Result Page 2 for Country: United States Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (273)
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (209)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (4)
All exchanges
Energy (273)
- {{item.name}}
- All sectors
- Energy (273)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-12.95
|
$69.36M — | $30.00K — | $0.06 — | $0.06 — | $69.36M — | 0 | $0.00 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.21 — |
+0.78
|
$66.22M — | $4.92K — | $7.21 — | $7.21 — | $66.22M — | 6.79 | $1.06 — | ||
Laredo Oil
LRDC
US
|
$0.81 — |
0
|
$63.89M — | $2.59K — | $0.81 — | $0.85 — | $63.89M — | 0 | -$0.09 — | ||
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+25.42
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-8.69
|
$57.63M — | $12.00K — | $0.17 — | $0.18 — | $57.63M — | 0 | -$0.04 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.17 — |
+1.66
|
$55.02M — | $428.00 — | $8.99 — | $9.18 — | $55.02M — | 17.30 | $0.53 — | ||
Permianville Royalty Trust
PVL
US
|
$1.65 — |
+1.85
|
$54.45M — | $12.80K — | $1.62 — | $1.68 — | $54.45M — | 10.99 | $0.15 — | ||
VOC Energy Trust
VOC
US
|
$2.96 — |
+1.89
|
$50.41M — | $8.77K — | $2.93 — | $2.99 — | $50.41M — | 6.73 | $0.44 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $3.00K — | $0.14 — | $0.15 — | $47.40M — | 0 | -$0.23 — | ||
|
Indonesia Energy
INDO
US
|
$2.88 — |
+3.23
|
$44.31M — | $320.36K — | $2.79 — | $2.92 — | $44.31M — | 0 | -$0.35 — | ||
Battalion Oil
BATL
US
|
$1.78 — |
+25.35
|
$39.19M — | $23.85M — | $1.45 — | $1.93 — | $39.19M — | 0 | -$5.61 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-2.95
|
$39.03M — | $100.00 — | $0.30 — | $0.30 — | $39.03M — | 0 | -$0.03 — | ||
|
West Texas Resources
WTXR
US
|
$0.45 — |
+13.32
|
$38.45M — | $1.00K — | $0.38 — | $0.38 — | $38.45M — | 0 | -$0.09 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
-0.11
|
$32.04M — | $2.25K — | $0.09 — | $0.09 — | $32.04M — | 3.04 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+1.54
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-16.67
|
$30.76M — | $5.00K — | $0.00 — | $0.00 — | $30.76M — | 0 | $0.00 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.15 — |
-3.15
|
$26.16M — | $110.00 — | $2.15 — | $2.28 — | $26.16M — | 7.16 | $0.30 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
+5.88
|
$24.40M — | $427.24K — | $0.04 — | $0.04 — | $24.40M — | 0 | -$0.09 — | ||
|
CKX Lands
CKX
US
|
$11.00 — |
-4.35
|
$22.58M — | $1.00 — | $11.00 — | $11.35 — | $22.58M — | 7.63 | $1.44 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $200.00 — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.01 — |
-4.51
|
$18.30M — | $790.90K — | $0.01 — | $0.01 — | $18.30M — | 0 | -$0.03 — | ||
|
Mexco Energy
MXC
US
|
$8.10 — |
+1
|
$16.57M — | $69.00 — | $7.83 — | $8.12 — | $16.57M — | 12.85 | $0.63 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-0.29
|
$16.18M — | $16.40K — | $0.34 — | $0.35 — | $16.18M — | 3.84 | $0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.15 — |
+3.8
|
$15.59M — | $222.00 — | $0.15 — | $0.15 — | $15.59M — | 0 | -$0.01 — | ||
|
Barnwell Industries
BRN
US
|
$1.00 — |
+2.03
|
$14.40M — | $200.00 — | $0.99 — | $1.01 — | $14.40M — | 0 | -$0.62 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
MV Oil Trust
MVO
US
|
$0.86 — |
+8
|
$9.89M — | $793.85K — | $0.75 — | $0.90 — | $9.89M — | 1.07 | $0.80 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+5.56
|
$8.75M — | $95.32K — | $0.04 — | $0.04 — | $8.75M — | 0 | $0.00 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
+28.57
|
$8.69M — | $700.00 — | $0.07 — | $0.07 — | $8.69M — | 0 | -$0.03 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $10.06K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-49.02
|
$7.83M — | $90.00K — | $0.00 — | $0.00 — | $7.83M — | 0 | $0.00 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.17 — |
+6.25
|
$6.80M — | $31.30K — | $0.16 — | $0.17 — | $6.80M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.11 — |
-0.96
|
$5.80M — | $15.00 — | $3.08 — | $3.11 — | $5.80M — | 13.52 | $0.23 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$2.88M — | $7.34M — | $0.01 — | $0.01 — | $2.88M — | 0 | -$0.42 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-22.95
