$2.55T
Total marketcap
$76.08B
Total volume
BTC 51.67%     ETH 14.61%
Dominance

Country: Mexico Exchange: Mexico Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $176.71 10.46 USD
+0.83
$509.54B 30.17B USD $1.57M 93.11K USD $174.81 10.35 USD $177.39 10.5 USD $509.54B 30.17B USD 9.65 $18.31 1.08 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.99 2.9 USD
-1.11
$298.71B 17.69B USD $1.25M 74.09K USD $48.8 2.89 USD $49.9 2.95 USD $298.71B 17.69B USD 9.85 $4.97 0.29 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $204.45 12.11 USD
+1.02
$80.93B 4.79B USD $264.06K 15.64K USD $202.74 12 USD $206.91 12.25 USD $80.93B 4.79B USD 19.67 $10.39 0.62 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $63.3 3.75 USD
-0.35
$75.32B 4.46B USD $1.46M 86.21K USD $63.07 3.73 USD $64.69 3.83 USD $75.32B 4.46B USD 6.78 $9.33 0.55 USD
Regional S.A.B. de C.V.  RA.MX $157.5 9.33 USD
+0.47
$51.65B 3.06B USD $50.1K 2.97K USD $156.69 9.28 USD $158.45 9.38 USD $51.65B 3.06B USD 9.52 $16.54 0.98 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $26.38 1.56 USD
-0.08
$41.66B 2.47B USD $450.84K 26.7K USD $26.3 1.56 USD $26.73 1.58 USD $41.66B 2.47B USD 8.24 $3.2 0.19 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $10.49 0.62 USD
+1.55
$29.56B 1.75B USD $550.08K 32.57K USD $10.32 0.61 USD $10.88 0.64 USD $29.56B 1.75B USD 16.65 $0.63 0.04 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $31.98 1.89 USD
+0.98
$18.2B 1.08B USD $227.37K 13.46K USD $31.27 1.85 USD $31.99 1.89 USD $18.2B 1.08B USD 11.84 $2.7 0.16 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
-4.46
$779.86M 46.18M USD $198.32K 11.74K USD $1.5 0.09 USD $1.55 0.09 USD $779.86M 46.18M USD 3.26 $0.46 0.03 USD
Berkshire Hathaway Inc.  BRKB.MX $6,915 409.45 USD
+0.22
$14.94T 884.63B USD $166 9.83 USD $6,905 408.86 USD $6,915 409.45 USD $14.94T 884.63B USD 12.22 $565.8 33.5 USD
JPMorgan Chase & Co.  JPM.MX $3,400 201.32 USD
+1.49
$9.85T 583.06B USD $4.89K 289.73 USD $3,321.01 196.64 USD $3,400 201.32 USD $9.85T 583.06B USD 12.30 $276.37 16.36 USD
Visa Inc.  V.MX $4,684.75 277.39 USD
0
$9.55T 565.73B USD $3 0.18 USD $4,684.75 277.39 USD $4,684.75 277.39 USD $9.55T 565.73B USD 31.44 $148.98 8.82 USD
Mastercard Incorporated  MA.MX $7,647 452.8 USD
-0.5
$7.08T 419.37B USD $41 2.43 USD $7,647 452.8 USD $7,660 453.57 USD $7.08T 419.37B USD 36.44 $209.81 12.42 USD
Bank of America Corporation  BAC.MX $654.9 38.78 USD
0
$5.12T 303.26B USD $14 0.83 USD $654.9 38.78 USD $654.9 38.78 USD $5.12T 303.26B USD 13.53 $48.4 2.87 USD
Wells Fargo & Company  WFC.MX $1,016.04 60.16 USD
0
$3.55T 210.33B USD $4.28K 253.31 USD $1,016.04 60.16 USD $1,016.04 60.16 USD $3.55T 210.33B USD 12.69 $80.06 4.74 USD
