Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- South Korea (65)
KSE (65)
- {{item.name}}
- All exchanges
- KSE (65)
Financial Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $81,600 61.59 USD |
0
|
$31.03T 23.43B USD | $716.67K 540.97 USD | $80,400 60.69 USD | $82,400 62.2 USD | $31.03T 23.43B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,900 36.91 USD |
-0.2
|
$24.91T 18.8B USD | $944.21K 712.72 USD | $48,300 36.46 USD | $49,400 37.29 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,400 47.86 USD |
-1.4
|
$17.99T 13.58B USD | $706.99K 533.66 USD | $63,300 47.78 USD | $64,400 48.61 USD | $17.99T 13.58B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $91,800 69.29 USD |
+0.11
|
$16.48T 12.44B USD | $388.14K 292.98 USD | $91,000 68.69 USD | $93,500 70.58 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $281,500 212.49 USD |
+0.72
|
$15.74T 11.88B USD | $20.37K 15.37 USD | $276,000 208.33 USD | $284,000 214.37 USD | $15.74T 11.88B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $374,000 282.31 USD |
+0.13
|
$15.65T 11.81B USD | $74.86K 56.51 USD | $367,000 277.03 USD | $374,000 282.31 USD | $15.65T 11.81B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $81,100 61.22 USD |
+0.25
|
$15.25T 11.51B USD | $226.08K 170.65 USD | $79,400 59.93 USD | $81,200 61.29 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,110 10.65 USD |
-0.49
|
$11.25T 8.49B USD | $848.07K 640.15 USD | $14,030 10.59 USD | $14,150 10.68 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,870 11.22 USD |
+0.88
|
$11.04T 8.33B USD | $1.39M 1.05K USD | $14,600 11.02 USD | $14,900 11.25 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,050 17.4 USD |
-1.91
|
$10.98T 8.29B USD | $920.34K 694.71 USD | $22,800 17.21 USD | $23,500 17.74 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $106,700 80.54 USD |
-3.44
|
$6.41T 4.84B USD | $131.83K 99.51 USD | $106,100 80.09 USD | $109,900 82.96 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,500 8.68 USD |
+0.26
|
$4.42T 3.33B USD | $56.1K 42.34 USD | $11,440 8.64 USD | $11,560 8.73 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,680 9.57 USD |
-1.09
|
$4.36T 3.29B USD | $506.09K 382.01 USD | $12,530 9.46 USD | $12,800 9.66 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,050 30.23 USD |
+0.25
|
$4.27T 3.23B USD | $38.65K 29.17 USD | $39,300 29.67 USD | $40,450 30.53 USD | $4.27T 3.23B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,070 3.07 USD |
-0.25
|
$4.04T 3.05B USD | $16.59K 12.52 USD | $4,045 3.05 USD | $4,110 3.1 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,675 2.77 USD |
-0.68
|
$4.02T 3.04B USD | $178.72K 134.9 USD | $3,655 2.76 USD | $3,700 2.79 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,690 5.8 USD |
-1.41
|
$3.99T 3.01B USD | $328.27K 247.79 USD | $7,660 5.78 USD | $7,800 5.89 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,650 35.97 USD |
-0.42
|
$3.95T 2.98B USD | $3.36K 2.54 USD | $47,350 35.74 USD | $48,850 36.87 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,600 52.54 USD |
-0.57
|
$3.94T 2.97B USD | $62.23K 46.97 USD | $69,100 52.16 USD | $70,700 53.37 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,200 28.83 USD |
-0.39
|
$3.41T 2.57B USD | $197.26K 148.9 USD | $37,900 28.61 USD | $38,350 28.95 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,300 98.36 USD |
-0.08
|
$3.14T 2.37B USD | $26.84K 20.26 USD | $129,600 97.83 USD | $131,100 98.96 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,590 6.48 USD |
0
|
$2.75T 2.08B USD | $404.31K 305.18 USD | $8,510 6.42 USD | $8,610 6.5 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $34,200 25.82 USD |
-0.44
|
$2.68T 2.02B USD | $508.57K 383.89 USD | $33,850 25.55 USD | $34,450 26 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,210 9.97 USD |
-0.38
|
$2.54T 1.91B USD | $323.38K 244.1 USD | $13,100 9.89 USD | $13,270 10.02 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,975 2.25 USD |
-1.65
|
$2.24T 1.69B USD | $1.22M 918.69 USD | $2,960 2.23 USD | $3,025 2.28 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $97,800 73.82 USD |
+0.1
|
$1.91T 1.44B USD | $44.41K 33.52 USD | $97,000 73.22 USD | $98,500 74.35 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,390 6.33 USD |
+0.24
|
$1.4T 1.05B USD | $393.97K 297.38 USD | $8,280 6.25 USD | $8,400 6.34 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,090 6.11 USD |
0
|
$1.19T 899.31M USD | $250.85K 189.35 USD | $8,000 6.04 USD | $8,120 6.13 USD | $1.19T 899.31M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,410 2.57 USD |
-1.3
|
$1.05T 795.65M USD | $507.48K 383.07 USD | $3,375 2.55 USD | $3,490 2.63 USD | $1.05T 795.65M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,880 11.23 USD |
0
|
$1.04T 781.83M USD | $26.83K 20.25 USD | $14,830 11.19 USD | $14,900 11.25 USD | $1.04T 781.83M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,290 10.79 USD |
-0.07
|
