Result Page 2 for Country: United States Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (421)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
Energy (421)
- {{item.name}}
- All sectors
- Energy (421)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canacol Energy CNNEF | $2.03 — |
+1
|
$69.26M — | $20.2K — | $1.9 — | $2.03 — | $69.26M — | 0 | -$0.14 — | |
| Arrow Exploration CSTPF | $0.22 — |
-0.45
|
$68.89M — | $37.5K — | $0.22 — | $0.22 — | $68.89M — | 4.37 | $0.05 — | |
| MV Oil Trust MVO | $5.79 — |
+1.06
|
$66.6M — | $56.2K — | $5.63 — | $5.91 — | $66.6M — | 4.42 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.81 — |
+2.84
|
$59.73M — | $152.18K — | $1.7 — | $1.83 — | $59.73M — | 20.11 | $0.09 — | |
| PEDEVCO PED | $0.65 — |
+1.54
|
$59.67M — | $45.71K — | $0.64 — | $0.65 — | $59.67M — | 3.43 | $0.19 — | |
| Cross Timbers Royalty Trust CRT | $9.77 — |
+0.21
|
$58.62M — | $15.03K — | $9.66 — | $9.83 — | $58.62M — | 9.86 | $0.99 — | |
| Invictus Energy IVCTF | $0.02999 — |
+5.92
|
$54.52M — | $54.99K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| PermRock Royalty Trust PRT | $3.92 — |
-1.01
|
$47.69M — | $14.13K — | $3.9 — | $3.99 — | $47.69M — | 8.71 | $0.45 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+3.45
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| VOC Energy Trust VOC | $2.75 — |
0
|
$46.75M — | $86.13K — | $2.72 — | $2.81 — | $46.75M — | 4.36 | $0.63 — | |
| North European Oil Royalty Trust NRT | $5.08 — |
-2.12
|
$46.69M — | $31.77K — | $5.05 — | $5.26 — | $46.69M — | 8.61 | $0.59 — | |
| Petro Matad PRTDF | $0.02999 — |
+93.75
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| U.S. Energy USEG | $1.28 — |
-1.54
|
$43.51M — | $83.39K — | $1.28 — | $1.32 — | $43.51M — | 0 | -$0.68 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$38.78M — | $150.9K — | $0.005599 — | $0.005599 — | $38.78M — | 0 | $0 — | |
| Indonesia Energy INDO | $2.7 — |
+5.06
|
$37.56M — | $346.73K — | $2.52 — | $2.8 — | $37.56M — | 0 | -$0.55 — | |
| Vivakor VIVK | $0.78 — |
-2.55
|
$36.87M — | $97.27K — | $0.77 — | $0.81 — | $36.87M — | 0 | -$0.9 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.78M — | $50K — | $0.007 — | $0.007 — | $36.78M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.78
|
$33.41M — | $39.5K — | $0.11 — | $0.11 — | $33.41M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$32.03M — | $10K — | $0.02 — | $0.02 — | $32.03M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+5.63
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| CKX Lands CKX | $10.81 — |
+0.7
|
$22.18M — | $1.1K — | $10.47 — | $10.85 — | $22.18M — | 28.43 | $0.38 — | |
| Battalion Oil BATL | $1.33 — |
-0.84
|
$21.87M — | $1.13K — | $1.33 — | $1.34 — | $21.87M — | 0 | -$2.01 — | |
| CGX Energy CGXEF | $0.05999 — |
+6.5
|
$21.63M — | $782 — | $0.05999 — | $0.05999 — | $21.63M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.28 — |
0
|
$20.85M — | $500 — | $0.28 — | $0.28 — | $20.85M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.08999 — |
-1.78
|
$20.02M — | $11.5K — | $0.08999 — | $0.08999 — | $20.02M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-2.79
|
$19.54M — | $109 — | $0.4099 — | $0.44 — | $19.54M — | 4.64 | $0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4099 — |
-4.74
|
$16.38M — | $9.7K — | $0.39 — | $0.4099 — | $16.38M — | 0 | $0 — | |
| Mexco Energy MXC | $6.95 — |
-0.29
|
$14.22M — | $623 — | $6.95 — | $6.95 — | $14.22M — | 11.03 | $0.63 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+1.42
|
$13.54M — | $1.5K — | $0.1499 — | $0.1499 — | $13.54M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.02999 — |
-8.33
|
$13.2M — | $59.9K — | $0.02999 — | $0.02999 — | $13.2M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.21 — |
-3.16
|
$12.16M — | $928 — | $1.21 — | $1.25 — | $12.16M — | 0 | -$0.71 — | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
0
|
$10.42M — | $13K — | $0.27 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
| Canuc Resources CNUCF | $0.02999 — |
-32.65
|
$9.71M — | $17.43K — | $0.02999 — | $0.02999 — | $9.71M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $4.95 — |
-2.93
|
$9.22M — | $1.66K — | $4.95 — | $4.95 — | $9.22M — | 21.52 | $0.23 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.004799 — |
-52
|
$8.88M — | $553.84K — | $0.004799 — | $0.01 — | $8.88M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$7.74M — | $72.5K — | $0.05999 — | $0.07 — | $7.74M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $100 — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Houston American Energy HUSA | $4.33 — |
-11.23
