Oops




$2.55T
Total marketcap
$76.48B
Total volume
BTC 51.67%   •   ETH 14.59%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Financial  CFG $37.11 —
+1.6
$16.88B — $1.7M — $36.63 — $37.15 — $16.88B — 13.34 $2.78 —
Brookfield Asset Management  BAM $40.41 —
+1.1
$15.81B — $2.62M — $39.67 — $40.45 — $15.81B — 37.76 $1.07 —
TPG  TPG $42.89 —
-0.37
$15.64B — $409.95K — $42.35 — $43.37 — $15.64B — 0 -$0.14 —
The Carlyle  CG $43.05 —
-0.81
$15.62B — $1.36M — $42.65 — $43.4 — $15.62B — 0 -$1.77 —
KeyCorp  KEY $15.42 —
+0.55
$14.53B — $2.31M — $15.33 — $15.48 — $14.53B — 19.76 $0.78 —
Fidelity National Financial  FNF $52.19 —
+0.52
$14.26B — $370.65K — $51.92 — $52.28 — $14.26B — 17.16 $3.04 —
Ryan Specialty  RYAN $54.17 —
<0.01
$14.11B — $115.39K — $53.99 — $54.41 — $14.11B — 100.30 $0.54 —
Reinsurance Group of America, Incorporated  RGA $212.37 —
+1.02
$13.97B — $276.79K — $210.38 — $213.21 — $13.97B — 16.47 $12.89 —
Equitable  EQH $40.73 —
+1.22
$13.25B — $1.92M — $40.07 — $40.76 — $13.25B — 12.23 $3.33 —
Ares Capital  ARCC $21.28 —
+0.61
$12.93B — $4.35M — $21.13 — $21.28 — $12.93B — 7.26 $2.93 —
Franklin Resources  BEN $24.15 —
-0.06
$12.7B — $506.86K — $24.06 — $24.23 — $12.7B — 13.95 $1.73 —
Julius Bär Gruppe AG  JBAXY $11.94 —
-0.33
$12.38B — $411.49K — $11.9 — $11.97 — $12.38B — 24.36 $0.49 —
Banco de Chile  BCH $24.35 —
-0.1
$12.3B — $107.38K — $24.25 — $24.67 — $12.3B — 8.03 $3.03 —
CNA Financial  CNA $45.28 —
+1.55
$12.28B — $126.17K — $44.89 — $45.29 — $12.28B — 9.88 $4.58 —
Ally Financial  ALLY $40.12 —
-0.64
$12.2B — $1.37M — $40.05 — $40.61 — $12.2B — 16.37 $2.45 —
Aegon  AEG $6.88 —
+0.88
$12.14B — $2.4M — $6.8 — $6.88 — $12.14B — 0 -$0.1 —
RenaissanceRe  RNR $229.43 —
+1.14
$12.13B — $178.83K — $227.12 — $229.95 — $12.13B — 4.95 $46.3 —
XP  XP $21.86 —
-0.34
$11.99B — $841.26K — $21.74 — $21.97 — $11.99B — 15.61 $1.4 —
UWM  UWMC $7.17 —
-0.76
$11.45B — $392.33K — $7.07 — $7.26 — $11.45B — 89.56 $0.08 —
Futu  FUTU $80.51 —
+3.51
$11.24B — $1.9M — $78.68 — $81.86 — $11.24B — 20.59 $3.91 —
East West Bancorp  EWBC $77.61 —
+0.33
$10.8B — $121.97K — $77.44 — $78 — $10.8B — 9.77 $7.94 —
Jefferies Financial  JEF $47.32 —
+0.72
$10.03B — $878.76K — $46.59 — $47.37 — $10.03B — 37.85 $1.25 —
Unum  UNM $52.96 —
+0.35
$10.03B — $156.62K — $52.88 — $53.26 — $10.03B — 7.85 $6.74 —
Banco Santander-Chile  BSAC $19.97 —
-0.05
$9.41B — $109.04K — $19.84 — $20.08 — $9.41B — 15.24 $1.31 —
Houlihan Lokey  HLI $134.09 —