|
$2.87M — | $70.03K — | $0.00 — | $0.00 — | $2.87M — | 0 | -$0.02 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-20
|
$2.16M — | $9.10K — | $0.00 — | $0.00 — | $2.16M — | 0.40 | $0.01 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
+16.67
|
$2.15M — | $343.30K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.02 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.86M — | $2.00 — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
+100
|
$1.79M — | $1.94M — | $0.00 — | $0.00 — | $1.79M — | 0.20 | $0.01 — | ||
|
ReoStar Energy
REOS
US
|
$0.01 — |
-16.08
|
$1.06M — | $20.00K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.23 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$491.36K — | $500.00 — | $0.00 — | $0.00 — | $491.36K — | 0 | -$0.05 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
0
|
$482.93K — | $10.00K — | $0.02 — | $0.02 — | $482.93K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $100.00K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$270.35K — | $32.63K — | $0.01 — | $0.02 — | $270.35K — | 0 | $0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$187.85K — | $10.00K — | $0.00 — | $0.00 — | $187.85K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$18.22 — |
0
|
$39.05B — | $100.00 — | $24.02 — | $24.02 — | $39.05B — | 12.83 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.68 | $2.04 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.60 — |
0
|
$17.71B — | $2.00 — | $7.62 — | $7.62 — | $17.71B — | 9.15 | $0.83 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 9.16 | $0.42 — | ||
Santos Limited
STOSF
US
|
$4.37 — |
-5.82
|
$14.19B — | $193.00 — | $4.37 — | $4.37 — | $14.19B — | 17.48 | $0.25 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.40 — |
0
|
$6.34B — | $32.00 — | $5.63 — | $5.63 — | $6.34B — | 25.71 | $0.21 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$340.00 — |
+30.2
|
$6.22B — | $13.00 — | $340.00 — | $354.83 — | $6.22B — | 90.90 | $3.74 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Delek
DELKY
US
|
$26.82 — |
-5.18
|
$4.90B — | $5.00 — | $27.14 — | $27.14 — | $4.90B — | 70.57 | $0.38 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
+18.24
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.70 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
+7.27
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.60 — |
0
|
$1.37B — | $130.00 — | $0.78 — | $0.78 — | $1.37B — | 0 | -$0.04 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.02 — |
+14.61
|
$724.74M — | $507.00 — | $1.01 — | $1.02 — | $724.74M — | 6.00 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.40 — |
-0.41
|
$521.86M — | $400.00 — | $2.40 — | $2.40 — | $521.86M — | 34.28 | $0.07 — | ||
Capricorn Energy
CRNCY
US
|
$8.33 — |
0
|
$285.99M — | $100.00 — | $8.33 — | $8.33 — | $285.99M — | 18.10 | $0.46 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
|
Cooper Energy
COPJF
US
|
$0.87 — |
+3.09
|
$261.34M — | $500.00 — | $0.85 — | $0.85 — | $261.34M — | 0 | -$0.08 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Horizon Oil
HZNFF
US
|
$0.14 — |
-26.32
|
$248.43M — | $50.00 — | $0.13 — | $0.13 — | $248.43M — | 0 | $0.00 — | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
0
|
$161.02M — | $10.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Aminex
AEXFF
US
|
$0.03 — |
+100
|
$134.25M — | $25.00K — | $0.05 — | $0.05 — | $134.25M — | 0 | $0.00 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.12 — |
0
|
$105.81M — | $10.00K — | $0.12 — | $0.12 — | $105.81M — | 0 | $0.00 — | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Barrel Energy
BRLL
US
|
$0.10 — |
+32.45
|
$75.21M — | $105.00 — | $0.08 — | $0.08 — | $75.21M — | 0 | -$0.93 — | ||
Questerre Energy
QTEYF
US
|
$0.16 — |
0
|
$72.35M — | $20.00K — | $0.15 — | $0.15 — | $72.35M — | 0 | -$0.15 — | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.07 — | ||
|
Africa Energy
HPMCF
US
|
$0.11 — |
-17.05
|
$53.23M — | $2.98K — | $0.15 — | $0.15 — | $53.23M — | 0 | -$0.01 — | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}