Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (31)
- {{country.name}}
- All countries
- Denmark (31)
Copenhagen (31)
- {{item.name}}
- All exchanges
- Copenhagen (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $85.22 12.5 USD |
+1.02
|
$299.22B 43.87B USD | $498.18K 73.04K USD | $84.34 12.37 USD | $85.3 12.51 USD | $299.22B 43.87B USD | 7.92 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $201.1 29.49 USD |
+2.52
|
$171.52B 25.15B USD | $2.46M 361.08K USD | $196.25 28.77 USD | $201.1 29.49 USD | $171.52B 25.15B USD | 7.97 | $25.21 3.7 USD | |
| Tryg A/S TRYG.CO | $142 20.82 USD |
-0.35
|
$87.39B 12.81B USD | $638.21K 93.57K USD | $141.7 20.78 USD | $143.2 21 USD | $87.39B 12.81B USD | 24.02 | $5.91 0.87 USD | |
| Jyske Bank A/S JYSK.CO | $544.5 79.84 USD |
0
|
$34.99B 5.13B USD | $85.66K 12.56K USD | $543.5 79.69 USD | $549.5 80.57 USD | $34.99B 5.13B USD | 6.12 | $88.92 13.04 USD | |
| Topdanmark A/S TOP.CO | $301.2 44.16 USD |
-0.46
|
$26.77B 3.92B USD | $70.27K 10.3K USD | $299.4 43.9 USD | $304.4 44.63 USD | $26.77B 3.92B USD | 25.52 | $11.8 1.73 USD | |
| Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
-0.23
|
$19.93B 2.92B USD | $1.13M 165.04K USD | $13.04 1.91 USD | $13.18 1.93 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $362 53.08 USD |
+0.5
|
$19.5B 2.86B USD | $53.45K 7.84K USD | $359.8 52.75 USD | $363 53.22 USD | $19.5B 2.86B USD | 5.88 | $61.49 9.02 USD | |
| Spar Nord Bank A/S SPNO.CO | $125 18.33 USD |
+0.64
|
$14.55B 2.13B USD | $135.67K 19.89K USD | $123.6 18.12 USD | $125.2 18.36 USD | $14.55B 2.13B USD | 5.95 | $21 3.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.64 0.68 USD |
+0.43
|
$5.72B 839.11M USD | $786.94K 115.38K USD | $4.58 0.67 USD | $4.68 0.69 USD | $5.72B 839.11M USD | 5.79 | $0.8 0.12 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.1 1.77 USD |
0
|
$2.7B 395.74M USD | $4.17K 610.82 USD | $11.85 1.74 USD | $12.1 1.77 USD | $2.7B 395.74M USD | 9.30 | $1.3 0.19 USD | |
| Strategic Investments A/S STRINV.CO | $1.19 0.17 USD |
+4.39
|
$473.83M 69.47M USD | $38.22K 5.6K USD | $1.17 0.17 USD | $1.19 0.17 USD | $473.83M 69.47M USD | 0 | -$0.11 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $132.29K 19.4K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,213 177.85 USD |
+0.66
|
$31.85B 4.67B USD | $19.78K 2.9K USD | $1,198 175.65 USD | $1,215 178.14 USD | $31.85B 4.67B USD | 14.27 | $84.95 12.46 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $215.5 31.6 USD |
+0.23
|
$3.64B 533.72M USD | $5.48K 804.07 USD | $215 31.52 USD | $216.5 31.74 USD | $3.64B 533.72M USD | 6.69 | $32.19 4.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $715 104.83 USD |
0
|
$2.47B 361.88M USD | $67 9.82 USD | $715 104.83 USD | $715 104.83 USD | $2.47B 361.88M USD | 5.27 | $135.64 19.89 USD | |
| Skjern Bank A/S SKJE.CO | $215 31.52 USD |
-1.83
|
$2.07B 303.7M USD | $7.3K 1.07K USD | $215 31.52 USD | $219 32.11 USD | $2.07B 303.7M USD | 8.19 | $26.24 3.85 USD | |
| Føroya Banki BNORDIK-CSE.CO | $151 22.14 USD |
0
|
$1.45B 211.97M USD | $1.42K 207.47 USD | $151.5 22.21 USD | $151.5 22.21 USD | $1.45B 211.97M USD | 4.80 | $31.45 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
0
|
$1.4B 205.04M USD | $329 48.24 USD | $515 75.51 USD | $520 76.24 USD | $1.4B 205.04M USD | 5.86 | $88.68 13 USD | |
| Fynske Bank A/S FYNBK.CO | $166 24.34 USD |
+0.61
|
$1.26B 184.36M USD | $250 36.66 USD | $166 24.34 USD | $166 24.34 USD | $1.26B 184.36M USD | 8.00 | $20.74 3.04 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $665 97.5 USD |
+0.76
|
$1.2B 175.51M USD | $243 35.63 USD | $660 96.77 USD | $665 97.5 USD | $1.2B 175.51M USD | 6.21 | $106.93 15.68 USD | |
| Kreditbanken A/S KRE.CO | $4,900 718.44 USD |
0
|
$824.18M 120.84M USD | $36 5.28 USD | $4,840 709.65 USD | $4,960 727.24 USD | $824.18M 120.84M USD | 5.33 | $919.24 134.78 USD | |
| Lollands Bank A/S LOLB.CO | $575 84.31 USD |
-2.54
|
$621M 91.05M USD | $212 31.08 USD | $575 84.31 USD | $595 87.24 USD | $621M 91.05M USD | 1.13 | $507.75 74.45 USD | |
| Nordfyns Bank A/S NRDF.CO | $352 51.61 USD |
0
|
$578.29M 84.79M USD | $427 62.61 USD | $348 51.02 USD | $352 51.61 USD | $578.29M 84.79M USD | 5.32 | $66.11 9.69 USD | |
| Møns Bank A/S MNBA.CO | $236 34.6 USD |
+0.85
|
$472M 69.21M USD | $227 33.28 USD | $236 34.6 USD | $238 34.9 USD | $472M 69.21M USD | 5.35 | $44.11 6.47 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $530 77.71 USD |
+1.92
|
$437.25M 64.11M USD | $55 8.06 USD | $530 77.71 USD | $530 77.71 USD | $437.25M 64.11M USD | 22.74 | $23.3 3.42 USD | |
| Hvidbjerg Bank A/S HVID.CO | $118 17.3 USD |
-1.67
|
$198.26M 29.07M USD | $553 81.08 USD | $118 17.3 USD | $120 17.59 USD | $198.26M 29.07M USD | 1.22 | $96.64 14.17 USD | |
| EAC Invest A/S EAC.CO | $10,700 1568.85 USD |
-0.93
|
$106.48M 15.61M USD | $3 0.44 USD | $10,600 1554.18 USD | $10,700 1568.85 USD | $106.48M 15.61M USD | 0 | -$140.4 -20.5 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}