Country: United States Exchange: Other OTC Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1479)
- {{country.name}}
- All countries
- United States (1479)
Other OTC (1479)
Financial Services (1479)
All Industries
- {{item.name}}
- All Industries
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.07 — |
+0.25
|
$259.91B — | $116.12K — | $11.81 — | $12.08 — | $259.91B — | 4.42 | $2.73 — | |
| China Construction Bank Corporation CICHY | $15.04 — |
+0.4
|
$191.39B — | $149.33K — | $14.86 — | $15.07 — | $191.39B — | 4.07 | $3.69 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.38 — |
-2.82
|
$111.8B — | $144.46K — | $11.24 — | $11.68 — | $111.8B — | 8.68 | $1.31 — | |
| AIA AAGIY | $33.31 — |
-1.45
|
$93.78B — | $502.04K — | $33.03 — | $33.79 — | $93.78B — | 25.23 | $1.32 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.15 — |
-6.06
|
$74.78B — | $227.72K — | $23.13 — | $23.64 — | $74.78B — | 7.87 | $2.94 — | |
| PT Bank Central Asia Tbk PBCRY | $14.88 — |
-2.62
|
$73.37B — | $154.73K — | $14.81 — | $15.39 — | $73.37B — | 24.00 | $0.62 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.34B — | $188.4K — | $0.5 — | $0.54 — | $68.34B — | 4.58 | $0.11 — | |
| UniCredit S.p.A. UNCRY | $19.8 — |
+0.3
|
$66.13B — | $263.59K — | $19.59 — | $19.89 — | $66.13B — | 6.59 | $3 — | |
| London Stock Exchange Group plc LNSTY | $30.06 — |
-0.03
|
$63.88B — | $678.78K — | $29.8 — | $30.3 — | $63.88B — | 68.31 | $0.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.24B — | $888.42K — | $10.74 — | $11.05 — | $62.24B — | 7.25 | $1.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$52.58B — | $160.01K — | $19.99 — | $19.99 — | $52.58B — | 11.62 | $1.72 — | |
| Lloyds Banking LLDTF | $0.7099 — |
+4.4
|
$44.69B — | $135.77K — | $0.6999 — | $0.7099 — | $44.69B — | 7.88 | $0.09 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.55B — | $187.47K — | $12.3 — | $12.3 — | $43.55B — | 7.83 | $1.57 — | |
| Barclays BCLYF | $2.72 — |
+0.56
|
$41.06B — | $258.68K — | $2.72 — | $2.77 — | $41.06B — | 8.22 | $0.33 — | |
| Banco do Brasil BDORY | $5.51 — |
+1.66
|
$31.45B — | $284.86K — | $5.39 — | $5.53 — | $31.45B — | 4.17 | $1.32 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.33B — | $1.75M — | $1.31 — | $1.31 — | $30.33B — | 8.18 | $0.16 — | |
| Société Générale Société anonyme SCGLY | $6.06 — |
0
|
$24.13B — | $180.43K — | $6.06 — | $6.11 — | $24.13B — | 15.94 | $0.38 — | |
| Erste Group Bank AG EBKDY | $25.84 — |
+0.43
|
$20.61B — | $176.47K — | $25.7 — | $25.9 — | $20.61B — | 6.52 | $3.96 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.56 — |
+0.22
|
$18.33B — | $277.54K — | $4.56 — | $4.61 — | $18.33B — | 7.01 | $0.65 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.66 — |
-1.39
|
$12.4B — | $324.38K — | $6.56 — | $6.71 — | $12.4B — | 16.23 | $0.41 — | |
| Federal National Mortgage Association FNMAS | $4.81 — |
+4.79
|
$6.09B — | $690.16K — | $4.59 — | $4.85 — | $6.09B — | 687.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $4.5 — |
+8.96
|
$5.95B — | $151.01K — | $4.14 — | $4.5 — | $5.95B — | 642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.6 — |
+4.78
|
$3.14B — | $661.77K — | $4.39 — | $4.61 — | $3.14B — | 67.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.73 — |
+9.71
|
$3B — | $1.31M — | $3.15 — | $3.74 — | $3B — | 54.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.75 — |
+9.97
|
$2.97B — | $319.67K — | $3.2 — | $3.9 — | $2.97B — | 55.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.68 — |
+8.24
|
$2.96B — | $493.6K — | $3.45 — | $3.7 — | $2.96B — | 54.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.65 — |