|
$6.79M — | $93.76K — | $4.32 — | $5.25 — | $6.79M — | 0 | -$8 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.67
|
$6.44M — | $8.82K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02999 — |
+22.8
|
$6.14M — | $2.06K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$1.47 — | |
| AXP Energy AUNXF | $0.0008999 — |
-10
|
$6.02M — | $4.1M — | $0.0006999 — | $0.0008999 — | $6.02M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
-12.25
|
$3.39M — | $34.94K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.05 — | |
| CGrowth Capital CGRA | $0.0044 — |
-6.38
|
$2.68M — | $1.05M — | $0.0044 — | $0.0047 — | $2.68M — | 0.22 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
-16.67
|
$2.26M — | $2.09K — | $0.02999 — | $0.02999 — | $2.26M — | 2.50 | $0.01 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Barrel Energy BRLL | $0.0037 — |
-7.5
|
$1.42M — | $4.4K — | $0.003399 — | $0.0037 — | $1.42M — | 0 | -$0.04 — | |
| Energy Finders EGYF | $0.01 — |
+8.7
|
$1.23M — | $10K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $69.51M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0011 — |
-87.06
|
$947.19K — | $604.67K — | $0.0011 — | $0.008 — | $947.19K — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$929.19K — | $100K — | $0.005 — | $0.005 — | $929.19K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.004599 — |
0
|
$707.83K — | $185 — | $0.004599 — | $0.004599 — | $707.83K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.0057 — |
-8.65
|
$691.73K — | $75K — | $0.0057 — | $0.0057 — | $691.73K — | 0 | -$0.09 — | |
| Stratex Oil & Gas STTX | $0.0044 — |
-12
|
$568.94K — | $5.1K — | $0.0044 — | $0.004599 — | $568.94K — | 0 | -$0.04 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $4K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.006499 — |
-40.37
|
$130.55K — | $261 — | $0.006499 — | $0.006499 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004199 — |
0
|
$56.57K — | $1.86M — | $0.0032 — | $0.004199 — | $56.57K — | 0 | -$1.18 — | |
| Mountain Energy MTEI | $0.001299 — |
-66.67
|
$48.23K — | $5K — | $0.001299 — | $0.001299 — | $48.23K — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $9.19 — |
+6.98
|
$18.24B — | $100 — | $9.19 — | $9.19 — | $18.24B — | 7.78 | $1.18 — | |
| Inpex IPXHF | $13.8 — |
+12.29
|
$16.63B — | $100 — | $13.8 — | $13.8 — | $16.63B — | 5.65 | $2.44 — | |
| Santos Limited STOSF | $4 — |
-2.44
|
$12.99B — | $100 — | $4 — | $4 — | $12.99B — | 10.52 | $0.38 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.35B — | $56 — | $3.65 — | $3.65 — | $4.35B — | 8.29 | $0.44 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Harbour Energy PMOIF | $2.75 — |
+8.7
|
$3.99B — | $1.25K — | $2.75 — | $2.75 — | $3.99B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.45 — |
0
|
$3.51B — | $26.9K — | $2.45 — | $2.56 — | $3.51B — | 0 | -$0.1 — | |
| United Energy UNEGF | $0.08 — |
+136.57
|
$3.41B — | $12.08K — | $0.07 — | $0.07 — | $3.41B — | 8.28 | $0.01 — | |
| Delek DELKY | $18.35 — |
+1.49
|
$3.36B — | $100 — | $18.35 — | $18.35 — | $3.36B — | 10.79 | $1.7 — | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.02 | $16.96 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $100 — | $0.14 — | $0.14 — | $2.5B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
+9.65
|
$2.44B — | $40 — | $12.5 — | $12.5 — | $2.44B — | 20.16 | $0.62 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Beach Energy BCHEY | $16.65 — |
-4.37
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 32.01 | $0.52 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+6.96
|
$1.89B — | $1 — | $7.38 — | $7.38 — | $1.89B — | 3.40 | $2.17 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $15.11 — |
+0.96
|
$1.73B — | $1.5K — | $15.06 — | $15.37 — | $1.73B — | 22.22 | $0.68 — | |
| Beach Energy Limited BEPTF | $0.7399 — |
-10.63
|
$1.69B — | $4K — | $0.7399 — | $0.7399 — | $1.69B — | 24.66 | $0.03 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.17B — | $100 — | $11.25 — | $11.25 — | $1.17B — | 0 | -$0.5 — | |
| DNO ASA DTNOF | $1.12 — |
-11.11
|
$1.09B — | $1K — | $1.12 — | $1.12 — | $1.09B — | 0 | -$0.05 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Karoon Energy KRNGY | $2.15 — |
+10.26
|
$923.02M — | $4.97K — | $2.15 — | $2.15 — | $923.02M — | 6.71 | $0.32 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Serica Energy SQZZF | $1.9 — |
+18.75
|
$825.7M — | $100 — | $1.9 — | $1.9 — | $825.7M — | 8.26 | $0.23 — | |
| Karoon Energy KRNGF | $1 — |
-7.41
|
$775.14M — | $1K — | $1 — | $1 — | $775.14M — | 6.25 | $0.16 — | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}