Oops




$2.74T
Total marketcap
$131.22B
Total volume
BTC 50.33%   •   ETH 16.60%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glacier Bancorp  GBCI $39.07 —
-0.31
$4.44B — $281.67K — $38.95 — $39.44 — $4.44B — 22.32 $1.75 —
StepStone  STEP $37.19 —
-0.48
$4.28B — $168.88K — $37.19 — $37.43 — $4.28B — 41.32 $0.9 —
Columbia Banking System  COLB $20.11 —
+0.2
$4.21B — $1.45M — $20.03 — $20.38 — $4.21B — 8.14 $2.47 —
Main Street Capital  MAIN $49 —
+0.53
$4.2B — $650.28K — $48.65 — $49.06 — $4.2B — 8.87 $5.52 —
CleanSpark  CLSK $18.42 —
+0.6
$4.2B — $28.5M — $17.93 — $19.02 — $4.2B — 141.69 $0.13 —
UMB Financial  UMBF $85.6 —
-0.29
$4.18B — $473.64K — $85.39 — $87 — $4.18B — 11.39 $7.51 —
Assured Guaranty  AGO $75.5 —
+0.39
$4.11B — $234.6K — $74.97 — $75.73 — $4.11B — 5.85 $12.9 —
Hancock Whitney  HWC $47.28 —
-0.06
$4.1B — $285.46K — $47.08 — $47.56 — $4.1B — 11.02 $4.29 —
PJT Partners  PJT $104.49 —
+1.11
$4.1B — $183.48K — $102.79 — $104.53 — $4.1B — 28.16 $3.71 —
Moelis & Company  MC $57.92 —
+1.77
$4.07B — $404.56K — $56.51 — $58 — $4.07B — 0 -$0.19 —
Valley National Bancorp  VLY $7.74 —
0
$3.94B — $1.93M — $7.69 — $7.82 — $3.94B — 9.10 $0.85 —
AllianceBernstein Holding L.P  AB $33.97 —
+0.18
$3.91B — $296.77K — $33.78 — $34.36 — $3.91B — 13.97 $2.43 —
Kemper  KMPR $60.49 —
+1.66
$3.89B — $311.36K — $59.49 — $60.71 — $3.89B — 0 -$1.93 —
TFS Financial  TFSL $13.27 —
-0.52
$3.73B — $130.45K — $13.23 — $13.38 — $3.73B — 47.39 $0.28 —
Lazard  LAZ $41.16 —
+0.44
$3.71B — $515.39K — $40.93 — $41.29 — $3.71B — 0 -$0.28 —
International Bancshares  IBOC $59.64 —
-0.05
$3.71B — $141.63K — $59.54 — $60.4 — $3.71B — 9.10 $6.55 —
Virtu Financial  VIRT $22.69 —
-2.03
$3.64B — $949.62K — $22.44 — $23.03 — $3.64B — 15.97 $1.42 —
Axos Financial  AX $61.51 —
+0.7
$3.5B — $297.77K — $60.94 — $61.92 — $3.5B — 8.34 $7.37 —
Ameris Bancorp  ABCB $49.68 —
+0.28
$3.43B — $170.6K — $49.48 — $49.91 — $3.43B — 12.08 $4.11 —
Victory Capital  VCTR $52.8 —
+1.05
$3.42B — $457.85K — $51.98 — $52.9 — $3.42B — 16.09 $3.28 —
Qifu Technology  QFIN $20.51 —
0
$3.3B — $1.45M — $20.43 — $21.05 — $3.3B — 5.24 $3.91 —
Associated Banc-Corp  ASB $21.75 —
-0.41
$3.29B — $1.12M — $21.73 — $22.03 — $3.29B — 21.96 $0.99 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
+0.09
$3.28B — $586.73K — $10.96 — $10.99 — $3.28B — 91.50 $0.12 —
Mercury General  MCY $59.25 —
+1.13
$3.28B — $176.18K — $58.46 — $59.87 — $3.28B — 15.23 $3.89 —
Galaxy Digital  BRPHF $9.84 —
+0.31
$3.26B — $165.83K — $9.8 — $10.5 — $3.26B — 2.19 $4.48 —
DNP Select Income Fund  DNP $8.81 —