+7.09
|
$2.75B — | $254.71K — | $5.9 — | $6.65 — | $2.75B — | 97.79 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.66 — |
+4.08
|
$1.92B — | $2.96M — | $1.58 — | $1.66 — | $1.92B — | 0 | $0 — | |
| Federal Home Loan Mortgage FMCC | $1.56 — |
+5.41
|
$1.01B — | $1.84M — | $1.47 — | $1.58 — | $1.01B — | 0 | -$0.02 — | |
| Fiera Capital FRRPF | $5.29 — |
+3.52
|
$539.85M — | $104.89K — | $5.29 — | $5.29 — | $539.85M — | 12.30 | $0.43 — | |
| DeFi DEFTF | $0.8 — |
+5.86
|
$231.79M — | $1.12M — | $0.76 — | $0.8299 — | $231.79M — | 0 | -$0.05 — | |
| DMG Blockchain DMGGF | $0.38 — |
-2.65
|
$65.76M — | $251.86K — | $0.34 — | $0.4 — | $65.76M — | 0 | -$0.01 — | |
| BIGG Digital Assets BBKCF | $0.13 — |
+11.23
|
$47.49M — | $210.55K — | $0.1199 — | $0.14 — | $47.49M — | 0 | -$0.03 — | |
| Net Savings Link NSAV | $0.01 — |
-27.01
|
$44.74M — | $87.48M — | $0.01 — | $0.02 — | $44.74M — | 0 | $0 — | |
| ES Bancshares ESBS | $5.16 — |
+0.19
|
$35.26M — | $203.61K — | $5.14 — | $5.2 — | $35.26M — | 46.90 | $0.11 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.008399 — |
+4.5
|
$16.34M — | $2.57M — | $0.007599 — | $0.008999 — | $16.34M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $37.96M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| Allied Energy AGGI | $0.0047 — |
+18.25
|
$11.34M — | $129.9K — | $0.0035 — | $0.0064 — | $11.34M — | 2.36 | $0 — | |
| Movement Industries MVNT | $0.02999 — |
+81.25
|
$9.45M — | $155.56K — | $0.02 — | $0.02999 — | $9.45M — | 0 | $0 — | |
| Trans Global TGGI | $0.0004 — |
+33.33
|
$8.85M — | $2.14M — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| Forwardly FORW | $0.01 — |
+3.04
|
$7.35M — | $514.8K — | $0.01 — | $0.01 — | $7.35M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0008999 — |
+5.88
|
$5.33M — | $14.14M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| The Mint MITJF | $0.02 — |
0
|
$5.2M — | $158.86K — | $0.01 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Gold Entertainment GEGP | $0.0002999 — |
+50
|
$5.04M — | $100K — | $0.0002999 — | $0.0002999 — | $5.04M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.002299 — |
+4.55
|
$4M — | $8.25M — | $0.002 — | $0.002599 — | $4M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.006499 — |
0
|
$3.91M — | $285.96K — | $0.006 — | $0.006499 — | $3.91M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $35.14M — | $0.0002999 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003 — |
-16.67
|
$3.86M — | $1.22M — | $0.0027 — | $0.003299 — | $3.86M — | 1.50 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0004 — |
-20
|
$3.56M — | $259.16M — | $0.0004 — | $0.0005 — | $3.56M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001699 — |
+3.13
|
$3.38M — | $1.5M — | $0.0016 — | $0.001699 — | $3.38M — | 0 | -$0.42 — | |
| International Star ILST | $0.001699 — |
-5.43
|
$3.37M — | $6.69M — | $0.001699 — | $0.001899 — | $3.37M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $400K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-1.47
|
$2.6M — | $208.52K — | $0.02 — | $0.02999 — | $2.6M — | 24.14 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.55M — | $413.89K — | $0.0002 — | $0.0002999 — | $2.55M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $220.29K — | $0.0022 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
| New Generation Consumer NGCG | $0.0015 — |
+25
|
$1.98M — | $1.57M — | $0.001299 — | $0.0015 — | $1.98M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0005 — |
-28.57
|