$1.04T 781.28M USD | $6.61K 4.99 USD | $14,250 10.76 USD | $14,300 10.79 USD | $1.04T 781.28M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,730 11.87 USD |
-0.76
|
$1.03T 775.91M USD | $48.84K 36.87 USD | $15,500 11.7 USD | $15,890 11.99 USD | $1.03T 775.91M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,170 3.9 USD |
-1.9
|
$806.24B 608.58M USD | $159.16K 120.14 USD | $5,150 3.89 USD | $5,310 4.01 USD | $806.24B 608.58M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,680 5.8 USD |
+5.21
|
$798.39B 602.65M USD | $28.1K 21.21 USD | $7,500 5.66 USD | $7,720 5.83 USD | $798.39B 602.65M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,580 2.7 USD |
+5.14
|
$797.89B 602.28M USD | $6.61M 4.99K USD | $3,495 2.64 USD | $3,690 2.79 USD | $797.89B 602.28M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,290 3.99 USD |
-1.12
|
$690.24B 521.02M USD | $91.99K 69.44 USD | $5,220 3.94 USD | $5,340 4.03 USD | $690.24B 521.02M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,310 4.01 USD |
+0.38
|
$619.25B 467.43M USD | $572.91K 432.45 USD | $5,260 3.97 USD | $5,390 4.07 USD | $619.25B 467.43M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,815 2.12 USD |
+0.18
|
$580.06B 437.85M USD | $91.6K 69.14 USD | $2,795 2.11 USD | $2,815 2.12 USD | $580.06B 437.85M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,940 2.22 USD |
+0.17
|
$580.02B 437.82M USD | $8.54K 6.45 USD | $2,915 2.2 USD | $2,940 2.22 USD | $580.02B 437.82M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,975 3.76 USD |
-0.5
|
$561.52B 423.86M USD | $17.3K 13.05 USD | $4,955 3.74 USD | $5,000 3.77 USD | $561.52B 423.86M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $67,900 51.25 USD |
-0.15
|
$425.49B 321.17M USD | $3.43K 2.59 USD | $67,500 50.95 USD | $68,500 51.71 USD | $425.49B 321.17M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,570 8.73 USD |
-3.5
|
$410.54B 309.89M USD | $64.12K 48.4 USD | $11,560 8.73 USD | $11,970 9.04 USD | $410.54B 309.89M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,610 9.52 USD |
0
|
$405.14B 305.82M USD | $366.94K 276.98 USD | $12,350 9.32 USD | $12,710 9.59 USD | $405.14B 305.82M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,185 3.16 USD |
-1.76
|
$384.35B 290.12M USD | $415.35K 313.52 USD | $4,180 3.16 USD | $4,310 3.25 USD | $384.35B 290.12M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,500 7.93 USD |
+2.74
|
$384B 289.86M USD | $304.79K 230.06 USD | $10,200 7.7 USD | $10,540 7.96 USD | $384B 289.86M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,660 5.03 USD |
-0.45
|
$332.33B 250.86M USD | $4.02K 3.04 USD | $6,610 4.99 USD | $6,720 5.07 USD | $332.33B 250.86M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,860 6.69 USD |
0
|
$280.97B 212.09M USD | $19.26K 14.54 USD | $8,760 6.61 USD | $8,910 6.73 USD | $280.97B 212.09M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,105 3.1 USD |
-1.91
|
$263.72B 199.06M USD | $145.68K 109.96 USD | $4,070 3.07 USD | $4,210 3.18 USD | $263.72B 199.06M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $590 0.45 USD |
0
|
$244.2B 184.33M USD | $511.58K 386.16 USD | $588 0.44 USD | $593 0.45 USD | $244.2B 184.33M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,120 1.6 USD |
+0.95
|
$203.72B 153.78M USD | $4.19K 3.16 USD | $2,105 1.59 USD | $2,140 1.62 USD | $203.72B 153.78M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,200 2.42 USD |
+2.24
|
$189.57B 143.09M USD | $155.03K 117.02 USD | $3,125 2.36 USD | $3,215 2.43 USD | $189.57B 143.09M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,380 3.31 USD |
0
|
$178.61B 134.82M USD | $23.38K 17.65 USD | $4,360 3.29 USD | $4,415 3.33 USD | $178.61B 134.82M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,440 10.15 USD |
0
|
$150.27B 113.43M USD | $97 0.07 USD | $13,350 10.08 USD | $13,490 10.18 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,800 18.72 USD |
+0.4
|
$147.29B 111.18M USD | $767 0.58 USD | $24,500 18.49 USD | $24,950 18.83 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
+0.24
|
$147.05B 111M USD | $197 0.15 USD | $20,900 15.78 USD | $21,250 16.04 USD | $147.05B 111M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,130 8.4 USD |
-0.98
|
$141.67B 106.94M USD | $10.6K 8 USD | $11,130 8.4 USD | $11,350 8.57 USD | $141.67B 106.94M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
0
|
$135.91B 102.59M USD | $3.01K 2.27 USD | $2,190 1.65 USD | $2,200 1.66 USD | $135.91B 102.59M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,250 1.7 USD |
-0.22
|
$135.61B 102.36M USD | $1.8K 1.36 USD | $2,235 1.69 USD | $2,255 1.7 USD | $135.61B 102.36M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,420 3.34 USD |
0
|
$99.93B 75.43M USD | $40.33K 30.44 USD | $4,360 3.29 USD | $4,445 3.36 USD | $99.93B 75.43M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $662 0.5 USD |
-0.3
|
$70.35B 53.1M USD | $81.15K 61.26 USD | $656 0.5 USD | $665 0.5 USD | $70.35B 53.1M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}