Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $77.03 — |
+0.17
|
$239.59B — | $1.48M — | $76.54 — | $77.09 — | $239.59B — | 38.11 | $2.02 — | |
| Amgen AMGN | $313.87 — |
+0.45
|
$168.37B — | $364.64K — | $312.92 — | $315.78 — | $168.37B — | 44.83 | $7 — | |
| Intuitive Surgical ISRG | $399.2 — |
+0.1
|
$141.6B — | $176.82K — | $395.6 — | $399.96 — | $141.6B — | 72.05 | $5.54 — | |
| Sanofi SNY | $48.49 — |
-0.37
|
$122.35B — | $479.93K — | $48.35 — | $48.76 — | $122.35B — | 24.61 | $1.97 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $446.66 — |
+0.33
|
$115.26B — | $154.22K — | $442.99 — | $447.58 — | $115.26B — | 29.00 | $15.4 — | |
| Gilead Sciences GILD | $67.65 — |
-0.1
|
$84.29B — | $619.99K — | $67.38 — | $67.91 — | $84.29B — | 187.92 | $0.36 — | |
| Moderna MRNA | $139.47 — |
+4.94
|
$53.45B — | $1.8M — | $131.72 — | $139.5 — | $53.45B — | 0 | -$15.59 — | |
| DexCom DXCM | $130.84 — |
-0.4
|
$52.03B — | $507.78K — | $129.7 — | $132.09 — | $52.03B — | 84.96 | $1.54 — | |
| IDEXX Laboratories IDXX | $531.95 — |
-2.12
|
$43.93B — | $207.06K — | $529.29 — | $545.43 — | $43.93B — | 51.49 | $10.33 — | |
| Biogen BIIB | $230.72 — |
+0.06
|
$33.59B — | $220.34K — | $228.98 — | $231.1 — | $33.59B — | 28.83 | $8 — | |
| ICON Public Limited Company ICLR | $320.34 — |
+1.79
|
$26.49B — | $112.55K — | $314.06 — | $320.6 — | $26.49B — | 38.82 | $8.25 — | |
| BioNTech SE BNTX | $91.53 — |
+1.02
|
$22.06B — | $105.37K — | $90.25 — | $91.54 — | $22.06B — | 179.47 | $0.51 — | |
| The Cooper Companies COO | $97.23 — |
-0.09
|
$19.32B — | $162.58K — | $96.89 — | $97.86 — | $19.32B — | 66.59 | $1.46 — | |
| Alnylam Pharmaceuticals ALNY | $149.29 — |
-0.07
|
$18.88B — | $106.39K — | $147.8 — | $149.77 — | $18.88B — | 0 | -$2.64 — | |
| Illumina ILMN | $109.96 — |
-1
|
$17.52B — | $434.16K — | $109.36 — | $111.53 — | $17.52B — | 0 | -$8.15 — | |
| Hologic HOLX | $74.7 — |
-0.43
|
$17.43B — | $226.18K — | $74.46 — | $75.3 — | $17.43B — | 38.50 | $1.94 — | |
| Royalty Pharma RPRX | $27.64 — |
+1.34
|
$16.51B — | $695.69K — | $27.16 — | $27.7 — | $16.51B — | 15.52 | $1.78 — | |
| Walgreens Boots Alliance WBA | $18.01 — |
+0.42
|
$15.53B — | $2.43M — | $17.76 — | $18.16 — | $15.53B — | 0 | -$7 — | |
| BioMarin Pharmaceutical BMRN | $76.46 — |
-1.42
|
$14.52B — | $468.25K — | $76.36 — | $77.58 — | $14.52B — | 72.12 | $1.06 — | |
| Neurocrine Biosciences NBIX | $140.15 — |