$1.85M — | $2.43M — | $0.0004 — | $0.0006999 — | $1.85M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002999 — |
-25
|
$1.65M — | $3.3M — | $0.0002999 — | $0.0004 — | $1.65M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.001399 — |
0
|
$1.45M — | $1.31M — | $0.001299 — | $0.0015 — | $1.45M — | 0 | -$0.01 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $1.07M — | $0.0001 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0035 — |
+34.62
|
$1.36M — | $7.1M — | $0.002899 — | $0.003899 — | $1.36M — | 0 | -$14 — | |
| Smart Cannabis SCNA | $0.0002999 — |
-16.67
|
$1.26M — | $271.41K — | $0.0002 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.002399 — |
0
|
$1.22M — | $328.5K — | $0.0015 — | $0.002399 — | $1.22M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008 — |
0
|
$1.18M — | $2.72M — | $0.0006999 — | $0.0008 — | $1.18M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.004 — |
-27.27
|
$1.03M — | $235.52K — | $0.004 — | $0.0054 — | $1.03M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $5.8M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $1.5M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005 — |
+12.5
|
$790.55K — | $3.42M — | $0.0005 — | $0.0005 — | $790.55K — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0008999 — |
-10
|
$776.6K — | $172.66K — | $0.0008999 — | $0.0008999 — | $776.6K — | 0 | -$0.03 — | |
| BCII Enterprises BCII | $0.02 — |
-15.25
|
$707.95K — | $271.57K — | $0.01 — | $0.02 — | $707.95K — | 0 | $0 — | |
| Cosmos COSG | $0.0002 — |
+50
|
$687.9K — | $10.2M — | $0.0001 — | $0.0002 — | $687.9K — | 0 | -$0.06 — | |
| Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$687.31K — | $250.16K — | $0.006 — | $0.01 — | $687.31K — | 0 | -$0.13 — | |
| Infrax Systems IFXY | $0.0004 — |
-20
|
$677.56K — | $5.94M — | $0.0002999 — | $0.0005 — | $677.56K — | 0 | $0 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $170.1K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
| American Leisure AMLH | $0.0002 — |
+100
|
$543.9K — | $6.21M — | $0.0001 — | $0.0002 — | $543.9K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
+9.09
|
$482.45K — | $250K — | $0.0005999 — | $0.0005999 — | $482.45K — | 0 | -$0.01 — | |
| Nitches NICH | $0.0005 — |
0
|
$479.76K — | $6.79M — | $0.0002999 — | $0.0005 — | $479.76K — | 0 | $0 — | |
| GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $100K — | $0.0004 — | $0.0004 — | $473.6K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002 — |
+50
|
$470.44K — | $5M — | $0.0002 — | $0.0002 — | $470.44K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
0
|
$446.84K — | $513.43K — | $0.0005 — | $0.0006999 — | $446.84K — | 0.0040 | $0.16 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $9.29M — | $0 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $530K — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
| Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $257.48K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| Limitless Venture LVGI | $0.0005 — |
+50
|
$229.59K — | $20.81M — | $0.0002999 — | $0.0005 — | $229.59K — | 0 | -$0.03 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $850K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $339.55K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0004 — |
+33.33
|
$54K — | $133.29M — | $0.0002999 — | $0.0005 — | $54K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
-50
|
$10.58K — | $200K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$37.76B — | $182.65K — | $1.8 — | $1.8 — | $37.76B — | 9.99 | $0.18 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}