Oops




$2.55T
Total marketcap
$76.19B
Total volume
BTC 51.69%   •   ETH 14.59%
Dominance

Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $213.03 —
+0.14
$76.7B — $524.9K — $212.3 — $214.32 — $76.7B — 24.23 $8.79 —
PayPal  PYPL $64.48 —
+0.59
$67.45B — $8.19M — $63.85 — $64.71 — $67.45B — 16.24 $3.97 —
Interactive Brokers  IBKR $123.37 —
+1.27
$51.42B — $143.57K — $122.01 — $123.5 — $51.42B — 43.48 $2.84 —
Coinbase Global  COIN $207.6 —
+4.23
$50.98B — $8.6M — $199.83 — $210.67 — $50.98B — 40.54 $5.12 —
Arch Capital  ACGL $100.46 —
+1.66
$37.72B — $351.76K — $99.27 — $100.5 — $37.72B — 7.92 $12.67 —
Nasdaq  NDAQ $62.76 —
+0.85
$36.18B — $2.36M — $61.83 — $62.79 — $36.18B — 33.56 $1.87 —
Fifth Third Bancorp  FITB $38.59 —
-0.04
$26.39B — $514.68K — $38.51 — $38.77 — $26.39B — 12.28 $3.14 —
T. Rowe Price  TROW $116.29 —
+0.2
$25.97B — $359.62K — $115.72 — $116.41 — $25.97B — 13.79 $8.43 —
Tradeweb Markets  TW $112.35 —
-0.04
$24.49B — $289.71K — $111.58 — $113 — $24.49B — 59.76 $1.88 —
Huntington Bancshares Incorporated  HBAN $14.2 —
+0.21
$20.58B — $3.28M — $14.18 — $14.27 — $20.58B — 12.79 $1.11 —
LPL Financial  LPLA $267.77 —
+0.09
$20B — $306.05K — $267.42 — $269.9 — $20B — 20.17 $13.27 —
Principal Financial  PFG $85.13 —
+1.01
$19.95B — $561.92K — $84.26 — $85.17 — $19.95B — 15.91 $5.35 —
Cincinnati Financial  CINF $120.06 —
+1.3
$18.81B — $463.5K — $118.45 — $120.14 — $18.81B — 7.99 $15.02 —
Northern Trust  NTRS $85.51 —
-0.14
$17.49B — $1.25M — $84.67 — $86.06 — $17.49B — 18.87 $4.53 —
TPG  TPG $42.89 —
-0.37
$15.64B — $409.95K — $42.35 — $43.37 — $15.64B — 0 -$0.14 —
The Carlyle  CG $43.05 —
-0.81
$15.62B — $1.36M — $42.65 — $43.4 — $15.62B — 0 -$1.77 —
Ares Capital  ARCC $21.28 —
+0.61
$12.93B — $4.35M — $21.13 — $21.28 — $12.93B — 7.26 $2.93 —
XP  XP $21.86 —
-0.34
$11.99B — $841.26K — $21.74 — $21.97 — $11.99B — 15.61 $1.4 —
East West Bancorp  EWBC $77.61 —
+0.33
$10.8B — $121.97K — $77.44 — $78 — $10.8B — 9.77 $7.94 —
MarketAxess  MKTX $211.75 —
-2.24
$8.02B — $119.22K — $211.56 — $217.71 — $8.02B — 31.13 $6.8 —
SoFi  SOFI $7.28 —
+2.25
$7.7B — $36.4M — $7.12 — $7.42 — $7.7B — 0 -$0.29 —
Popular  BPOP $92.74 —
+0.18
$6.7B — $116.59K — $92.54 — $93.09 — $6.7B — 13.78 $6.73 —
Zions Bancorporation, National Association  ZION $44.96 —
+0.49
$6.64B — $1.11M — $44.67 — $45.14 — $6.64B — 11.29 $3.98 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
