Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (63)
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Paris (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $72.31 79.04 USD |
+0.98
|
$81.77B 89.38B USD | $2.8M 3.06M USD | $71.69 78.37 USD | $72.31 79.04 USD | $81.77B 89.38B USD | 11.95 | $6.05 6.61 USD | |
| AXA SA CS.PA | $33.69 36.83 USD |
+0.42
|
$75.88B 82.94B USD | $5.5M 6.01M USD | $33.49 36.61 USD | $33.78 36.93 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| Crédit Agricole S.A. ACA.PA | $15.84 17.32 USD |
+1.38
|
$47.93B 52.39B USD | $4.62M 5.05M USD | $15.61 17.06 USD | $15.86 17.33 USD | $47.93B 52.39B USD | 7.61 | $2.08 2.27 USD | |
| Société Générale Société anonyme GLE.PA | $27.23 29.77 USD |
-0.13
|
$21.68B 23.7B USD | $2.38M 2.61M USD | $27.04 29.55 USD | $27.36 29.91 USD | $21.68B 23.7B USD | 15.83 | $1.72 1.88 USD | |
| Amundi S.A. AMUN.PA | $71.45 78.1 USD |
-0.07
|
$14.53B 15.89B USD | $90.26K 98.67K USD | $70.6 77.18 USD | $71.7 78.38 USD | $14.53B 15.89B USD | 12.53 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $46.8 51.16 USD |
-1.06
|
$11.58B 12.66B USD | $559.76K 611.89K USD | $46.64 50.98 USD | $47.32 51.73 USD | $11.58B 12.66B USD | 46.33 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $91.8 100.35 USD |
+2.23
|
$9.5B 10.39B USD | $235.74K 257.69K USD | $89.7 98.05 USD | $92.15 100.73 USD | $9.5B 10.39B USD | 17.41 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $76.5 83.62 USD |
-3.53
|
$5.56B 6.08B USD | $225.82K 246.85K USD | $75.85 82.91 USD | $79.15 86.52 USD | $5.56B 6.08B USD | 2.99 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $30.22 33.03 USD |
-6.09
|
$5.41B 5.91B USD | $2.33M 2.55M USD | $28.12 30.74 USD | $30.6 33.45 USD | $5.41B 5.91B USD | 6.79 | $4.45 4.86 USD | |
| Wendel MF.PA | $93.2 101.88 USD |
-1.95
|
$4.01B 4.38B USD | $31.85K 34.81K USD | $93.1 101.77 USD | $94.35 103.14 USD | $4.01B 4.38B USD | 45.91 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $21.05 23.01 USD |
-0.71
|
$3.62B 3.96B USD | $15.47K 16.91K USD | $21.05 23.01 USD | $21.3 23.28 USD | $3.62B 3.96B USD | 21.47 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.6 121.99 USD |
+0.36
|
$2.77B 3.03B USD | $3.9K 4.27K USD | $110.8 121.12 USD | $111.4 121.78 USD | $2.77B 3.03B USD | 20.36 | $5.48 5.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.18 14.41 USD |
-0.6
|
$2.36B 2.58B USD | $19.99K 21.86K USD | $13.1 14.32 USD | $13.26 14.49 USD | $2.36B 2.58B USD | 31.38 | $0.42 0.46 USD | |
| COFACE SA COFA.PA | $15.57 17.02 USD |
+1.3
|
$2.33B 2.54B USD | $438.56K 479.41K USD | $15.36 16.79 USD | $15.52 16.97 USD | $2.33B 2.54B USD | 8.10 | $1.92 2.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.19 20.98 USD |
+1
|
$1.03B 1.12B USD | $1.21K 1.33K USD | $19 20.77 USD | $19.1 20.88 USD | $1.03B 1.12B USD | 5.17 | $3.71 4.06 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.8 11.81 USD |
0
|
$681.35M 744.81M USD | $2.83K 3.09K USD | $10.75 11.75 USD | $10.8 11.81 USD | $681.35M 744.81M USD | 7.05 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $5.56 6.08 USD |
-0.36
|
$299.47M 327.37M USD | $2.84K 3.11K USD | $5.46 5.97 USD | $5.58 6.1 USD | $299.47M 327.37M USD | 19.17 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $4.2 4.59 USD |
+0.24
|
$235.38M 257.3M USD | $26.31K 28.76K USD | $4.15 4.53 USD | $4.19 4.58 USD | $235.38M 257.3M USD | 14.98 | $0.28 0.31 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.39 0.43 USD |
+4.56
|
$96.96M 105.99M USD | $43.45K 47.5K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $96.96M 105.99M USD | 0 | $0 0 USD | |
| Transition Evergreen SA EGR.PA | $1.7 1.85 USD |
-0.88
|
$68M 74.33M USD | $6.55K 7.16K USD | $1.71 1.87 USD | $1.74 1.9 USD | $68M 74.33M USD | 0 | -$0.19 -0.2 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $225.65K 246.67K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.55 0.6 USD |