American Express Company  AXP.MX $4,023.01 238.21 USD
0
$2.9T 171.51B USD $4 0.24 USD $4,023.01 238.21 USD $4,023.01 238.21 USD $2.9T 171.51B USD 19.84 $202.76 12.01 USD
Morgan Stanley  MS.MX $1,660 98.29 USD
0
$2.7T 159.9B USD $358 21.2 USD $1,660 98.29 USD $1,660 98.29 USD $2.7T 159.9B USD 18.08 $91.8 5.44 USD
Blackstone Inc.  BX.MX $2,148.03 127.19 USD
0
$2.58T 152.76B USD $28 1.66 USD $2,148.03 127.19 USD $2,148.03 127.19 USD $2.58T 152.76B USD 45.25 $47.47 2.81 USD
The Goldman Sachs Group, Inc.  GS.MX $7,760 459.49 USD
0
$2.5T 148.17B USD $192 11.37 USD $7,760 459.49 USD $7,760 459.49 USD $2.5T 148.17B USD 18.11 $428.35 25.36 USD
The Charles Schwab Corporation  SCHW.MX $1,276.14 75.56 USD
0
$2.38T 140.96B USD $4 0.24 USD $1,276.14 75.56 USD $1,276.14 75.56 USD $2.38T 140.96B USD 31.95 $39.94 2.36 USD
S&P Global Inc.  SPGI.MX $7,341.9 434.73 USD
0
$2.3T 136.03B USD $230 13.62 USD $7,341.9 434.73 USD $7,341.9 434.73 USD $2.3T 136.03B USD 49.26 $149.04 8.82 USD
The Progressive Corporation  PGR.MX $3,458.99 204.81 USD
0
$2.03T 119.96B USD $1.41K 83.25 USD $3,458.99 204.81 USD $3,458.99 204.81 USD $2.03T 119.96B USD 21.23 $162.92 9.65 USD
Citigroup Inc.  C.MX $1,060.01 62.77 USD
-1.12
$2.02T 119.72B USD $1.73K 102.61 USD $1,060 62.76 USD $1,069.5 63.33 USD $2.02T 119.72B USD 18.51 $57.24 3.39 USD
BlackRock, Inc.  BLK.MX $13,505 799.66 USD
+0.01
$2.01T 118.83B USD $205 12.14 USD $13,505 799.66 USD $13,505 799.66 USD $2.01T 118.83B USD 20.57 $656.25 38.86 USD
Intercontinental Exchange, Inc.  ICE.MX $2,309.75 136.77 USD
0
$1.32T 78.45B USD $0 0 USD $2,309.75 136.77 USD $2,309.75 136.77 USD $1.32T 78.45B USD 31.84 $72.53 4.29 USD
CME Group Inc.  CME.MX $3,511.35 207.91 USD
0
$1.28T 75.68B USD $117 6.93 USD $3,511.35 207.91 USD $3,511.35 207.91 USD $1.28T 75.68B USD 23.98 $146.42 8.67 USD
Moody's Corporation  MCO.MX $6,845 405.31 USD
-0.66
$1.25T 74.01B USD $20 1.18 USD $6,845 405.31 USD $6,845 405.31 USD $1.25T 74.01B USD 44.74 $152.97 9.06 USD
Banco Santander, S.A.  SAN.MX $69.2 4.1 USD
0
$1.13T 66.74B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 66.74B USD 0 $0 0 USD
PayPal Holdings, Inc.  PYPL.MX $1,071.5 63.45 USD
+0.42
$1.12T 66.53B USD $2.05K 121.21 USD $1,070 63.36 USD $1,074.99 63.65 USD $1.12T 66.53B USD 16.17 $66.26 3.92 USD
U.S. Bancorp  USB.MX $698.27 41.35 USD
0
$1.09T 64.52B USD $0 0 USD $698.27 41.35 USD $698.27 41.35 USD $1.09T 64.52B USD 13.90 $50.21 2.97 USD
The PNC Financial Services Group, Inc.  PNC.MX $2,679.98 158.69 USD
0
$1.07T 63.25B USD $670 39.67 USD $2,679.98 158.69 USD $2,679.98 158.69 USD $1.07T 63.25B USD 13.47 $198.85 11.77 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $178.58 10.57 USD
