Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (24)
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Warsaw (24)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $140.6 35.74 USD |
+3.38
|
$1.2B 304.81M USD | $67.27K 17.1K USD | $136 34.57 USD | $144.6 36.75 USD | $1.2B 304.81M USD | 17.64 | $7.97 2.03 USD | |
| Celon Pharma S.A. CLN.WA | $16.88 4.29 USD |
+0.24
|
$861.83M 219.06M USD | $21.35K 5.43K USD | $16.76 4.26 USD | $17 4.32 USD | $861.83M 219.06M USD | 0 | -$0.55 -0.1 USD | |
| BIOTON S.A. BIO.WA | $3.51 0.89 USD |
-1.27
|
$300.95M 76.49M USD | $95.48K 24.27K USD | $3.43 0.87 USD | $3.53 0.9 USD | $300.95M 76.49M USD | 116.83 | $0.03 0.007 USD | |
| Mabion S.A. MAB.WA | $18.18 4.62 USD |
-1.09
|
$293.83M 74.68M USD | $48.45K 12.32K USD | $17.92 4.55 USD | $18.48 4.7 USD | $293.83M 74.68M USD | 7.12 | $2.55 0.65 USD | |
| Pure Biologics S.A. PUR.WA | $7.4 1.88 USD |
-1.33
|
$24.63M 6.26M USD | $8.04K 2.04K USD | $7.41 1.88 USD | $7.6 1.93 USD | $24.63M 6.26M USD | 0 | -$11.18 -2.8 USD | |
| NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
-0.98
|
$20.4M 5.18M USD | $36.53K 9.28K USD | $1.02 0.26 USD | $1.03 0.26 USD | $20.4M 5.18M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
+0.19
|
$16.41M 4.17M USD | $252.82K 64.26K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.41M 4.17M USD | 0 | -$0.05 -0.01 USD | |
| Krka, d. d. KRK.WA | $544 138.27 USD |
0
|
$16.75B 4.26B USD | $78 19.83 USD | $540 137.25 USD | $544 138.27 USD | $16.75B 4.26B USD | 13.28 | $40.96 10.41 USD | |
| NEUCA S.A. NEU.WA | $941 239.18 USD |
0
|
$4.15B 1.05B USD | $128 32.53 USD | $940 238.92 USD | $946 240.45 USD | $4.15B 1.05B USD | 28.98 | $32.46 8.25 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.1B 533.67M USD | $336 85.4 USD | $13.05 3.32 USD | $13.1 3.33 USD | $2.1B 533.67M USD | 8.69 | $1.5 0.38 USD | |
| Selvita S.A. SLV.WA | $70.5 17.92 USD |
+1.44
|
$1.29B 328.92M USD | $2.35K 596.8 USD | $68.8 17.49 USD | $70.5 17.92 USD | $1.29B 328.92M USD | 18.55 | $3.8 0.97 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $54.5 13.85 USD |
-2.33
|
$1.26B 320.27M USD | $3.8K 964.85 USD | $53.5 13.6 USD | $55 13.98 USD | $1.26B 320.27M USD | 0 | -$4 -1.01 USD | |
| Voxel S.A. VOX.WA | $94 23.89 USD |
+2.17
|
$987.24M 250.93M USD | $31.4K 7.98K USD | $92 23.38 USD | $97.2 24.71 USD | $987.24M 250.93M USD | 12.20 | $7.7 1.96 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
0
|
$523.19M 132.98M USD | $4 1.02 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 63.79 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $45.85 11.65 USD |
+0.55
|
$447.97M 113.86M USD | $9.76K 2.48K USD | $45.15 11.48 USD | $46.4 11.79 USD | $447.97M 113.86M USD | 0 | -$2.38 -0.6 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.3 2.62 USD |
-5.5
|
$426.9M 108.51M USD | $143 36.35 USD | $10.3 2.62 USD | $10.3 2.62 USD | $426.9M 108.51M USD | 27.83 | $0.37 0.09 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $76 19.32 USD |
0
|
$353.07M 89.74M USD | $699 177.67 USD | $74 18.81 USD | $78 19.83 USD | $353.07M 89.74M USD | 0 | -$15.18 -3.8 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.1 6.89 USD |
+1.88
|
$269.72M 68.56M USD | $9.45K 2.4K USD | $26.56 6.75 USD | $27.2 6.91 USD | $269.72M 68.56M USD | 0 | -$0.06 -0.01 USD | |
| Poltreg S.A. PTG.WA | $48.9 12.43 USD |
+3.82
|
$228.04M 57.96M USD | $69 17.54 USD | $47 11.95 USD | $48.9 12.43 USD | $228.04M 57.96M USD | 0 | -$2.91 -0.7 USD | |
| Pharmena S.A. PHR.WA | $6.38 1.62 USD |
-0.93
|
$71.06M 18.06M USD | $14.65K 3.72K USD | $6.3 1.6 USD | $6.44 1.64 USD | $71.06M 18.06M USD | 2.45 | $2.6 0.66 USD | |
| Medinice S.A. ICE.WA | $7.93 2.02 USD |
+1.93
|
$51.25M 13.03M USD | $7.42K 1.89K USD | $7.69 1.95 USD | $7.95 2.02 USD | $51.25M 13.03M USD | 0 | -$0.79 -0.2 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.93 0.24 USD |
-2.32
|
$12.23M 3.11M USD | $5.95K 1.51K USD | $0.88 0.22 USD | $0.9499 0.24 USD | $12.23M 3.11M USD | 0 | -$3.87 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}