Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $131.91 — |
+0.15
|
$79.23B — | $3.56M — | $131.38 — | $133.28 — | $79.23B — | 40.33 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.54 — |
+1.34
|
$73.29B — | $42.7K — | $10.19 — | $10.54 — | $73.29B — | 15.73 | $0.67 — | |
| TE Connectivity TEL | $151.01 — |
-0.05
|
$46.24B — | $1.03M — | $150.57 — | $151.59 — | $46.24B — | 13.77 | $10.96 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.15 — |
+1.89
|
$34.77B — | $150.6K — | $9.03 — | $9.45 — | $34.77B — | 29.51 | $0.31 — | |
| Corning Incorporated GLW | $35.35 — |
+0.37
|
$30.28B — | $3.78M — | $35.12 — | $35.39 — | $30.28B — | 49.09 | $0.72 — | |
| TDK Corporation TTDKY | $46.52 — |
+0.24
|
$17.73B — | $45.75K — | $45.21 — | $46.74 — | $17.73B — | 21.84 | $2.13 — | |
| Jabil JBL | $115.02 — |
-0.31
|
$13.87B — | $1.1M — | $114.42 — | $116.03 — | $13.87B — | 9.96 | $11.54 — | |
| Flex FLEX | $29.3 — |
+0.48
|
$12.34B — | $1.93M — | $29.12 — | $29.57 — | $12.34B — | 19.53 | $1.5 — | |
| Fabrinet FN | $230.45 — |
-2
|
$8.33B — | $528.88K — | $227.87 — | $236.98 — | $8.33B — | 30.56 | $7.54 — | |
| Universal Display OLED | $173.14 — |
-0.31
|
$8.21B — | $137.66K — | $172.45 — | $175.26 — | $8.21B — | 37.55 | $4.61 — | |
| OMRON OMRNY | $34.7 — |
-1.76
|
$6.83B — | $18.33K — | $33.54 — | $34.74 — | $6.83B — | 128.51 | $0.27 — | |
| Littelfuse LFUS | $259.76 — |
+4.13
|
$6.44B — | $147.57K — | $251.65 — | $259.95 — | $6.44B — | 29.75 | $8.73 — | |
| Celestica CLS | $51.58 — |
-1.6
|
$6.15B — | $1.15M — | $51.41 — | $52.8 — | $6.15B — | 19.24 | $2.68 — | |
| AUO AUOTY | $5.68 — |
-0.87
|
$4.36B — | $16.04K — | $5.66 — | $5.77 — | $4.36B — | 0 | -$0.44 — | |
| Sanmina SANM | $66.99 — |
+1.87
|
$3.71B — | $320.49K — | $65.71 — | $67.27 — | $3.71B — | 15.87 | $4.22 — | |
| Plexus PLXS | $109.52 — |
+0.59
|
$3B — | $59.12K — | $108.6 — | $109.67 — | $3B — | 30.17 | $3.63 — | |
| OSI Systems OSIS | $139.27 — |
+1.35
|
$2.37B — | $57.09K — | $137.17 — | $139.4 — | $2.37B — | 19.13 | $7.28 — | |
| Rogers ROG | $117.99 — |
-1.43
|
$2.2B — | $127.09K — | $116.74 — | $119.62 — | $2.2B — | 32.32 | $3.65 — | |
| FIT Hon Teng FITGF | $0.26 — |
-1.92
|
$2.07B — | $10.1K — | $0.26 — | $0.26 — | $2.07B — | 12.75 | $0.02 — | |
| TTM TTMI | $18.3 — |
-1.24
|
$1.86B — | $359.27K — | $18.23 — | $18.64 — | $1.86B — | 0 | -$0.02 — | |
| CTS CTS | $52.55 — |
+1.49
|
$1.61B — | $150.86K — | $51.83 — | $52.58 — | $1.61B — | 30.91 | $1.7 — | |
| Vicor VICR | $33.7 — |
+0.39
|
$1.5B — | $127.13K — | $33.34 — | $34.02 — | $1.5B — | 55.24 | $0.61 — | |
| Benchmark Electronics BHE | $41.19 — |
+0.98
|
$1.48B — | $247.03K — | $40.67 — | $41.21 — | $1.48B — | 22.63 | $1.82 — | |
| Bel Fuse BELFA | $74.01 — |
-3.56
|
$840.58M — | $7.86K — | $73.92 — | $76.61 — | $840.58M — | 13.16 | $5.62 — | |
| Bel Fuse Inc. BELFB | $65.11 — |
-1.78
|