-1.2
$1.03T 61.1B USD $720 42.63 USD $178.58 10.57 USD $181 10.72 USD $1.03T 61.1B USD 7.22 $24.71 1.46 USD
The Bank of Nova Scotia  BNS.MX $806.6 47.76 USD
0
$985.77B 58.37B USD $535 31.68 USD $806.6 47.76 USD $806.6 47.76 USD $985.77B 58.37B USD 10.75 $75.01 4.44 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$964.95B 57.14B USD $0 0 USD $247 14.63 USD $247 14.63 USD $964.95B 57.14B USD 6.53 $37.77 2.24 USD
Capital One Financial Corporation  COF.MX $2,404.82 142.39 USD
0
$918.45B 54.38B USD $0 0 USD $2,404.82 142.39 USD $2,404.82 142.39 USD $918.45B 54.38B USD 11.28 $213.07 12.62 USD
Truist Financial Corporation  TFC.MX $633.86 37.53 USD
0
$896.47B 53.08B USD $0 0 USD $633.86 37.53 USD $633.86 37.53 USD $896.47B 53.08B USD 0 -$21.87 -1.2 USD
American International Group, Inc.  AIG.MX $1,327.76 78.62 USD
0
$881.19B 52.18B USD $1.96K 116.17 USD $1,327.76 78.62 USD $1,327.76 78.62 USD $881.19B 52.18B USD 11.89 $111.66 6.61 USD
MetLife, Inc.  MET.MX $1,228 72.71 USD
+1.07
$881.13B 52.17B USD $14 0.83 USD $1,228 72.71 USD $1,228 72.71 USD $881.13B 52.17B USD 25.45 $48.24 2.86 USD
The Travelers Companies, Inc.  TRV.MX $3,649.74 216.11 USD
0
$837.66B 49.6B USD $0 0 USD $3,649.74 216.11 USD $3,649.74 216.11 USD $837.66B 49.6B USD 16.26 $224.46 13.29 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,455 86.15 USD
0
$767.67B 45.46B USD $0 0 USD $1,455 86.15 USD $1,455 86.15 USD $767.67B 45.46B USD 15.19 $95.74 5.67 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Lloyds Banking Group plc  LYGN.MX $43.81 2.59 USD
0
$734.02B 43.46B USD $12 0.71 USD $43.81 2.59 USD $43.81 2.59 USD $734.02B 43.46B USD 7.38 $5.93 0.35 USD
Ameriprise Financial, Inc.  AMP.MX $7,290 431.66 USD
0
$724.08B 42.87B USD $21 1.24 USD $7,290 431.66 USD $7,290 431.66 USD $724.08B 42.87B USD 14.88 $489.89 29.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Barclays PLC  BCSN.MX $171.97 10.18 USD
0
$680.55B 40.3B USD $0 0 USD $171.97 10.18 USD $171.97 10.18 USD $680.55B 40.3B USD 7.84 $21.93 1.3 USD
MSCI Inc.  MSCI.MX $8,225 487.02 USD
0
$657.69B 38.94B USD $1 0.06 USD $8,225 487.02 USD $8,225 487.02 USD $657.69B 38.94B USD 33.67 $244.28 14.46 USD
Nasdaq, Inc.  NDAQ.MX $1,038.58 61.5 USD
+1.5
$602.26B 35.66B USD $0 0 USD $1,032.39 61.13 USD $1,032.39 61.13 USD $602.26B 35.66B USD 33.30 $31.18 1.85 USD
Rocket Companies, Inc.  RKT.MX $236.38 14 USD
+1.31
$504.41B 29.87B USD $0 0 USD $215.81 12.78 USD $215.81 12.78 USD $504.41B 29.87B USD 117.60 $2.01 0.12 USD
Regions Financial Corporation  RF.MX $437 25.88 USD
0
$400.22B 23.7B USD $0 0 USD $437 25.88 USD $437 25.88 USD $400.22B 23.7B USD 10.29 $42.43 2.51 USD