Pinnacle Financial Partners  PNFP $83.28 —
-0.32
$6.43B — $101.34K — $83.16 — $84 — $6.43B — 11.98 $6.95 —
Old National Bancorp  ONB $17.66 —
+0.97
$5.63B — $478.96K — $17.39 — $17.76 — $5.63B — 9.54 $1.85 —
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
FirstCash  FCFS $116.49 —
-0.64
$5.3B — $101.27K — $116.09 — $118.16 — $5.3B — 22.66 $5.14 —
SLM  SLM $21.16 —
+0.43
$4.65B — $989.45K — $21 — $21.22 — $4.65B — 6.59 $3.21 —
First Financial Bankshares  FFIN $31.61 —
+1.64
$4.52B — $107K — $31.27 — $31.64 — $4.52B — 22.74 $1.39 —
Columbia Banking System  COLB $20.6 —
+1.25
$4.31B — $458.42K — $20.35 — $20.69 — $4.31B — 8.37 $2.46 —
StepStone  STEP $37.32 —
-0.32
$4.27B — $574.62K — $37.07 — $37.65 — $4.27B — 41.46 $0.9 —
UMB Financial  UMBF $86.14 —
+2.03
$4.2B — $555.61K — $84.4 — $86.72 — $4.2B — 11.43 $7.53 —
Valley National Bancorp  VLY $7.96 —
+1.79
$4.05B — $728.6K — $7.8 — $7.97 — $4.05B — 9.36 $0.85 —
International Bancshares  IBOC $60.69 —
+0.28
$3.77B — $186.74K — $60.5 — $61.4 — $3.77B — 9.26 $6.55 —
Virtu Financial  VIRT $23.46 —
-0.13
$3.69B — $1.36M — $23.33 — $23.99 — $3.69B — 16.17 $1.45 —
Qifu Technology  QFIN $21.3 —
-0.79
$3.31B — $1.33M — $21.17 — $21.57 — $3.31B — 5.94 $3.58 —
United Community Banks  UCBI $27.18 —
+1.23
$3.24B — $114.62K — $26.87 — $27.3 — $3.24B — 17.76 $1.53 —
Fulton Financial  FULT $17.48 —
+0.06
$3.18B — $235.91K — $17.41 — $17.54 — $3.18B — 10.85 $1.61 —
First Interstate BancSystem  FIBK $28.18 —
+1.9
$2.95B — $117.36K — $27.65 — $28.22 — $2.95B — 11.22 $2.51 —
Golub Capital BDC  GBDC $16.38 —
-0.3
$2.81B — $177.57K — $16.35 — $16.48 — $2.81B — 8.06 $2.03 —
First Hawaiian  FHB $21.96 —
+0.97
$2.81B — $365.01K — $21.79 — $22.11 — $2.81B — 12.62 $1.74 —
WSFS Financial  WSFS $46.37 —
-0.24
$2.79B — $144.78K — $46.18 — $46.88 — $2.79B — 10.35 $4.48 —
Cathay General Bancorp  CATY $37.91 —
-0.47
$2.76B — $319.13K — $37.8 — $38.18 — $2.76B — 8.38 $4.52 —
Eastern Bankshares  EBC $14.41 —
+1.12
$2.55B — $910.76K — $14.21 — $14.56 — $2.55B — 13.09 $1.1 —
WaFd  WAFD $30.18 —
+1.31
$2.46B — $123.72K — $29.78 — $30.29 — $2.46B — 11.56 $2.61 —
CVB Financial  CVBF $17.45 —
+0.66
$2.44B — $169.94K — $17.32 — $17.5 — $2.44B — 11.47 $1.52 —
Goosehead Insurance  GSHD $63.38 —
-0.14
$2.41B — $142.78K — $62.79 — $63.57 — $2.41B — 105.63 $0.6 —
Prospect Capital  PSEC $5.66 —
+0.89
$2.36B — $972.32K — $5.61 — $5.66 — $2.36B — 0 -$0.2 —
