Página de resultados 8 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (883)
- {{country.name}}
- Todos os países
- Estados Unidos (883)
OTC Markets OTCPK (883)
Serviços Financeiros (883)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Bancshares PCLB | $30.54 — |
0
|
$27.66M — | $100 — | $30.54 — | $30.54 — | $27.66M — | 6.81 | $4.48 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| FSBH FSBH | $9 — |
0
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 13.43 | $0.67 — | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $83 — | $9.5 — | $9.5 — | $26.88M — | 24.35 | $0.39 — | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| JSB Financial Inc. JFWV | $98 — |
0
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| Pioneer Bankshares PNBI | $25.25 — |
0
|
$25.13M — | $1K — | $25.25 — | $25.25 — | $25.13M — | 9.38 | $2.69 — | |
| Blockmint BKLIF | $0.05 — |
0
|
$24.34M — | $30.73K — | $0.1 — | $0.1 — | $24.34M — | 0 | $0 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Elmer Bancorp ELMA | $20.6 — |
0
|
$23.54M — | $1K — | $20.6 — | $20.6 — | $23.54M — | 9.07 | $2.27 — | |
| Mauch Chunk Trust Financial MCHT | $6.7 — |
0
|
$22.35M — | $200 — | $6.7 — | $6.7 — | $22.35M — | 11.16 | $0.6 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $259 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| First Robinson Financial FRFC | $41.7 — |
0
|
$21.92M — | $200 — | $41.7 — | $41.7 — | $21.92M — | 14.94 | $2.79 — | |
| CNB CNBZ | $17.5 — |
0
|
$21.79M — | $428 — | $18 — | $18 — | $21.79M — | 6.78 | $2.58 — | |
| Woodsboro Bank WOBK | $54.5 — |
0
|
$21.65M — | $100 — | $54.5 — | $54.5 — | $21.65M — | 5.82 | $9.36 — | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $200 — | $17.71 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| AMB Financial AMFC | $23.13 — |
0
|
$20.73M — | $100 — | $23.13 — | $23.13 — | $20.73M — | 8.47 | $2.73 — | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $100 — | $40 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Great American Bancorp GTPS | $53.75 — |
0
|
$19.33M — | $100 — | $53.75 — | $53.75 — | $19.33M — | 5.55 | $9.67 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $200 — | $11.75 — | $11.75 — | $19.07M — | 11.51 | $1.02 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
0
|
$17.98M — | $150 — | $14.5 — | $14.5 — | $17.98M — | 69.04 | $0.21 — | |
| Harbor Bankshares HRBK | $14.63 — |
0
|
$17.59M — | $2.04K — | $14.63 — | $14.65 — | $17.59M — | 6.93 | $2.11 — | |
| Eventiko EVTK | $4.12 — |
0
|
$17.27M — | $150 — | $4 — | $4 — | $17.27M — | 0 | $0 — | |
| California International Bank, N.A CAIB | $0.1 — |
0
|
$17.05M — | $500 — | $0.1 — | $0.1 — | $17.05M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.04M — | $1.5K — | $0.56 — | $0.56 — | $17.04M — | 0 | -$0.02 — | |
| First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $300 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
| Eureka Homestead Bancorp ERKH | $16.5 — |
0
|
$16.93M — | $1K — | $16.5 — | $16.5 — | $16.93M — | 275.00 | $0.06 — | |
| 1399 Internet Technology Application YSGG | $0.55 — |
0
|