$840.58M — | $90.45K — | $64.32 — | $67.39 — | $840.58M — | 11.58 | $5.62 — | |
| Ouster OUST | $12.97 — |
+11.23
|
$586.57M — | $3.37M — | $12.87 — | $14.15 — | $586.57M — | 0 | -$10.1 — | |
| Daktronics DAKT | $11.41 — |
-2.06
|
$505.26M — | $387.32K — | $11.35 — | $11.93 — | $505.26M — | 9.83 | $1.16 — | |
| LSI Industries LYTS | $15.85 — |
+0.38
|
$461.71M — | $53.14K — | $15.72 — | $15.99 — | $461.71M — | 17.22 | $0.92 — | |
| Methode Electronics MEI | $12.35 — |
+0.65
|
$437.07M — | $190.37K — | $12.23 — | $12.53 — | $437.07M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.49 — |
-1.32
|
$313.9M — | $247.37K — | $1.47 — | $1.55 — | $313.9M — | 0 | -$0.65 — | |
| Richardson Electronics RELL | $10.19 — |
-0.88
|
$145.5M — | $69.69K — | $10.11 — | $10.31 — | $145.5M — | 35.13 | $0.29 — | |
| Kopin KOPN | $0.8199 — |
-1.8
|
$94.32M — | $622.74K — | $0.81 — | $0.8599 — | $94.32M — | 0 | -$0.18 — | |
| Eltek ELTK | $10.84 — |
-1.28
|
$72.68M — | $10.93K — | $10.79 — | $11.03 — | $72.68M — | 10.13 | $1.07 — | |
| Research Frontiers Incorporated REFR | $1.92 — |
-2.54
|
$64.35M — | $107.37K — | $1.8 — | $2 — | $64.35M — | 0 | -$0.06 — | |
| KULR Technology KULR | $0.3499 — |
-5.38
|
$60.38M — | $4.15M — | $0.34 — | $0.39 — | $60.38M — | 0 | -$0.2 — | |
| LightPath LPTH | $1.37 — |
-0.72
|
$53.17M — | $43.02K — | $1.36 — | $1.4 — | $53.17M — | 0 | -$0.13 — | |
| Interlink Electronics LINK | $5.03 — |
+8.64
|
$49.6M — | $21.7K — | $4.61 — | $5.35 — | $49.6M — | 0 | -$0.14 — | |
| American Aires AAIRF | $0.6999 — |
+9.17
|
$43.16M — | $6.47K — | $0.6999 — | $0.7399 — | $43.16M — | 0 | -$0.13 — | |
| Deswell Industries DSWL | $2.44 — |
+0.83
|
$38.88M — | $9.28K — | $2.43 — | $2.49 — | $38.88M — | 6.25 | $0.39 — | |
| Neonode NEON | $2.2 — |
-2.22
|
$33.79M — | $35.16K — | $2.19 — | $2.31 — | $33.79M — | 0 | -$0.71 — | |
| SigmaTron SGMA | $4.79 — |
+1.27
|
$29.19M — | $14.59K — | $4.74 — | $4.93 — | $29.19M — | 4.74 | $1.01 — | |
| The LGL LGL | $5.27 — |
-1.03
|
$28.32M — | $2.8K — | $5.27 — | $5.4 — | $28.32M — | 87.83 | $0.06 — | |
| Data I/O DAIO | $2.9 — |
-1.69
|
$26.17M — | $27.74K — | $2.82 — | $3 — | $26.17M — | 0 | -$0.05 — | |
| CPS CPSH | $1.75 — |
+0.57
|
$25.41M — | $17.41K — | $1.71 — | $1.78 — | $25.41M — | 35.00 | $0.05 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.42K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| Meta Materials MMAT | $2.23 — |
-2.19
|
$14.93M — | $135.58K — | $2.15 — | $2.27 — | $14.93M — | 0 | -$69.67 — | |
| Ynvisible Interactive YNVYF | $0.08999 — |
+6.17
|
$10.99M — | $28.5K — | $0.08 — | $0.08999 — | $10.99M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| Integrated Media Technology IMTE | $1.99 — |
-2.7
|
$4.29M — | $31.68K — | $1.85 — | $2.04 — | $4.29M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
-0.49
|
$3.94M — | $15K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $756.25K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.03 — |