First Financial Bancorp  FFBC $23.66 —
+0.21
$2.26B — $222.25K — $23.62 — $23.93 — $2.26B — 9.54 $2.48 —
Upstart  UPST $25.45 —
+0.16
$2.25B — $2.67M — $24.92 — $25.9 — $2.25B — 0 -$2.03 —
Palomar  PLMR $87.36 —
+2.42
$2.18B — $162.11K — $85.8 — $88 — $2.18B — 25.03 $3.49 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $681.27K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
First Merchants  FRME $35.78 —
+0.68
$2.1B — $149.31K — $35.61 — $36.2 — $2.1B — 10.34 $3.46 —
Patria Investments  PAX $13.03 —
+0.42
$1.96B — $381.9K — $13 — $13.12 — $1.96B — 16.28 $0.8 —
Heartland Financial USA  HTLF $45.51 —
+2.09
$1.95B — $237.39K — $44.64 — $45.88 — $1.95B — 27.58 $1.65 —
Independent Bank  IBTX $43.94 —
+1.76
$1.82B — $219.13K — $43.06 — $44.1 — $1.82B — 17.36 $2.53 —
NBT Bancorp  NBTB $38.25 —
+1.14
$1.8B — $156.6K — $37.95 — $38.58 — $1.8B — 14.82 $2.58 —
The Bancorp  TBBK $33.9 —
+1.48
$1.75B — $111.98K — $33.58 — $34.1 — $1.75B — 9.23 $3.67 —
Navient  NAVI $15.51 —
-0.23
$1.73B — $139.06K — $15.47 — $15.59 — $1.73B — 9.51 $1.63 —
WesBanco  WSBC $29.11 —
+1.15
$1.73B — $130.35K — $28.81 — $29.27 — $1.73B — 12.12 $2.4 —
Oaktree Specialty Lending  OCSL $19.36 —
-0.1
$1.58B — $146.33K — $19.31 — $19.44 — $1.58B — 14.23 $1.36 —
Northwest Bancshares  NWBI $11.46 —
+1.1
$1.46B — $248.19K — $11.32 — $11.54 — $1.46B — 11.23 $1.02 —
Perella Weinberg Partners  PWP $15.37 —
+0.2
$1.45B — $100.3K — $15.23 — $15.5 — $1.45B — 0 -$1.87 —
Westamerica Bancorporation  WABC $50.37 —
+0.9
$1.34B — $117.38K — $50.05 — $51.06 — $1.34B — 8.50 $5.92 —
Hope Bancorp  HOPE $10.93 —
+0.55
$1.32B — $383.26K — $10.88 — $11.04 — $1.32B — 11.04 $0.99 —
S&T Bancorp  STBA $33.1 —
+2.26
$1.27B — $189.15K — $32.52 — $33.18 — $1.27B — 9.37 $3.53 —
Cipher Mining  CIFR $3.85 —
-5.41
$1.19B — $5.67M — $3.83 — $4.18 — $1.19B — 77.00 $0.05 —
Capital Southwest  CSWC $26.01 —
+0.08
$1.17B — $130.42K — $25.86 — $26.17 — $1.17B — 11.11 $2.34 —
Peoples Bancorp  PEBO $30.5 —
+0.16
$1.08B — $154.49K — $30.34 — $30.96 — $1.08B — 9.13 $3.34 —
PRA  PRAA $24.96 —
-0.4
$982.23M — $167.94K — $24.69 — $25.33 — $982.23M — 0 -$0.54 —
Root  ROOT $65.58 —
+6.1
$978.6M — $613.78K — $61.2 — $70.34 — $978.6M — 0 -$7.78 —
OceanFirst Financial  OCFC $16.3 —
+1.81
$957.01M — $107.4K — $15.94 — $16.3 — $957.01M — 9.53 $1.71 —
BlackRock TCP Capital  TCPC $10.78 —
-0.46