-1.5
|
$14.1B — | $133.32K — | $139.92 — | $143.05 — | $14.1B — | 37.98 | $3.69 — | |
| Viatris VTRS | $11.12 — |
+1.23
|
$13.23B — | $6.33M — | $10.98 — | $11.21 — | $13.23B — | 0 | -$0.05 — | |
| Natera NTRA | $107.38 — |
+0.86
|
$13.19B — | $140.63K — | $105.65 — | $108.05 — | $13.19B — | 0 | -$3.11 — | |
| Bio-Techne TECH | $83.48 — |
-0.39
|
$13.16B — | $293.86K — | $82.73 — | $84.22 — | $13.16B — | 66.78 | $1.25 — | |
| Insulet PODD | $185.18 — |
-1.12
|
$12.97B — | $158.98K — | $184.23 — | $188.97 — | $12.97B — | 55.60 | $3.33 — | |
| Incyte INCY | $57.36 — |
+0.46
|
$12.9B — | $376.88K — | $56.99 — | $57.37 — | $12.9B — | 17.38 | $3.3 — | |
| Shockwave Medical SWAV | $329.97 — |
-0.05
|
$12.39B — | $220.76K — | $329.75 — | $330.22 — | $12.39B — | 77.45 | $4.26 — | |
| Sarepta Therapeutics SRPT | $129.34 — |
-1.55
|
$12.23B — | $238.16K — | $128.8 — | $132.15 — | $12.23B — | 300.79 | $0.43 — | |
| Bruker BRKR | $76.05 — |
+1.31
|
$11.05B — | $272.77K — | $74.57 — | $76.38 — | $11.05B — | 27.85 | $2.73 — | |
| Henry Schein HSIC | $74.24 — |
-0.48
|
$9.51B — | $131.35K — | $74.09 — | $74.6 — | $9.51B — | 24.99 | $2.97 — | |
| Roivant Sciences ROIV | $11.23 — |
-1.62
|
$9.05B — | $3.95M — | $10.91 — | $11.45 — | $9.05B — | 2.12 | $5.27 — | |
| Legend Biotech LEGN | $46.14 — |
+2.17
|
$8.41B — | $189.12K — | $45.13 — | $46.14 — | $8.41B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $75.4 — |
+1.11
|
$8.2B — | $149.38K — | $73.91 — | $75.4 — | $8.2B — | 0 | -$4.29 — | |
| Intra-Cellular Therapies ITCI | $65.46 — |
+0.71
|
$6.91B — | $155.56K — | $64.09 — | $65.7 — | $6.91B — | 0 | -$1.16 — | |
| Jazz Pharmaceuticals JAZZ | $108.38 — |
-0.56
|
$6.83B — | $190.53K — | $107.28 — | $109.86 — | $6.83B — | 22.43 | $4.83 — | |
| Masimo MASI | $126.89 — |
+2.24
|
$6.74B — | $205.19K — | $122.37 — | $127.62 — | $6.74B — | 86.90 | $1.46 — | |
| Revolution Medicines RVMD | $39.67 — |
+0.66
|
$6.54B — | $121.62K — | $38.97 — | $39.76 — | $6.54B — | 0 | -$3.84 — | |
| Blueprint Medicines BPMC | $104.41 — |
-0.52
|
$6.54B — | $136.46K — | $103.85 — | $105.64 — | $6.54B — | 0 | -$4.82 — | |
| Grifols, S.A. GRFS | $7.72 — |
+0.26
|
$6.45B — | $905.51K — | $7.54 — | $7.76 — | $6.45B — | 77.20 | $0.1 — | |
| Cytokinetics, Incorporated CYTK | $60.39 — |
+1.44
|
$6.33B — | $171.77K — | $59.33 — | $60.39 — | $6.33B — | 0 | -$5.4 — | |