$16.61M — | $182 — | $1.24 — | $1.24 — | $16.61M — | 0 | -$341.4 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.54M — | $1.2K — | $1.09 — | $1.09 — | $16.54M — | 0 | -$0.21 — | |
| TEB Bancorp TBBA | $6 — |
+2.04
|
$15.75M — | $100 — | $6 — | $6 — | $15.75M — | 5.26 | $1.14 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$15.6M — | $1K — | $0.0006999 — | $0.0006999 — | $15.6M — | 0 | -$0.02 — | |
| Fleetwood Bank FLEW | $52 — |
0
|
$15.56M — | $2 — | $52.99 — | $52.99 — | $15.56M — | 10.97 | $4.74 — | |
| Princeton Capital PIAC | $0.13 — |
0
|
$15.54M — | $320 — | $0.13 — | $0.13 — | $15.54M — | 0 | -$0.09 — | |
| Regency Affiliates RAFI | $3.45 — |
0
|
$15.47M — | $800 — | $3.45 — | $3.55 — | $15.47M — | 10.45 | $0.33 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $28.5 — |
0
|
$15.11M — | $100 — | $30 — | $30 — | $15.11M — | 8.96 | $3.18 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| First Bancshares, Inc. FIBH | $26.96 — |
+1.74
|
$14.67M — | $1.1K — | $26.5 — | $26.96 — | $14.67M — | 4.79 | $5.63 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| MCNB Banks MKIN | $12.6 — |
0
|
$14.03M — | $192 — | $12.6 — | $12.6 — | $14.03M — | 12.98 | $0.97 — | |
| Seneca Financial SNNF | $7.46 — |
+3.18
|
$13.71M — | $200 — | $7.46 — | $7.46 — | $13.71M — | 23.31 | $0.32 — | |
| Elah ELLH | $18.36 — |
0
|
$13.57M — | $400 — | $18.5 — | $18.61 — | $13.57M — | 0 | -$2.8 — | |
| Greenville Federal Financial GVFF | $6.58 — |
0
|
$13.35M — | $17 — | $6.55 — | $6.55 — | $13.35M — | 0 | -$0.63 — | |
| Community Bankers' CTYP | $5.88 — |
0
|
$13.28M — | $100 — | $5.88 — | $5.88 — | $13.28M — | 8.05 | $0.73 — | |
| Alternative Inv AIKO | $1.19 — |
0
|
$13.24M — | $528 — | $0.2099 — | $0.2099 — | $13.24M — | 0 | -$10,115 — | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Tennessee Valley Financial TVLF | $6.59 — |
0
|
$12.27M — | $100 — | $6.6 — | $6.6 — | $12.27M — | 5.03 | $1.31 — | |
| National Graphite NGRC | $0.08 — |
+50
|
$12.04M — | $97.8K — | $0.05 — | $0.05999 — | $12.04M — | 0 | -$0.04 — | |
| Empire Bancshares EBSH | $18.05 — |
0
|
$11.92M — | $100 — | $18.1 — | $18.1 — | $11.92M — | 16.40 | $1.1 — | |
| Absecon Bancorp ASCN | $102.1 — |
0
|
$11.27M — | $500 — | $95 — | $95 — | $11.27M — | 7.68 | $13.28 — | |
| Findev TNSGF | $0.3499 — |
0
|
$11.25M — | $9.82K — | $0.3499 — | $0.3499 — | $11.25M — | 5.83 | $0.06 — | |
| inTerra Resources ITRX | $0.04 — |
0
|
$11.04M — | $4K — | $0.04 — | $0.04 — | $11.04M — | 0 | -$0.01 — | |
| Broadcast Marketing BDCM | $0.04 — |
0
|
$10.84M — | $3.74K — | $0.04 — | $0.04 — | $10.84M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.39 — |
0
|
$10.66M — | $2.5K — | $0.44 — | $0.44 — | $10.66M — | 13.00 | $0.03 — | |
| The Marketing Alliance MAAL | $1.3 — |
+0.78
|
$10.41M — | $3.3K — | $1.27 — | $1.3 — | $10.41M — | 4.56 | $0.29 — | |
| Plural Industry Holding PIHG | $1 — |
0
|
$10.22M — | $200 — | $0.2899 — | $0.2899 — | $10.22M — | 0 | -$1.46 — | |
| WCF Bancorp WCFB | $7.01 — |
0
|
$9.99M — | $200 — | $7.01 — | $7.01 — | $9.99M — | 0 | -$0.03 — | |
| 1st Federal Savings Bank of SC FSGB | $9.7 — |
0
|
$9.82M — | $200 — | $10 — | $10 — | $9.82M — | 25.52 | $0.38 — | |