-0.45
$3.21B — $578.18K — $8.8 — $8.86 — $3.21B — 0 -$0.47 —
Artisan Partners Asset Management  APAM $45.91 —
+0.72
$3.21B — $196.06K — $45.24 — $46.01 — $3.21B — 13.78 $3.33 —
United Community Banks  UCBI $26.84 —
+0.22
$3.2B — $379.4K — $26.68 — $27.02 — $3.2B — 17.54 $1.53 —
Hercules Capital  HTGC $19.64 —
+0.98
$3.19B — $1.23M — $19.41 — $19.73 — $3.19B — 8.84 $2.22 —
Riot Platforms  RIOT $10.61 —
-3.19
$3.17B — $21.21M — $10.53 — $11.29 — $3.17B — 25.87 $0.41 —
Burford Capital  BUR $14.17 —
-0.35
$3.12B — $1.51M — $13.86 — $14.18 — $3.12B — 5.28 $2.68 —
Fulton Financial  FULT $17.14 —
+1.24
$3.12B — $773.34K — $16.95 — $17.22 — $3.12B — 10.51 $1.63 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.55 —
-1.09
$3.11B — $209.84K — $4.45 — $4.65 — $3.11B — 66.91 $0.07 —
CNO Financial  CNO $28.62 —
+0.6
$3.1B — $430.97K — $28.4 — $28.78 — $3.1B — 8.31 $3.44 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $117.58K — $17.69 — $17.92 — $3.04B — 14.56 $1.22 —
Atlantic Union Bankshares  AUB $33.75 —
+0.81
$3.03B — $248.38K — $33.11 — $33.95 — $3.03B — 12.36 $2.73 —
First BanCorp  FBP $18.08 —
+1.12
$3.01B — $636.27K — $17.85 — $18.18 — $3.01B — 10.15 $1.78 —
New York Community Bancorp  NYCB $3.43 —
-4.19
$2.94B — $10.25M — $3.43 — $3.59 — $2.94B — 0 -$3.34 —
First Interstate BancSystem  FIBK $27.89 —
+0.61
$2.92B — $314.94K — $27.58 — $27.98 — $2.92B — 11.06 $2.52 —
Genworth Financial  GNW $6.53 —
+0.31
$2.86B — $1.57M — $6.47 — $6.55 — $2.86B — 28.39 $0.23 —
Texas Capital Bancshares  TCBI $61.05 —
-0.26
$2.85B — $199.95K — $60.92 — $61.8 — $2.85B — 18.50 $3.3 —
Golub Capital BDC  GBDC $16.35 —
-0.49
$2.82B — $711.21K — $16.34 — $16.5 — $2.82B — 8.09 $2.02 —
Brighthouse Financial  BHF $44.64 —
-0.84
$2.8B — $317.55K — $44.59 — $45.2 — $2.8B — 0 -$18.73 —
First Hawaiian  FHB $21.62 —
+0.84
$2.76B — $538.73K — $21.43 — $21.69 — $2.76B — 12.28 $1.76 —
Banco BBVA Argentina  BBAR $11.32 —
-3.25
$2.76B — $1.32M — $11.13 — $11.81 — $2.76B — 13.01 $0.87 —
Federated Hermes  FHI $32.74 —
+0.28
$2.76B — $360.09K — $32.51 — $32.81 — $2.76B — 9.30 $3.52 —
WSFS Financial  WSFS $45.28 —
-0.64
$2.72B — $114.06K — $45.15 — $45.74 — $2.72B — 10.10 $4.48 —
Cathay General Bancorp  CATY $37.28 —
+0.03
$2.71B — $180.06K — $37.08 — $37.39 — $2.71B — 8.24 $4.52 —
NMI  NMIH $33.77 —
+1.2
$2.71B — $253.92K — $33.34 — $33.87 — $2.71B — 8.25 $4.09 —
Calamos Strategic Total Return Fund  CSQ $16.44 —
+0.61
$2.64B — $321.38K — $16.31 — $16.44 — $2.64B — 15.22 $1.08 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.09