| Acadia Healthcare Company ACHC | $66.84 — |
+0.74
|
$6.2B — | $153.47K — | $66.26 — | $67.31 — | $6.2B — | 0 | -$0.13 — | |
| Exelixis EXEL | $21.08 — |
+0.81
|
$6.14B — | $593.24K — | $20.87 — | $21.17 — | $6.14B — | 32.43 | $0.65 — | |
| DENTSPLY SIRONA XRAY | $28.31 — |
+0.11
|
$5.88B — | $463.84K — | $27.93 — | $28.38 — | $5.88B — | 0 | -$0.44 — | |
| Halozyme Therapeutics HALO | $44.66 — |
-0.11
|
$5.68B — | $148.02K — | $44.3 — | $45.03 — | $5.68B — | 18.53 | $2.41 — | |
| BridgeBio Pharma BBIO | $29.74 — |
-1.16
|
$5.57B — | $365.4K — | $29.5 — | $30.05 — | $5.57B — | 0 | -$3.23 — | |
| Ionis Pharmaceuticals IONS | $37.81 — |
+1.34
|
$5.52B — | $189.78K — | $37.07 — | $37.87 — | $5.52B — | 0 | -$2.67 — | |
| R1 RCM RCM | $12.3 — |
-1.05
|
$5.18B — | $236.24K — | $12.29 — | $12.47 — | $5.18B — | 0 | -$0.07 — | |
| Apellis Pharmaceuticals APLS | $42 — |
+1.67
|
$5.1B — | $168.74K — | $40.99 — | $42.16 — | $5.1B — | 0 | -$3.43 — | |
| Option Care Health OPCH | $29.09 — |
-2.33
|
$5.06B — | $939.36K — | $28.99 — | $29.78 — | $5.06B — | 19.00 | $1.53 — | |
| ImmunityBio IBRX | $6.96 — |
-9.08
|
$4.81B — | $4.2M — | $6.88 — | $7.64 — | $4.81B — | 0 | -$1.08 — | |
| Alkermes ALKS | $24.24 — |
+0.37
|
$4.1B — | $377.84K — | $24.12 — | $24.3 — | $4.1B — | 7.21 | $3.36 — | |
| Crinetics Pharmaceuticals CRNX | $51.14 — |
-0.52
|
$4.03B — | $187.45K — | $50.41 — | $51.57 — | $4.03B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $24.69 — |
-0.32
|
$3.67B — | $243.17K — | $24.65 — | $25.07 — | $3.67B — | 0 | -$5.23 — | |
| Ultragenyx Pharmaceutical RARE | $41.55 — |
-0.76
|
$3.45B — | $217.95K — | $40.94 — | $41.9 — | $3.45B — | 0 | -$7.95 — | |
| SpringWorks Therapeutics SWTX | $43.18 — |
-3.7
|
$3.2B — | $231.43K — | $42.87 — | $44.97 — | $3.2B — | 0 | -$5.15 — | |
| IDEAYA Biosciences IDYA | $41.09 — |
+1.46
|
$3.11B — | $164.34K — | $40.45 — | $41.14 — | $3.11B — | 0 | -$2 — | |
| Guardant Health GH | $25.3 — |
-0.24
|
$3.1B — | $1.03M — | $24.5 — | $25.57 — | $3.1B — | 0 | -$3.92 — | |
| 10x Genomics TXG | $25.21 — |
+0.8
|
$3.02B — | $599.53K — | $24.52 — | $25.55 — | $3.02B — | 0 | -$2.24 — | |
| Neogen NEOG | $13.72 — |
+1.29
|
$2.97B — | $510.8K — | $13.31 — | $13.82 — | $2.97B — | 685.75 | $0.02 — | |
| Dyne Therapeutics DYN | $33.99 — |
+22.78
|
$2.97B — | $2.55M — | $30.61 — | $35.14 — | $2.97B — | 0 | -$3.98 — | |
| PTC Therapeutics PTCT | $38.53 — |
+16.42