-16.67
|
$10.52M 11.5M USD | $30 32.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie du Cambodge CBDG.PA | $6,800 7433.32 USD |
0
|
$3.81B 4.16B USD | $13 14.21 USD | $6,800 7433.32 USD | $6,800 7433.32 USD | $3.81B 4.16B USD | 123.45 | $55.08 60.21 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67.3 73.57 USD |
+0.45
|
$1.87B 2.05B USD | $235 256.89 USD | $67.01 73.25 USD | $67.66 73.96 USD | $1.87B 2.05B USD | 7.67 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $52.5 57.39 USD |
-0.94
|
$1.04B 1.13B USD | $545 595.76 USD | $52.5 57.39 USD | $55 60.12 USD | $1.04B 1.13B USD | 5.90 | $8.89 9.72 USD | |
| Altamir Ord LTA.PA | $26.7 29.19 USD |
+0.75
|
$974.05M 1.06B USD | $1.01K 1.1K USD | $26.5 28.97 USD | $26.6 29.08 USD | $974.05M 1.06B USD | 34.67 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $91.5 100.02 USD |
+0.89
|
$675.49M 738.4M USD | $880 961.96 USD | $89.81 98.17 USD | $91.5 100.02 USD | $675.49M 738.4M USD | 7.81 | $11.71 12.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $75.76 82.82 USD |
-2.87
|
$563.58M 616.07M USD | $1.38K 1.51K USD | $75.24 82.25 USD | $76.52 83.65 USD | $563.58M 616.07M USD | 4.84 | $15.64 17.1 USD | |
| IDI IDIP.PA | $75.8 82.86 USD |
-1.04
|
$540.81M 591.18M USD | $2.78K 3.04K USD | $74 80.89 USD | $76.4 83.52 USD | $540.81M 591.18M USD | 7.49 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.5 68.32 USD |
-2.33
|
$506.45M 553.62M USD | $336 367.29 USD | $61.03 66.71 USD | $63.99 69.95 USD | $506.45M 553.62M USD | 6.78 | $9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.69 83.83 USD |
-0.01
|
$482.21M 527.12M USD | $1 1.09 USD | $76.69 83.83 USD | $76.69 83.83 USD | $482.21M 527.12M USD | 4.31 | $17.79 19.45 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $65.5 71.6 USD |
-0.76
|
$395.15M 431.95M USD | $290 317.01 USD | $65 71.05 USD | $66 72.15 USD | $395.15M 431.95M USD | 6.52 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $71 77.61 USD |
0
|
$322.81M 352.87M USD | $158 172.72 USD | $70.5 77.07 USD | $71 77.61 USD | $322.81M 352.87M USD | 6.03 | $11.77 12.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $80.99 88.53 USD |
-0.63
|
$282.51M 308.82M USD | $455 497.38 USD | $80.5 88 USD | $81.09 88.64 USD | $282.51M 308.82M USD | 5.99 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.6 78.27 USD |
-0.22
|
$112.37M 122.83M USD | $221 241.58 USD | $71.6 78.27 USD | $71.76 78.44 USD | $112.37M 122.83M USD | 7.23 | $9.9 10.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $133.02 145.41 USD |
-1.82
|
$82.02M 89.65M USD | $429 468.95 USD | $133.02 145.41 USD | $136 148.67 USD | $82.02M 89.65M USD | 6.63 | $20.06 21.93 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.6 5.03 USD |
-0.43
|
$27.91M 30.51M USD | $250 273.28 USD | $4.52 4.94 USD | $4.62 5.05 USD | $27.91M 30.51M USD | 19.16 | $0.24 0.26 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Audacia SA ALAUD.PA | $3.84 4.2 USD |
-0.52
|
$18.07M 19.76M USD | $176 192.39 USD | $3.84 4.2 USD | $3.9 4.26 USD | $18.07M 19.76M USD | 64.00 | $0.06 0.07 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.22 2.43 USD |
0
|
$6.71M 7.33M USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.71M 7.33M USD | 6.72 | $0.33 0.36 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
-5
|
$6.13M 6.7M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.13M 6.7M USD | 0 | -$0.25 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.14 0.16 USD |
0
|
$1.56M 1.7M USD | $855 934.63 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.56M 1.7M USD | 0 | -$0.16 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
+260
|
$1.36M 1.48M USD | $21 22.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.5 3.83 USD |
0
|
$0 0 USD | $3 3.28 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}