Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $136.24 — |
-0.12
|
$81.83B — | $3.85M — | $136.19 — | $138.59 — | $81.83B — | 41.66 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.82 — |
+2.41
|
$75.65B — | $53.69K — | $10.57 — | $10.84 — | $75.65B — | 16.14 | $0.67 — | |
| TE Connectivity TEL | $150.87 — |
+0.58
|
$46.2B — | $1.16M — | $150.68 — | $152.18 — | $46.2B — | 13.75 | $10.97 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.53 — |
+2.36
|
$36.06B — | $146.84K — | $9.38 — | $9.57 — | $36.06B — | 31.76 | $0.3 — | |
| Corning Incorporated GLW | $36.28 — |
+0.44
|
$31.08B — | $2.67M — | $36.24 — | $36.54 — | $31.08B — | 50.38 | $0.72 — | |
| TDK Corporation TTDKY | $48.69 — |
+1.54
|
$18.47B — | $10.11K — | $48.09 — | $48.85 — | $18.47B — | 23.29 | $2.09 — | |
| Jabil JBL | $119.6 — |
+0.68
|
$14.42B — | $1.15M — | $118.65 — | $120.89 — | $14.42B — | 10.36 | $11.54 — | |
| Flex FLEX | $33.17 — |
+3.08
|
$13.32B — | $4.79M — | $32.37 — | $33.33 — | $13.32B — | 16.75 | $1.98 — | |
| Fabrinet FN | $246.07 — |
+1.52
|
$8.89B — | $400.21K — | $240.17 — | $247.72 — | $8.89B — | 32.67 | $7.53 — | |
| Universal Display OLED | $176.59 — |
+1.28
|
$8.38B — | $237.24K — | $175.11 — | $178.85 — | $8.38B — | 38.47 | $4.59 — | |
| Celestica CLS | $58.8 — |
+6.19
|
$6.99B — | $2.49M — | $55.4 — | $58.99 — | $6.99B — | 21.94 | $2.68 — | |
| OMRON OMRNY | $34.34 — |
+1.48
|
$6.76B — | $94.34K — | $34.12 — | $34.39 — | $6.76B — | 132.07 | $0.26 — | |
| Littelfuse LFUS | $260.05 — |
+0.76
|
$6.45B — | $57.36K — | $259.5 — | $261.71 — | $6.45B — | 29.75 | $8.74 — | |
| AUO AUOTY | $5.74 — |
+3.24
|
$4.4B — | $8.26K — | $5.6 — | $5.75 — | $4.4B — | 0 | -$0.44 — | |
| Sanmina SANM | $67.69 — |
+1.39
|
$3.75B — | $275.59K — | $67.01 — | $68.24 — | $3.75B — | 16.04 | $4.22 — | |
| Plexus PLXS | $113.33 — |
+1.71
|
$3.1B — | $104.74K — | $111.85 — | $114.27 — | $3.1B — | 31.22 | $3.63 — | |
| OSI Systems OSIS | $142.84 — |
+2.59
|
$2.44B — | $110.67K — | $139.31 — | $143.43 — | $2.44B — | 19.62 | $7.28 — | |
| Rogers ROG | $116.68 — |
-0.36
|
$2.18B — | $107.84K — | $116.27 — | $118.01 — | $2.18B — | 32.05 | $3.64 — | |
| FIT Hon Teng FITGF | $0.28 — |
+8.24
|
$2.04B — | $1.7K — | $0.2399 — | $0.28 — | $2.04B — | 13.80 | $0.02 — | |
| TTM TTMI | $18.8 — |
+1.18
|
$1.91B — | $407.62K — | $18.5 — | $18.81 — | $1.91B — | 0 | -$0.02 — | |
| CTS CTS | $52.86 — |
+1.07
|
$1.62B — | $94.85K — | $52.33 — | $53 — | $1.62B — | 31.09 | $1.7 — | |
| Benchmark Electronics BHE | $43.49 — |
+1.07
|
$1.57B — | $220.99K — | $42.94 — | $43.68 — | $1.57B — | 23.89 | $1.82 — | |
| Vicor VICR | $34.72 — |
-0.12
|
$1.55B — | $113.85K — | $34.59 — | $35.33 — | $1.55B — | 56.91 | $0.61 — | |
| Bel Fuse Inc. BELFB | $68.72 — |
+1.73
|
$884.93M — | $81.73K — | $68 — | $69.15 — | $884.93M — | 12.22 | $5.62 — | |
| Bel Fuse BELFA | $77.05 — |
+1.09
|
$884.93M — | $8.62K — | $76.12 — | $77.56 — | $884.93M — | 13.70 | $5.62 — | |
| Ouster OUST | $11.5 — |
+2.13
|
$520.09M — | $797.91K — | $11.08 — | $11.67 — | $520.09M — | 0 | -$4.62 — | |