|
$2.96B — | $657.31K — | $37.57 — | $40.24 — | $2.96B — | 0 | -$7.69 — | |
| Denali Therapeutics DNLI | $20.26 — |
-1.2
|
$2.89B — | $169.02K — | $20.23 — | $20.72 — | $2.89B — | 0 | -$0.94 — | |
| iRhythm IRTC | $92.83 — |
-2.11
|
$2.89B — | $148.65K — | $90.91 — | $94.37 — | $2.89B — | 0 | -$4.22 — | |
| LifeStance Health LFST | $7.45 — |
+0.81
|
$2.85B — | $153.8K — | $7.32 — | $7.46 — | $2.85B — | 0 | -$0.48 — | |
| QuidelOrtho QDEL | $42.39 — |
-1
|
$2.84B — | $118.37K — | $42.04 — | $42.89 — | $2.84B — | 0 | -$26.37 — | |
| Maravai LifeSciences MRVI | $10.89 — |
-3.84
|
$2.74B — | $600.75K — | $10.78 — | $11.46 — | $2.74B — | 0 | -$0.99 — | |
| GoodRx GDRX | $7.25 — |
-3.14
|
$2.72B — | $410.76K — | $7.21 — | $7.5 — | $2.72B — | 0 | -$0.01 — | |
| Twist Bioscience TWST | $46.53 — |
-1.02
|
$2.71B — | $162.26K — | $45.78 — | $47.31 — | $2.71B — | 0 | -$3.36 — | |
| Inari Medical NARI | $45.95 — |
+0.44
|
$2.67B — | $144.23K — | $45.36 — | $46.1 — | $2.67B — | 0 | -$0.41 — | |
| Immunocore IMCR | $53.37 — |
+0.15
|
$2.67B — | $609.04K — | $52.51 — | $53.5 — | $2.67B — | 0 | -$1.55 — | |
| Progyny PGNY | $27.64 — |
-1.6
|
$2.63B — | $220.39K — | $27.52 — | $28.21 — | $2.63B — | 45.31 | $0.61 — | |
| NovoCure NVCR | $24.39 — |
+10.91
|
$2.62B — | $1.14M — | $22 — | $24.62 — | $2.62B — | 0 | -$1.81 — | |
| ACADIA Pharmaceuticals ACAD | $14.85 — |
+0.41
|
$2.45B — | $218.45K — | $14.69 — | $14.86 — | $2.45B — | 0 | $0 — | |
| Patterson Companies PDCO | $25.74 — |
-0.08
|
$2.31B — | $148.33K — | $25.68 — | $25.95 — | $2.31B — | 12.67 | $2.03 — | |
| Myriad Genetics MYGN | $25.15 — |
-0.55
|
$2.28B — | $225.19K — | $25.1 — | $25.49 — | $2.28B — | 0 | -$2.8 — | |
| Recursion Pharmaceuticals RXRX | $9.55 — |
+1.38
|
$2.27B — | $1.08M — | $9.25 — | $9.62 — | $2.27B — | 0 | -$1.63 — | |
| Arvinas ARVN | $33.07 — |
+1.2
|
$2.26B — | $149.76K — | $31.86 — | $33.26 — | $2.26B — | 0 | -$6.05 — | |
| Geron GERN | $3.75 — |
-1.57
|
$2.22B — | $1.46M — | $3.73 — | $3.84 — | $2.22B — | 0 | -$0.34 — | |
| Deciphera Pharmaceuticals DCPH | $25.47 — |
+0.02
|
$2.2B — | $321.49K — | $25.45 — | $25.48 — | $2.2B — | 0 | -$2.21 — | |
| Amneal Pharmaceuticals AMRX | $6.77 — |
-0.81
|
$2.09B — | $622.53K — | $6.61 — | $6.8 — | $2.09B — | 0 | -$0.73 — | |
| Novavax NVAX | $14.12 — |
+8.55
|
$2.08B — | $4.97M — | $12.68 — | $14.23 — | $2.08B — | 0 | -$3.05 — | |