+0.55
$9.26B — $508.06K — $131.96 — $134.27 — $9.26B — 32.62 $4.11 —
Old Republic  ORI $32.23 —
+0.96
$8.76B — $411.95K — $31.94 — $32.23 — $8.76B — 12.53 $2.57 —
First Horizon  FHN $16.01 —
+0.63
$8.76B — $3.47M — $15.9 — $16.07 — $8.76B — 11.11 $1.44 —
Bancolombia  CIB $36.33 —
+1.2
$8.74B — $297.61K — $35.91 — $36.57 — $8.74B — 5.60 $6.48 —
MarketAxess  MKTX $211.75 —
-2.24
$8.02B — $119.22K — $211.56 — $217.71 — $8.02B — 31.13 $6.8 —
Webster Financial  WBS $46.66 —
+0.69
$8B — $880.06K — $46.42 — $46.99 — $8B — 9.52 $4.9 —
Globe Life  GL $86.07 —
+2.54
$7.94B — $2.12M — $83.43 — $86.45 — $7.94B — 8.22 $10.46 —
SoFi  SOFI $7.28 —
+2.25
$7.7B — $36.4M — $7.12 — $7.42 — $7.7B — 0 -$0.29 —
Voya Financial  VOYA $74.8 —
+1.37
$7.53B — $732.11K — $73.6 — $75 — $7.53B — 10.64 $7.03 —
Comerica Incorporated  CMA $54.74 —
+0.42
$7.26B — $253.96K — $54.48 — $54.9 — $7.26B — 10.88 $5.03 —
Invesco  IVZ $15.96 —
-0.81
$7.18B — $755.13K — $15.87 — $16.17 — $7.18B — 0 -$0.74 —
Western Alliance Bancorporation  WAL $64.96 —
+0.79
$7.15B — $531.97K — $64.44 — $65.35 — $7.15B — 9.46 $6.86 —
Popular  BPOP $92.74 —
+0.18
$6.7B — $116.59K — $92.54 — $93.09 — $6.7B — 13.78 $6.73 —
Zions Bancorporation, National Association  ZION $44.96 —
+0.49
$6.64B — $1.11M — $44.67 — $45.14 — $6.64B — 11.29 $3.98 —
Grupo Financiero Galicia  GGAL $36.67 —
+0.16
$6.64B — $551.56K — $36.38 — $37.33 — $6.64B — 14.21 $2.58 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
Pinnacle Financial Partners  PNFP $83.28 —
-0.32
$6.43B — $101.34K — $83.16 — $84 — $6.43B — 11.98 $6.95 —
AXIS Capital  AXS $71.48 —
+1.17
$6.05B — $510.61K — $70.58 — $71.69 — $6.05B — 10.92 $6.54 —
OneMain  OMF $49.98 —
+0.18
$5.99B — $611.42K — $49.74 — $50.37 — $5.99B — 9.74 $5.13 —
Jackson Financial  JXN $77.97 —
+3
$5.95B — $695.17K — $75.84 — $78.47 — $5.95B — 2.00 $38.81 —
Blackstone Secured Lending Fund  BXSL $30.57 —
+0.08
$5.88B — $349.47K — $30.38 — $30.73 — $5.88B — 9.85 $3.1 —
Synovus Financial  SNV $40.05 —
+0.96
$5.86B — $218.45K — $39.71 — $40.13 — $5.86B — 13.71 $2.92 —
Federal National Mortgage Association  FNMAS $4.55 —
+2.25
$5.76B — $453.78K — $4.38 — $4.57 — $5.76B — 650.00 $0.01 —
Old National Bancorp  ONB $17.66 —
+0.97
$5.63B — $478.96K — $17.39 — $17.76 — $5.63B — 9.54 $1.85 —
MGIC Inv  MTG $21.09 —
-0.05
$5.62B — $185.56K — $21.07 — $21.25 — $5.62B — 8.11 $2.6 —
SCOR SE  SCRYY $3.14 —
-7.1
$5.62B — $227.78K — $3.13 — $3.18 — $5.62B — 6.54 $0.48 —