State Street Corporation  STT.MX $1,298.37 76.88 USD
0
$391.15B 23.16B USD $1.21K 71.35 USD $1,298.37 76.88 USD $1,298.37 76.88 USD $391.15B 23.16B USD 14.32 $90.63 5.37 USD
W. R. Berkley Corporation  WRB.MX $1,369 81.06 USD
0
$350B 20.72B USD $0 0 USD $1,369 81.06 USD $1,369 81.06 USD $350B 20.72B USD 14.57 $93.91 5.56 USD
Cboe Global Markets, Inc.  CBOE.MX $2,879.5 170.5 USD
0
$311.94B 18.47B USD $0 0 USD $2,879.5 170.5 USD $2,879.5 170.5 USD $311.94B 18.47B USD 25.77 $111.72 6.62 USD
Synchrony Financial  SYF.MX $700 41.45 USD
0
$291.33B 17.25B USD $0 0 USD $700 41.45 USD $700 41.45 USD $291.33B 17.25B USD 6.00 $116.48 6.9 USD
Robinhood Markets, Inc.  HOOD.MX $331.34 19.62 USD
+8.99
$286.1B 16.94B USD $1.39K 82.19 USD $317.06 18.77 USD $335 19.84 USD $286.1B 16.94B USD 141.59 $2.34 0.14 USD
FactSet Research Systems Inc.  FDS.MX $7,089.3 419.77 USD
-1.15
$283.36B 16.78B USD $0 0 USD $7,089.3 419.77 USD $7,089.3 419.77 USD $283.36B 16.78B USD 33.55 $211.26 12.51 USD
Citizens Financial Group, Inc.  CFG.MX $537.5 31.83 USD
0
$277.28B 16.42B USD $0 0 USD $537.5 31.83 USD $537.5 31.83 USD $277.28B 16.42B USD 11.58 $46.39 2.75 USD
The Carlyle Group Inc.  CG.MX $766.4 45.38 USD
0
$275.81B 16.33B USD $0 0 USD $766.4 45.38 USD $766.4 45.38 USD $275.81B 16.33B USD 0 -$29.73 -1.7 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $1,102.7 65.29 USD
-0.02
$243.37B 14.41B USD $6.9K 408.51 USD $1,102 65.25 USD $1,106.51 65.52 USD $243.37B 14.41B USD 33.54 $32.87 1.95 USD
Credicorp Ltd.  BAPN.MX $2,219.51 131.42 USD
0
$230.76B 13.66B USD $0 0 USD $2,219.51 131.42 USD $2,219.51 131.42 USD $230.76B 13.66B USD 8.40 $264.12 15.64 USD
Ally Financial Inc.  ALLY1.MX $665 39.38 USD
0
$204.82B 12.13B USD $11 0.65 USD $665 39.38 USD $665 39.38 USD $204.82B 12.13B USD 16.25 $40.9 2.42 USD
SoFi Technologies, Inc.  SOFI.MX $122.5 7.25 USD
+2.92
$129.51B 7.67B USD $178 10.54 USD $121.2 7.18 USD $122.5 7.25 USD $129.51B 7.67B USD 0 -$4.84 -0.2 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
Fibra Plus  FPLUS16.MX $8.07 0.48 USD
+0.87
$91.14B 5.4B USD $1.89K 111.85 USD $8.05 0.48 USD $8.1 0.48 USD $91.14B 5.4B USD 32.28 $0.25 0.01 USD
Bank OZK  OZK.MX $795.9 47.13 USD
0
$90.43B 5.35B USD $0 0 USD $795.9 47.13 USD $795.9 47.13 USD $90.43B 5.35B USD 7.98 $99.65 5.9 USD
Marathon Digital Holdings, Inc.  MARA.MX $321.77 19.05 USD
-1.78
$87.91B 5.21B USD $37.3K 2.21K USD $320.01 18.95 USD $346.65 20.53 USD $87.91B 5.21B USD 12.05 $26.7 1.58 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
+2.94
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
The Western Union Company  WU.MX $226.79 13.43 USD
0
