Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (51)
- {{country.name}}
- All countries
- Switzerland (51)
Swiss (51)
- {{item.name}}
- All exchanges
- Swiss (51)
Financial Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.38 31.15 USD |
-0.58
|
$87.79B 99.89B USD | $2.34M 2.66M USD | $27.2 30.95 USD | $27.5 31.29 USD | $87.79B 99.89B USD | 3.51 | $7.79 8.86 USD | |
| Zurich Insurance Group AG ZURN.SW | $470.5 535.33 USD |
-0.28
|
$67.75B 77.08B USD | $87.29K 99.32K USD | $469.1 533.74 USD | $472.7 537.83 USD | $67.75B 77.08B USD | 17.55 | $26.8 30.49 USD | |
| Partners Group Holding AG PGHN.SW | $1,263 1437.02 USD |
+0.4
|
$32.81B 37.33B USD | $16.82K 19.13K USD | $1,248.5 1420.53 USD | $1,273 1448.4 USD | $32.81B 37.33B USD | 32.59 | $38.75 44.09 USD | |
| Swiss Re AG SREN.SW | $109.35 124.42 USD |
-0.68
|
$31.76B 36.13B USD | $295.7K 336.45K USD | $109 124.02 USD | $110.5 125.73 USD | $31.76B 36.13B USD | 11.57 | $9.45 10.75 USD | |
| Swiss Life Holding AG SLHN.SW | $624.2 710.21 USD |
-0.38
|
$17.32B 19.71B USD | $46.17K 52.53K USD | $624 709.98 USD | $628 714.53 USD | $17.32B 19.71B USD | 16.85 | $37.03 42.13 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.78 61.19 USD |
-1.28
|
$11.02B 12.53B USD | $156.87K 178.48K USD | $53.44 60.8 USD | $54 61.44 USD | $11.02B 12.53B USD | 24.33 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.8 106.72 USD |
-0.05
|
$8.06B 9.17B USD | $12.16K 13.84K USD | $93.05 105.87 USD | $93.85 106.78 USD | $8.06B 9.17B USD | 17.17 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $151.1 171.92 USD |
+0.94
|
$6.86B 7.81B USD | $71.08K 80.87K USD | $149.7 170.33 USD | $151.3 172.15 USD | $6.86B 7.81B USD | 28.61 | $5.28 6.01 USD | |
| Helvetia Holding AG HELN.SW | $128.2 145.86 USD |
0
|
$6.77B 7.71B USD | $20.61K 23.45K USD | $127.7 145.3 USD | $128.8 146.55 USD | $6.77B 7.71B USD | 24.46 | $5.24 5.96 USD | |
| VZ Holding AG VZN.SW | $108.8 123.79 USD |
+1.12
|
$4.28B 4.87B USD | $1.81K 2.06K USD | $108.2 123.11 USD | $109 124.02 USD | $4.28B 4.87B USD | 22.90 | $4.75 5.4 USD | |
| Swissquote Group Holding Ltd SQN.SW | $270.4 307.66 USD |
-0.81
|
$4.02B 4.57B USD | $9.64K 10.97K USD | $269.2 306.29 USD | $274.6 312.44 USD | $4.02B 4.57B USD | 18.57 | $14.56 16.57 USD | |
| EFG International AG EFGN.SW | $11.64 13.24 USD |
+0.34
|
$3.51B 3.99B USD | $45.24K 51.47K USD | $11.56 13.15 USD | $11.7 13.31 USD | $3.51B 3.99B USD | 12.79 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.3 78.85 USD |
+0.14
|
$3.42B 3.89B USD | $4.88K 5.56K USD | $69 78.51 USD | $69.7 79.3 USD | $3.42B 3.89B USD | 12.64 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $55.2 62.81 USD |
-1.08
|
$3.05B 3.47B USD | $6.67K 7.58K USD | $55.2 62.81 USD | $55.7 63.37 USD | $3.05B 3.47B USD | 14.72 | $3.75 4.27 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $68.7 78.17 USD |
-3.24
|
$2.1B 2.39B USD | $5.14K 5.84K USD | $68.7 78.17 USD | $71.4 81.24 USD | $2.1B 2.39B USD | 12.86 | $5.34 6.08 USD | |
| Cembra Money Bank AG CMBN.SW | $71.6 81.47 USD |
-0.49
|
$2.1B 2.39B USD | $25.3K 28.78K USD | $71.35 81.18 USD | $72 81.92 USD | $2.1B 2.39B USD | 13.30 | $5.38 6.12 USD | |
| Valiant Holding AG VATN.SW | $110.4 125.61 USD |
+0.55
|
$1.74B 1.98B USD | $15.98K 18.19K USD | $109.4 124.47 USD | $110.6 125.84 USD | $1.74B 1.98B USD | 11.92 | $9.26 10.54 USD | |
| Leonteq AG LEON.SW | $26.95 30.66 USD |
-0.74
|
$461.28M 524.83M USD | $2.69K 3.07K USD | $26.95 30.66 USD | $27.2 30.95 USD | $461.28M 524.83M USD | 24.27 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
+0.47
|
$287.55M 327.17M USD | $1.8K 2.05K USD | $21.1 24.01 USD | $21.4 24.35 USD | $287.55M 327.17M USD | 11.39 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $19 21.62 USD |
-0.78
|
$249.96M 284.41M USD | $2.52K 2.87K USD | $19 21.62 USD | $19.25 21.9 USD | $249.96M 284.41M USD | 16.52 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.55 8.59 USD |
+0.67
|