| Daktronics DAKT | $11.3 — |
+2.36
|
$500.39M — | $152.34K — | $11.06 — | $11.33 — | $500.39M — | 9.74 | $1.16 — | |
| LSI Industries LYTS | $15.97 — |
+3.1
|
$465.2M — | $156.19K — | $15.49 — | $15.97 — | $465.2M — | 17.35 | $0.92 — | |
| Methode Electronics MEI | $11.75 — |
+0.26
|
$415.84M — | $289.7K — | $11.69 — | $11.9 — | $415.84M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.51 — |
+2.03
|
$318.12M — | $68.15K — | $1.47 — | $1.51 — | $318.12M — | 0 | -$0.65 — | |
| Richardson Electronics RELL | $10.82 — |
+1.6
|
$154.49M — | $39.13K — | $10.65 — | $10.85 — | $154.49M — | 37.31 | $0.29 — | |
| Kopin KOPN | $0.8199 — |
+2.31
|
$94.59M — | $649.49K — | $0.79 — | $0.8499 — | $94.59M — | 0 | -$0.18 — | |
| Eltek ELTK | $11.89 — |
+2.94
|
$79.72M — | $37.27K — | $11.77 — | $12.31 — | $79.72M — | 11.11 | $1.07 — | |
| Research Frontiers Incorporated REFR | $2.06 — |
+10.75
|
$69.05M — | $49.87K — | $1.89 — | $2.14 — | $69.05M — | 0 | -$0.06 — | |
| KULR Technology KULR | $0.3699 — |
+2.18
|
$66.75M — | $2.26M — | $0.3499 — | $0.38 — | $66.75M — | 0 | -$0.18 — | |
| Interlink Electronics LINK | $5.11 — |
+6.14
|
$50.34M — | $6.84K — | $4.76 — | $5.31 — | $50.34M — | 0 | -$0.14 — | |
| LightPath LPTH | $1.29 — |
+0.78
|
$50.06M — | $43.34K — | $1.26 — | $1.32 — | $50.06M — | 0 | -$0.17 — | |
| American Aires AAIRF | $0.66 — |
-0.3
|
$42.61M — | $1.23K — | $0.64 — | $0.68 — | $42.61M — | 0 | -$0.13 — | |
| Deswell Industries DSWL | $2.41 — |
-2.43
|
$38.4M — | $5.24K — | $2.41 — | $2.49 — | $38.4M — | 6.17 | $0.39 — | |
| Neonode NEON | $2.44 — |
+2.09
|
$37.48M — | $33.11K — | $2.35 — | $2.45 — | $37.48M — | 0 | -$0.71 — | |
| SigmaTron SGMA | $4.55 — |
+0.66
|
$27.73M — | $47.19K — | $4.04 — | $4.55 — | $27.73M — | 4.50 | $1.01 — | |
| Data I/O DAIO | $2.98 — |
-0.04
|
$26.88M — | $8.48K — | $2.93 — | $3.07 — | $26.88M — | 0 | -$0.05 — | |
| CPS CPSH | $1.78 — |
+1.71
|
$25.84M — | $29.08K — | $1.7 — | $1.81 — | $25.84M — | 35.60 | $0.05 — | |
| Meta Materials MMAT | $3.26 — |
+15.19
|
$21.83M — | $1.07M — | $2.82 — | $3.35 — | $21.83M — | 0 | -$65.81 — | |
| Inrad Optics INRD | $1.08 — |
0
|
$18.11M — | $9.36K — | $1.08 — | $1.08 — | $18.11M — | 5.14 | $0.21 — | |
| Hillcrest Energy HLRTF | $0.19 — |
+4.71
|
$15.03M — | $1.27K — | $0.17 — | $0.19 — | $15.03M — | 0 | -$0.09 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
+6.18
|
$10.29M — | $2.6K — | $0.08 — | $0.08 — | $10.29M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2 — |
0
|
$7.64M — | $5K — | $0.2 — | $0.2 — | $7.64M — | 6.66 | $0.03 — | |
| Integrated Media Technology IMTE | $2 — |
-0.5
|
$4.3M — | $6.01K — | $2 — | $2.07 — | $4.3M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.57M — | $8.73M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $40M — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.53 — |
-3.06
|
$36.06B — | $294 — | $18.53 — | $19.14 — | $36.06B — | 30.37 | $0.61 — | |
| TDK TTDKF | $49.27 — |
-1.01
|
$18.69B — | $599 — | $49.27 — | $49.37 — | $18.69B — | 23.57 | $2.09 — | |
| BYD Electronic (International) Company BYDIY | $218 — |