FS KKR Capital  FSK $19.95 —
+0.03
$5.59B — $576.52K — $19.88 — $19.98 — $5.59B — 8.04 $2.48 —
Lufax Holding  LU $4.7 —
+3.3
$5.56B — $1.96M — $4.57 — $4.76 — $5.56B — 0 -$0.16 —
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
PIMCO Dynamic Income Fund  PDI $19.17 —
+0.16
$5.47B — $969.49K — $19.1 — $19.2 — $5.47B — 28.61 $0.67 —
Marathon Digital  MARA $20.04 —
+1.98
$5.47B — $33.06M — $19.57 — $20.87 — $5.47B — 12.52 $1.6 —
Mr. Cooper  COOP $84.17 —
-0.06
$5.45B — $103.13K — $83.66 — $84.83 — $5.45B — 8.85 $9.51 —
Janus Henderson  JHG $33.94 —
-0.86
$5.45B — $406.17K — $33.89 — $34.29 — $5.45B — 12.80 $2.65 —
Cadence Bank  CADE $29.53 —
+0.82
$5.4B — $1.09M — $29.23 — $29.67 — $5.4B — 140.61 $0.21 —
FirstCash  FCFS $116.49 —
-0.64
$5.3B — $101.27K — $116.09 — $118.16 — $5.3B — 22.66 $5.14 —
Banco Macro  BMA $65.68 —
+0.96
$5.24B — $119.7K — $64.11 — $65.91 — $5.24B — 6.32 $10.38 —
Lincoln National  LNC $30.4 —
+1.13
$5.17B — $362.92K — $30.06 — $30.53 — $5.17B — 4.11 $7.38 —
F.N.B  FNB $14.15 —
+0.71
$5.09B — $1.4M — $14.03 — $14.16 — $5.09B — 11.50 $1.23 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.78 —
+0.53
$4.96B — $124.31K — $24.64 — $24.8 — $4.96B — 12.83 $1.93 —
Radian  RDN $31.63 —
-0.28
$4.76B — $245.14K — $31.53 — $31.92 — $4.76B — 8.38 $3.77 —
Dun & Bradstreet  DNB $10.72 —
+0.28
$4.75B — $1.53M — $10.54 — $10.73 — $4.75B — 0 -$0.08 —
SLM  SLM $21.16 —
+0.43
$4.65B — $989.45K — $21 — $21.22 — $4.65B — 6.59 $3.21 —
First Financial Bankshares  FFIN $31.61 —
+1.64
$4.52B — $107K — $31.27 — $31.64 — $4.52B — 22.74 $1.39 —
The Western Union Company  WU $13.1 —
-0.72
$4.46B — $742.18K — $13.07 — $13.22 — $4.46B — 7.74 $1.69 —
Columbia Banking System  COLB $20.6 —
+1.25
$4.31B — $458.42K — $20.35 — $20.69 — $4.31B — 8.37 $2.46 —
StepStone  STEP $37.32 —
-0.32
$4.27B — $574.62K — $37.07 — $37.65 — $4.27B — 41.46 $0.9 —
UMB Financial  UMBF $86.14 —
+2.03
$4.2B — $555.61K — $84.4 — $86.72 — $4.2B — 11.43 $7.53 —
Valley National Bancorp  VLY $7.96 —
+1.79
$4.05B — $728.6K — $7.8 — $7.97 — $4.05B — 9.36 $0.85 —
Moelis & Company  MC $56.66 —
+0.62
$3.99B — $396.24K — $55.81 — $56.81 — $3.99B — 0 -$0.19 —
International Bancshares  IBOC $60.69 —
+0.28
$3.77B — $186.74K — $60.5 — $61.4 — $3.77B — 9.26 $6.55 —
CleanSpark  CLSK $16.03 —
-2.67
$3.75B — $30.86M — $15.93 — $17.53 — $3.75B — 123.30 $0.13 —
Cohen & Steers  CNS $73.31 —
-0.61
$3.71B — $216.57K — $72.8 — $74.02 — $3.71B — 28.52 $2.57 —
