63K — | $0.3499 — | $0.4 — | $10.62M — | 0 | -$1.57 — | |
| Rennova Health RNVA | $0.0001 — |
+9900
|
$4.06M — | $11.93M — | $0.0001 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| ENDRA Life Sciences NDRA | $0.32 — |
+13.02
|
$3.52M — | $412.91K — | $0.28 — | $0.34 — | $3.52M — | 0 | -$1.58 — | |
| iSpecimen ISPC | $0.26 — |
+5.18
|
$2.64M — | $266.87K — | $0.26 — | $0.33 — | $2.64M — | 0 | -$1.28 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.05M — | $5.24M — | $0.0004 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$15.16M — | $174.47K — | $0.01 — | $0.04 — | $15.16M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}