| Beam Therapeutics BEAM | $25.05 — |
+1.75
|
$2.06B — | $134.08K — | $24.15 — | $25.05 — | $2.06B — | 0 | -$1.6 — | |
| Premier PINC | $19.6 — |
-0.33
|
$2.05B — | $613.71K — | $19.55 — | $19.72 — | $2.05B — | 28.81 | $0.68 — | |
| Sana Biotechnology SANA | $8.96 — |
+2.58
|
$1.98B — | $252.18K — | $8.55 — | $8.96 — | $1.98B — | 0 | -$1.52 — | |
| Privia Health PRVA | $16.62 — |
-1.66
|
$1.98B — | $279.98K — | $16.44 — | $16.81 — | $1.98B — | 110.79 | $0.15 — | |
| Fusion Pharmaceuticals FUSN | $21.48 — |
-0.13
|
$1.83B — | $184.23K — | $21.45 — | $21.55 — | $1.83B — | 0 | -$1.4 — | |
| Syndax Pharmaceuticals SNDX | $20.17 — |
-0.59
|
$1.71B — | $177.4K — | $19.91 — | $20.48 — | $1.71B — | 0 | -$3.24 — | |
| Edgewise Therapeutics EWTX | $18.18 — |
+0.39
|
$1.7B — | $102.58K — | $17.74 — | $18.37 — | $1.7B — | 0 | -$1.54 — | |
| Schrödinger SDGR | $22.26 — |
-2.2
|
$1.62B — | $240.62K — | $22.24 — | $22.8 — | $1.62B — | 0 | -$2 — | |
| InMode INMD | $18.98 — |
+2.8
|
$1.61B — | $365.63K — | $18.27 — | $19.04 — | $1.61B — | 8.99 | $2.11 — | |
| Tilray Brands TLRY | $1.89 — |
-4.38
|
$1.55B — | $14.92M — | $1.89 — | $2.01 — | $1.55B — | 0 | -$0.44 — | |
| Alphatec ATEC | $11.04 — |
-0.09
|
$1.54B — | $330.11K — | $10.95 — | $11.18 — | $1.54B — | 0 | -$1.48 — | |
| Tarsus Pharmaceuticals TARS | $39.19 — |
+2.48
|
$1.48B — | $167.65K — | $37.86 — | $39.45 — | $1.48B — | 0 | -$4.75 — | |
| Dynavax DVAX | $11.24 — |
+1.17
|
$1.47B — | $322.4K — | $11.07 — | $11.3 — | $1.47B — | 160.57 | $0.07 — | |
| Pacira BioSciences PCRX | $30.57 — |
-0.81
|
$1.42B — | $297.07K — | $30.24 — | $30.9 — | $1.42B — | 20.24 | $1.51 — | |
| Omnicell OMCL | $30.96 — |
+1.69
|
$1.42B — | $106.19K — | $30.15 — | $31.08 — | $1.42B — | 0 | -$0.46 — | |
| Day One Biopharmaceuticals DAWN | $15.97 — |
-1.24
|
$1.4B — | $191.03K — | $15.91 — | $16.32 — | $1.4B — | 0 | -$2.5 — | |
| Akero Therapeutics AKRO | $20.01 — |
+0.45
|
$1.38B — | $118.82K — | $19.82 — | $20.34 — | $1.38B — | 0 | -$3.24 — | |
| Cullinan Therapeutics CGEM | $23.66 — |
+2.11
|
$1.36B — | $159.3K — | $23.17 — | $23.85 — | $1.36B — | 0 | -$3.13 — | |
| 4D Molecular Therapeutics FDMT | $25.67 — |
+1.3
|
$1.33B — | $105.87K — | $25.05 — | $25.82 — | $1.33B — | 0 | -$2.36 — | |
| Vir Biotechnology VIR | $9.63 — |
-1.03
|
$1.31B — | $210.84K — | $9.6 — | $9.84 — | $1.31B — | 0 | -$4.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}