$68.91M 78.4M USD | $20.2K 22.98K USD | $7.5 8.53 USD | $7.55 8.59 USD | $68.91M 78.4M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
+0.19
|
$42.43M 48.27M USD | $36.5K 41.52K USD | $0.27 0.3 USD | $0.28 0.32 USD | $42.43M 48.27M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.1499 0.17 USD |
-14.77
|
$2.68M 3.05M USD | $8.99K 10.23K USD | $0.13 0.15 USD | $0.16 0.18 USD | $2.68M 3.05M USD | 0 | -$0.85 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $29.34 33.38 USD |
0
|
$5.25B 5.97B USD | $749 852.2 USD | $29.34 33.38 USD | $29.58 33.66 USD | $5.25B 5.97B USD | 6.72 | $4.36 4.96 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $450 512 USD |
-1.64
|
$2.69B 3.06B USD | $4.52K 5.14K USD | $450 512 USD | $455.5 518.26 USD | $2.69B 3.06B USD | 12.99 | $34.63 39.4 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,520 9693.94 USD |
+0.71
|
$2.45B 2.79B USD | $16 18.2 USD | $8,460 9625.67 USD | $8,520 9693.94 USD | $2.45B 2.79B USD | 19.63 | $434 493.8 USD | |
| Berner Kantonalbank AG BEKN.SW | $252 286.72 USD |
0
|
$2.33B 2.65B USD | $939 1.07K USD | $251 285.58 USD | $253 287.86 USD | $2.33B 2.65B USD | 13.77 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $297 337.92 USD |
0
|
$2.12B 2.41B USD | $897 1.02K USD | $293 333.37 USD | $297 337.92 USD | $2.12B 2.41B USD | 8.88 | $33.44 38.05 USD | |
| Walliser Kantonalbank WKBN.SW | $115 130.85 USD |
+0.44
|
$1.8B 2.05B USD | $1.21K 1.37K USD | $115 130.85 USD | $115.5 131.41 USD | $1.8B 2.05B USD | 13.03 | $8.82 10.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,780 2025.26 USD |
-0.56
|
$1.32B 1.5B USD | $98 111.5 USD | $1,780 2025.26 USD | $1,800 2048.01 USD | $1.32B 1.5B USD | 6.03 | $294.81 335.43 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $437 497.21 USD |
+0.92
|
$1.27B 1.44B USD | $421 479.01 USD | $433 492.66 USD | $437 497.21 USD | $1.27B 1.44B USD | 9.54 | $45.77 52.08 USD | |
| Compagnie Financière Tradition SA CFT.SW | $153 174.08 USD |
+0.99
|
$1.18B 1.34B USD | $668 760.04 USD | $151.5 172.37 USD | $153 174.08 USD | $1.18B 1.34B USD | 12.47 | $12.26 13.95 USD | |
| VP Bank AG VPBN.SW | $83.2 94.66 USD |
-4.59
|
$512.81M 583.47M USD | $6.56K 7.47K USD | $82.2 93.53 USD | $87 98.99 USD | $512.81M 583.47M USD | 11.62 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $127 144.5 USD |
0
|
$508M 578M USD | $96 109.23 USD | $126.5 143.93 USD | $127.5 145.07 USD | $508M 578M USD | 15.97 | $7.95 9.05 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $870 989.87 USD |
-0.23
|
$488.14M 555.4M USD | $117 133.12 USD | $870 989.87 USD | $874 994.42 USD | $488.14M 555.4M USD | 12.07 | $72.03 81.95 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,950 4494.25 USD |
-1.5
|
$395M 449.43M USD | $22 25.03 USD | $3,950 4494.25 USD | $4,000 4551.14 USD | $395M 449.43M USD | 0 | -$31,841 -36228.2 USD | |
| Basler Kantonalbank BSKP.SW | $65 73.96 USD |
-1.22
|
$331.47M 377.14M USD | $2.54K 2.89K USD | $64.8 73.73 USD | $66 75.09 USD | $331.47M 377.14M USD | 17.75 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,220 4801.46 USD |
0
|
$303.07M 344.83M USD | $8 9.1 USD | $4,200 4778.7 USD | $4,240 4824.21 USD | $303.07M 344.83M USD | 14.32 | $294.56 335.15 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
0
|
$182.6M 207.76M USD | $55 62.58 USD | $61 69.4 USD | $61 69.4 USD | $182.6M 207.76M USD | 13.80 | $4.42 5.03 USD | |
| Private Equity Holding AG PEHN.SW | $73.6 83.74 USD |
-1.34
|
$181.66M 206.69M USD | $36 40.96 USD | $73.6 83.74 USD | $73.6 83.74 USD | $181.66M 206.69M USD | 9.62 | $7.65 8.7 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $40 45.51 USD | $7.8 8.87 USD | $7.8 8.87 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.3 4.89 USD |
-14.85
|
$43.45M 49.44M USD | $10.25K 11.66K USD | $4.22 4.8 USD | $4.3 4.89 USD | $43.45M 49.44M USD | 11.94 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
0
|
$31.82M 36.21M USD | $271 308.34 USD | $11.5 13.08 USD | $11.7 13.31 USD | $31.82M 36.21M USD | 0 | -$1.08 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}