$2.63B — $485.84K — $11.27 — $11.31 — $2.63B — 59.36 $0.19 —
Community Bank System  CBU $48.67 —
+1.27
$2.57B — $295.67K — $47.89 — $48.77 — $2.57B — 15.49 $3.14 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.36 —
-0.24
$2.57B — $653.07K — $8.3 — $8.41 — $2.57B — 18.17 $0.46 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.04
$2.56B — $255.62K — $11.97 — $12.01 — $2.56B — 92.19 $0.13 —
AssetMark Financial  AMK $34.11 —
+0.21
$2.54B — $268.09K — $33.99 — $34.12 — $2.54B — 17.76 $1.92 —
Adams Diversified Equity Fund  ADX $20.16 —
+0.3
$2.5B — $179.92K — $20.09 — $20.16 — $2.5B — 4.40 $4.58 —
Eastern Bankshares  EBC $14.15 —
+0.5
$2.5B — $488.58K — $14.03 — $14.21 — $2.5B — 12.86 $1.1 —
Banc of California  BANC $14.55 —
+0.14
$2.45B — $1.43M — $14.42 — $14.62 — $2.45B — 0 -$7.04 —
Goosehead Insurance  GSHD $64.69 —
+0.5
$2.44B — $183.83K — $64.05 — $65.09 — $2.44B — 106.04 $0.61 —
CVB Financial  CVBF $17.06 —
-0.81
$2.38B — $303.03K — $17.04 — $17.32 — $2.38B — 11.22 $1.52 —
Prospect Capital  PSEC $5.69 —
+1.34
$2.38B — $1.58M — $5.61 — $5.69 — $2.38B — 0 -$0.2 —
WaFd  WAFD $28.94 —
+0.84
$2.36B — $357.85K — $28.48 — $29.1 — $2.36B — 11.08 $2.61 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.08
$2.34B — $432.72K — $12.04 — $12.09 — $2.34B — 48.24 $0.25 —
Bank of Hawaii  BOH $58.78 —
-0.19
$2.34B — $135.58K — $58.65 — $59.33 — $2.34B — 15.22 $3.86 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.23 —
+0.56
$2.31B — $511.54K — $7.18 — $7.23 — $2.31B — 241.00 $0.03 —
Simmons First National  SFNC $18.18 —
+0.06
$2.28B — $254.01K — $18.1 — $18.36 — $2.28B — 13.66 $1.33 —
Cohen & Steers Infrastructure Fund  UTF $23.61 —
+0.3
$2.27B — $113.07K — $23.5 — $23.65 — $2.27B — 62.13 $0.38 —
Independent Bank  INDB $53.19 —
+0.51
$2.26B — $204.06K — $52.61 — $53.26 — $2.26B — 10.20 $5.21 —
Pacific Premier Bancorp  PPBI $23.3 —
-1.27
$2.25B — $407.71K — $23.26 — $23.7 — $2.25B — 166.42 $0.14 —
Reaves Utility Income Fund  UTG $28.4 —
+0.6
$2.24B — $296.66K — $28.26 — $28.43 — $2.24B — 0 -$0.91 —
SiriusPoint  SPNT $13.06 —
+2.43
$2.23B — $390.68K — $12.71 — $13.08 — $2.23B — 7.96 $1.64 —
First Financial Bancorp  FFBC $23.32 —
+0.6
$2.23B — $184.93K — $23.05 — $23.36 — $2.23B — 9.32 $2.5 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.29 —
+0.42
$2.19B — $366.12K — $14.24 — $14.29 — $2.19B — 9.92 $1.44 —
BankUnited  BKU $29.17 —
-0.14
$2.18B — $281.03K — $29.12 — $29.51 — $2.18B — 12.57 $2.32 —
Upstart  UPST $24.7 —
-3.36
$2.17B — $3.2M — $24.61 — $25.43 — $2.17B — 0 -$2.03 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.75 —