$922.67M — $336.5K — $10.78 — $10.86 — $922.67M — 29.94 $0.36 —
A-Mark Precious Metals  AMRK $38.81 —
+4.64
$888.55M — $216.91K — $37.61 — $38.96 — $888.55M — 11.90 $3.26 —
Iris Energy  IREN $6.02 —
+3.26
$882.44M — $14.62M — $5.75 — $6.32 — $882.44M — 0 -$0.23 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Hut 8  HUT $9.45 —
+5.94
$854.2M — $1.43M — $8.78 — $9.55 — $854.2M — 0 -$0.78 —
Trinity Capital  TRIN $14.94 —
+0.37
$738.96M — $100.52K — $14.88 — $14.98 — $738.96M — 9.39 $1.59 —
UP Fintech Holding  TIGR $4.51 —
+1.92
$705.93M — $3.3M — $4.41 — $4.72 — $705.93M — 30.03 $0.15 —
Capitol Federal Financial  CFFN $5.28 —
+1.73
$700.84M — $918.08K — $5.17 — $5.32 — $700.84M — 0 -$0.87 —
CrossFirst Bankshares  CFB $13.59 —
+1.72
$669.89M — $229.49K — $13.36 — $13.69 — $669.89M — 9.91 $1.37 —
Old Second Bancorp  OSBC $14.92 —
+0.81
$669.1M — $192.66K — $14.78 — $14.99 — $669.1M — 7.57 $1.97 —
EZCORP  EZPW $10.23 —
+0.69
$562.06M — $891.42K — $10.06 — $10.26 — $562.06M — 8.31 $1.23 —
Heritage Commerce Corp  HTBK $8.5 —
+1.07
$520.68M — $186.17K — $8.45 — $8.58 — $520.68M — 9.34 $0.91 —
Applied Digital  APLD $4.14 —
+12.98
$507.47M — $2.35M — $3.69 — $4.2 — $507.47M — 0 -$0.85 —
HarborOne Bancorp  HONE $11.02 —
+0.73
$492.33M — $113.95K — $10.95 — $11.08 — $492.33M — 29.00 $0.38 —
Gladstone Capital  GLAD $22.14 —
+0.27
$481.64M — $104.23K — $21.95 — $22.22 — $481.64M — 5.12 $4.32 —
Runway Growth Finance  RWAY $11.73 —
<0.01
$462.64M — $138.89K — $11.71 — $11.76 — $462.64M — 10.76 $1.09 —
Horizon Technology Finance  HRZN $11.56 —
-0.09
$404.84M — $271.62K — $11.51 — $11.6 — $404.84M — 0 -$0.49 —
Flushing Financial  FFIC $13.27 —
+2.47
$385.74M — $153.82K — $12.97 — $13.41 — $385.74M — 13.96 $0.95 —
LexinFintech  LX $1.94 —
-1.02
$318.14M — $1.07M — $1.91 — $1.99 — $318.14M — 2.19 $0.88 —
James River  JRVR $8.2 —
+1.49
$310.17M — $487.45K — $8.06 — $8.32 — $310.17M — 4.73 $1.73 —
Financial Institutions, Inc.  FISI $19 —
+1.6
$293.49M — $120.16K — $18.74 — $19.11 — $293.49M — 7.59 $2.5 —
Oxford Square Capital  OXSQ $3.15 —
-0.47
$187.82M — $187.3K — $3.13 — $3.18 — $187.82M — 19.65 $0.16 —
eHealth  EHTH $5.46 —
-0.55
$159.01M — $159.93K — $5.34 — $5.5 — $159.01M — 0 -$2.32 —
Oportun Financial  OPRT $3.62 —
-3.72
$128.83M — $116.88K — $3.56 — $3.76 — $128.83M — 0 -$4.88 —
Trean Insurance  TIG $6.16 —
0
$0 — $5.7M — $6.15 — $6.17 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here