Virtu Financial  VIRT $23.46 —
-0.13
$3.69B — $1.36M — $23.33 — $23.99 — $3.69B — 16.17 $1.45 —
Lazard  LAZ $40.7 —
+0.02
$3.67B — $197.69K — $40.49 — $40.95 — $3.67B — 0 -$0.28 —
Associated Banc-Corp  ASB $22.27 —
+0.41
$3.36B — $831.74K — $22.14 — $22.34 — $3.36B — 22.49 $0.99 —
Qifu Technology  QFIN $21.3 —
-0.79
$3.31B — $1.33M — $21.17 — $21.57 — $3.31B — 5.94 $3.58 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
+0.09
$3.28B — $726.56K — $10.95 — $11.02 — $3.28B — 91.50 $0.12 —
United Community Banks  UCBI $27.18 —
+1.23
$3.24B — $114.62K — $26.87 — $27.3 — $3.24B — 17.76 $1.53 —
DNP Select Income Fund  DNP $8.81 —
+0.46
$3.2B — $549.22K — $8.75 — $8.83 — $3.2B — 0 -$0.47 —
Fulton Financial  FULT $17.48 —
+0.06
$3.18B — $235.91K — $17.41 — $17.54 — $3.18B — 10.85 $1.61 —
Burford Capital  BUR $14.33 —
+0.63
$3.14B — $871.56K — $14.11 — $14.44 — $3.14B — 5.32 $2.69 —
Hercules Capital  HTGC $19.36 —
+1.52
$3.14B — $1.68M — $19.09 — $19.46 — $3.14B — 8.80 $2.2 —
CNO Financial  CNO $28.92 —
+0.38
$3.13B — $135.39K — $28.82 — $28.96 — $3.13B — 8.45 $3.42 —
New York Community Bancorp  NYCB $3.71 —
+1.09
$3.04B — $4.37M — $3.62 — $3.75 — $3.04B — 0 -$3.49 —
First BanCorp  FBP $18.09 —
+0.22
$3.01B — $669.55K — $18.05 — $18.21 — $3.01B — 10.27 $1.76 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.34 —
+0.58
$2.96B — $671.61K — $4.25 — $4.35 — $2.96B — 63.74 $0.07 —
First Interstate BancSystem  FIBK $28.18 —
+1.9
$2.95B — $117.36K — $27.65 — $28.22 — $2.95B — 11.22 $2.51 —
Genworth Financial  GNW $6.68 —
+1.37
$2.92B — $2.11M — $6.57 — $6.73 — $2.92B — 29.04 $0.23 —
Riot Platforms  RIOT $10.06 —
+0.6
$2.91B — $15.86M — $9.95 — $10.63 — $2.91B — 23.95 $0.42 —
Banco BBVA Argentina  BBAR $11.46 —
-0.43
$2.89B — $1.04M — $11.37 — $11.77 — $2.89B — 13.17 $0.87 —
Golub Capital BDC  GBDC $16.38 —
-0.3
$2.81B — $177.57K — $16.35 — $16.48 — $2.81B — 8.06 $2.03 —
First Hawaiian  FHB $21.96 —
+0.97
$2.81B — $365.01K — $21.79 — $22.11 — $2.81B — 12.62 $1.74 —
WSFS Financial  WSFS $46.37 —
-0.24
$2.79B — $144.78K — $46.18 — $46.88 — $2.79B — 10.35 $4.48 —
Cathay General Bancorp  CATY $37.91 —
-0.47
$2.76B — $319.13K — $37.8 — $38.18 — $2.76B — 8.38 $4.52 —
Federated Hermes  FHI $32.56 —
-1.5
$2.74B — $133.44K — $32.53 — $33.05 — $2.74B — 9.27 $3.51 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
-0.09
$2.63B — $617.79K — $11.25 — $11.31 — $2.63B — 59.31 $0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here