-0.91
|
$9.82B — | $33 — | $210 — | $218.03 — | $9.82B — | 17.30 | $12.6 — | |
| BYD Electronic (International) Company BYDIF | $4.3 — |
-1.38
|
$9.69B — | $1.81K — | $4.22 — | $4.3 — | $9.69B — | 17.19 | $0.25 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.5B — | $545 — | $17.62 — | $17.62 — | $8.5B — | 20.72 | $0.85 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
-4.85
|
$6.01B — | $200 — | $5.49 — | $5.49 — | $6.01B — | 39.21 | $0.14 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $54.11 — |
-1.78
|
$5.92B — | $1.89K — | $54 — | $54.46 — | $5.92B — | 38.92 | $1.39 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$5.05B — | $9.5K — | $35.32 — | $35.32 — | $5.05B — | 24.69 | $1.43 — | |
| Hamamatsu Photonics K.K HPHTF | $32.62 — |
-2.97
|
$5.05B — | $540 — | $32.62 — | $32.62 — | $5.05B — | 22.04 | $1.48 — | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
+4.64
|
$3.9B — | $367 — | $11.5 — | $11.5 — | $3.9B — | 23.47 | $0.49 — | |
| Venture Corporation Limited VEMLY | $52.7 — |
+2.65
|
$3.06B — | $604 — | $52.7 — | $52.7 — | $3.06B — | 15.36 | $3.43 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.05B — | $570 — | $10.35 — | $10.35 — | $3.05B — | 15.00 | $0.69 — | |
| Taiyo Yuden TYOYY | $85.3 — |
+2.69
|
$2.66B — | $37 — | $80.95 — | $85.3 — | $2.66B — | 52.65 | $1.62 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $18.8 — |
+0.11
|
$1.93B — | $264 — | $18.8 — | $18.8 — | $1.93B — | 0 | -$1.85 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.94 | $0.95 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $110 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$930.85M — | $100 — | $22.65 — | $22.65 — | $930.85M — | 0 | -$2.66 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$548.38M — | $700 — | $0.66 — | $0.66 — | $548.38M — | 8.24 | $0.08 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$368.36M — | $1K — | $0.08 — | $0.08 — | $368.36M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$363.87M — | $438 — | $1.76 — | $1.97 — | $363.87M — | 0 | -$0.05 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Ensurge Micropower ASA ENMPF | $0.25 — |
-49.7
|
$152.27M — | $400 — | $0.13 — | $0.25 — | $152.27M — | 0 | -$0.32 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$128.66M — | $1.2K — | $0.8499 — | $0.8499 — | $128.66M — | 0 | -$1.26 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$122.47M — | $200 — | $0.01 — | $0.04 — | $122.47M — | 0 | $0 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| The LGL LGL | $5.19 — |
+0.8
|
$27.79M — | $7.19K — | $5.18 — | $5.27 — | $27.79M — | 173.03 | $0.03 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IEH IEHC | $7 — |
-6.67
|
$16.66M — | $12.25K — | $7 — | $7.5 — | $16.66M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.9 — |
+5.88
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $1.25K — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| Ionix Technology IINX | $0 — |
-99
|
$176 — | $8.5K — | $0 — | $0.0001 — | $176 — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}