+1.42
|
$34.77B — | $5.97K — | $18.03 — | $19.02 — | $34.77B — | 29.08 | $0.62 — | |
| TDK TTDKF | $47.11 — |
-0.5
|
$17.87B — | $1.21K — | $46.23 — | $48.07 — | $17.87B — | 22.22 | $2.12 — | |
| BYD Electronic (International) Company BYDIY | $220 — |
-1.72
|
$9.91B — | $872 — | $220 — | $222 — | $9.91B — | 17.75 | $12.39 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
+0.53
|
$9.76B — | $1.81K — | $4.25 — | $4.42 — | $9.76B — | 17.01 | $0.25 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.49B — | $545 — | $17.62 — | $17.62 — | $8.49B — | 16.31 | $1.08 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 131.66 | $0.27 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $56.8 — |
+0.53
|
$6.22B — | $1.71K — | $56.6 — | $56.99 — | $6.22B — | 40.86 | $1.39 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.17B — | $3.92K — | $5.49 — | $5.49 — | $6.17B — | 39.21 | $0.14 — | |
| Hamamatsu Photonics K.K HPHTF | $33.62 — |
-6
|
$5.21B — | $183 — | $33.62 — | $33.62 — | $5.21B — | 22.41 | $1.5 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.35 | $1.45 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
-5.8
|
$3.88B — | $654 — | $11.3 — | $11.3 — | $3.88B — | 22.58 | $0.5 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.01B — | $1.77K — | $51.34 — | $51.57 — | $3.01B — | 14.92 | $3.44 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.01B — | $570 — | $10.35 — | $10.35 — | $3.01B — | 15.00 | $0.69 — | |
| Taiyo Yuden TYOYY | $80.41 — |
-1.96
|
$2.54B — | $196 — | $78.73 — | $81.58 — | $2.54B — | 48.73 | $1.65 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $18.91 — |
-1.82
|
$1.94B — | $531 — | $18.91 — | $18.91 — | $1.94B — | 0 | -$1.88 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.75 | $0.96 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$954.17M — | $100 — | $22.65 — | $22.65 — | $954.17M — | 0 | -$2.68 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$602.7M — | $700 — | $0.66 — | $0.66 — | $602.7M — | 8.24 | $0.08 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$372.78M — | $1K — | $0.08 — | $0.08 — | $372.78M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$343.87M — | $438 — | $1.76 — | $1.97 — | $343.87M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$275.34M — | $5.1K — | $0.16 — | $0.5 — | $275.34M — | 0 | -$0.35 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$126.54M — | $200 — | $0.01 — | $0.04 — | $126.54M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$117.02M — | $1.18K — | $0.8499 — | $0.8499 — | $117.02M — | 0 | -$1.4 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IEH IEHC | $6.2 — |
-3.13
|
$14.76M — | $649 — | $6.2 — | $6.2 — | $14.76M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $103 — | $0.0001 — | $0.0001 — | $17.7K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}