+0.29
$2.16B — $227.73K — $13.66 — $13.75 — $2.16B — 10.82 $1.27 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $694.65K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
Hilltop  HTH $31.85 —
+0.95
$2.08B — $140.63K — $31.46 — $31.95 — $2.08B — 18.41 $1.73 —
TowneBank  TOWN $27.71 —
+0.65
$2.08B — $140.29K — $27.4 — $27.79 — $2.08B — 13.78 $2.01 —
Palomar  PLMR $82.63 —
-1.04
$2.06B — $197.31K — $81.53 — $84.39 — $2.06B — 23.67 $3.49 —
First Merchants  FRME $35.15 —
+0.46
$2.06B — $135.32K — $34.97 — $35.28 — $2.06B — 10.10 $3.48 —
Seacoast Banking Corporation of Florida  SBCF $24.07 —
+0.08
$2.04B — $275.99K — $23.9 — $24.22 — $2.04B — 17.31 $1.39 —
Provident Financial Services  PFS $15.64 —
0
$2.04B — $1.13M — $15.56 — $15.77 — $2.04B — 9.77 $1.6 —
Sixth Street Specialty Lending  TSLX $21.55 —
+0.61
$2B — $248.12K — $21.42 — $21.59 — $2B — 8.25 $2.61 —
Patria Investments  PAX $13.06 —
+0.46
$1.97B — $263.87K — $12.93 — $13.08 — $1.97B — 16.32 $0.8 —
Independent Bank  IBTX $46.82 —
-1.01
$1.96B — $921.37K — $46.69 — $47.84 — $1.96B — 18.72 $2.5 —
Merchants Bancorp  MBIN $41.94 —
-1.29
$1.94B — $190.11K — $41.78 — $42.65 — $1.94B — 6.66 $6.29 —
Heartland Financial USA  HTLF $45.21 —
-0.02
$1.93B — $464.24K — $44.98 — $45.9 — $1.93B — 27.39 $1.65 —
Federal National Mortgage Association  FNMA $1.6 —
-3.61
$1.92B — $2.81M — $1.57 — $1.7 — $1.92B — 0 $0 —
Guggenheim Strategic Opportunities Fund  GOF $14.68 —
+1.1
$1.91B — $709.61K — $14.51 — $14.69 — $1.91B — 73.40 $0.2 —
Liberty All-Star Equity Fund  USA $6.84 —
+0.15
$1.89B — $446.63K — $6.81 — $6.84 — $1.89B — 4.68 $1.46 —
GCM Grosvenor  GCMG $10.05 —
+2.13
$1.88B — $131.03K — $9.83 — $10.05 — $1.88B — 24.27 $0.41 —
Trustmark  TRMK $30.45 —
+0.43
$1.86B — $141.75K — $30.2 — $30.5 — $1.86B — 11.89 $2.56 —
FB Financial  FBK $39.38 —
+2.23
$1.85B — $163.34K — $38.48 — $39.42 — $1.85B — 16.20 $2.43 —
Stewart Information Services  STC $66.29 —
+2.16
$1.83B — $143.1K — $64.8 — $66.49 — $1.83B — 43.61 $1.52 —
NBT Bancorp  NBTB $38.39 —
+0.29
$1.81B — $103.12K — $38.04 — $38.51 — $1.81B — 14.82 $2.59 —
Nuveen Municipal Value Fund  NUV $8.57 —
-0.12
$1.78B — $265.6K — $8.56 — $8.6 — $1.78B — 32.96 $0.26 —
Cornerstone Strategic Value Fund  CLM $7.57 —
0
$1.78B — $758.99K — $7.55 — $7.58 — $1.78B — 4.27 $1.77 —
Renasant  RNST $31.48 —
+2.47
$1.77B — $218.43K — $30.56 — $31.57 — $1.77B — 12.90 $2.44 —
The Bancorp  TBBK $33.77 —
+0.48
$1.75B — $593.14K — $33.58 — $34.2 — $1.75B — 9.15 $3.69 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here