$76.73B 4.54B USD $0 0 USD $226.79 13.43 USD $226.79 13.43 USD $76.73B 4.54B USD 8.04 $28.19 1.67 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $52.75 3.12 USD
0
$64.76B 3.83B USD $3.9K 231.16 USD $52.75 3.12 USD $52.75 3.12 USD $64.76B 3.83B USD 15.56 $3.39 0.2 USD
CleanSpark, Inc.  CLSK.MX $268 15.87 USD
-3.25
$61.07B 3.62B USD $3.64K 215.24 USD $268 15.87 USD $289 17.11 USD $61.07B 3.62B USD 124.07 $2.16 0.13 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Riot Platforms, Inc.  RIOT.MX $171.85 10.18 USD
+2.81
$49.63B 2.94B USD $9.57K 566.42 USD $166.76 9.87 USD $175.8 10.41 USD $49.63B 2.94B USD 24.55 $7 0.41 USD
Upstart Holdings, Inc.  UPST.MX $420 24.87 USD
-7.61
$36.91B 2.19B USD $693 41.03 USD $418.01 24.75 USD $440.82 26.1 USD $36.91B 2.19B USD 0 -$33.86 -2.005 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $140 8.29 USD
0
$31.32B 1.85B USD $5.46K 323.48 USD $140 8.29 USD $140 8.29 USD $31.32B 1.85B USD 7.36 $19 1.13 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $104 6.16 USD
0
$29.65B 1.76B USD $0 0 USD $104 6.16 USD $104 6.16 USD $29.65B 1.76B USD 11.25 $9.24 0.55 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $16.16 0.96 USD
+0.75
$29.3B 1.73B USD $4.39K 260 USD $16 0.95 USD $16.17 0.96 USD $29.3B 1.73B USD 25.65 $0.63 0.04 USD
Lemonade, Inc.  LMND.MX $317 18.77 USD
0
$22.35B 1.32B USD $0 0 USD $317 18.77 USD $317 18.77 USD $22.35B 1.32B USD 0 -$52.04 -3.08 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.43 0.8 USD
0
$21.99B 1.3B USD $23 1.36 USD $13.43 0.8 USD $13.43 0.8 USD $21.99B 1.3B USD 79.00 $0.17 0.01 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $86 5.09 USD
-4.72
$13.76B 814.76M USD $2.32K 137.55 USD $86 5.09 USD $86 5.09 USD $13.76B 814.76M USD 38.05 $2.26 0.13 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $82 4.86 USD
0
$13.37B 791.94M USD $2.51K 148.62 USD $82 4.86 USD $82 4.86 USD $13.37B 791.94M USD 11.64 $7.04 0.42 USD
First Republic Bank  FRC.MX $56.5 3.35 USD
-7.3
$10.52B 622.99M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $10.52B 622.99M USD 0.40 $138.96 8.23 USD
LendingTree, Inc.  TREE.MX $524 31.03 USD
0
$8.91B 527.32M USD $0 0 USD $524 31.03 USD $524 31.03 USD $8.91B 527.32M USD 0 -$157.6 -9.3 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29 1.72 USD
0
$1.84B 108.85M USD $0 0 USD $29 1.72 USD $29 1.72 USD $1.84B 108.85M USD 14.14 $2.05 0.12 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $1.2 0.07 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $3.66 0.22 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
+1.98
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Fideicomiso Opsimex  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here