| Third Century Bancorp TDCB | $8.25 — |
0
|
$9.7M — | $250 — | $8.25 — | $8.5 — | $9.7M — | 7.30 | $1.13 — | |
| First Niles Financial FNFI | $8.49 — |
+2.29
|
$9.45M — | $1.9K — | $8.3 — | $8.49 — | $9.45M — | 13.26 | $0.64 — | |
| CCCB Bancorp CCYY | $5.5 — |
0
|
$9.16M — | $400 — | $5.5 — | $5.5 — | $9.16M — | 55.00 | $0.1 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| WarpSpeed Taxi WRPT | $0.05999 — |
0
|
$8.54M — | $1.7K — | $0.07 — | $0.07 — | $8.54M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.98 — |
0
|
$8.31M — | $100 — | $11 — | $11 — | $8.31M — | 6.42 | $1.71 — | |
| Foxby Corp. FXBY | $15.3 — |
-6.71
|
$7.98M — | $2.1K — | $15.3 — | $16.25 — | $7.98M — | 3.81 | $4.01 — | |
| Odonate ODTC | $22,005 — |
+29.44
|
$7.83M — | $1 — | $22,005 — | $22,005 — | $7.83M — | 0 | -$26,899 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
0
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Borealis Exploration BOREF | $2.03 — |
0
|
$7.37M — | $200 — | $2.03 — | $2.03 — | $7.37M — | 0 | -$0.09 — | |
| ITEX ITEX | $4.25 — |
0
|
$7.24M — | $200 — | $4.25 — | $4.25 — | $7.24M — | 9.44 | $0.45 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$7.19M — | $777 — | $0.01 — | $0.01 — | $7.19M — | 0 | -$0.06 — | |
| Elysee Development ASXSF | $0.2399 — |
0
|
$6.8M — | $500 — | $0.22 — | $0.22 — | $6.8M — | 24.00 | $0.01 — | |
| Winmill & Co. Incorporated WNMLA | $3.9 — |
+2.63
|
$5.53M — | $100 — | $3.9 — | $3.9 — | $5.53M — | 6.19 | $0.63 — | |
| SIPP International Industries SIPN | $0.0027 — |
0
|
$5.43M — | $10K — | $0.002 — | $0.002 — | $5.43M — | 0 | $0 — | |
| Armada Mercantile AAMTF | $0.22 — |
+7.5
|
$4.99M — | $23.72K — | $0.22 — | $0.22 — | $4.99M — | 0 | $0 — | |
| Silverton Energy SLTN | $0.05 — |
0
|
$4.97M — | $700 — | $0.07 — | $0.07 — | $4.97M — | 0 | $0 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.51M — | $100 — | $0.02 — | $0.02 — | $4.51M — | 1.10 | $0.02 — | |
| Enterra ETER | $0.04 — |
0
|
$4.4M — | $5K — | $0.04 — | $0.04 — | $4.4M — | 0 | -$10.48 — | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $100 — | $8.6 — | $8.6 — | $4.33M — | 122.85 | $0.07 — | |
| Chilco River CRVH | $0.02999 — |
0
|
$4.28M — | $10K — | $0.004 — | $0.004 — | $4.28M — | 0 | -$0.05 — | |
| Chase Packaging WHLT | $0.05999 — |
0
|
$3.71M — | $100 — | $0.05999 — | $0.05999 — | $3.71M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.08 — |
0
|
$3.61M — | $865 — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | |
| ProtoSource PSCO | $0.006499 — |
0
|
$3.31M — | $20.5K — | $0.005599 — | $0.0063 — | $3.31M — | 0 | -$0.02 — | |
| Life Insurance Company Of Alabama LINS | $25 — |
0
|
$3.24M — | $200 — | $79 — | $79.5 — | $3.24M — | 5.07 | $4.93 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.18M — | $2 — | $0.02 — | $0.02 — | $3.18M — | 0 | -$0.03 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
0
|
$2.88M — | $19K — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.02 — | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.71M — | $671 — | $0.23 — | $0.23 — | $2.71M — | 0 | -$0.92 — | |
| Till Capital TILCF | $0.8499 — |
0
|
$2.71M — | $1K — | $0.8499 — | $0.8499 — | $2.71M — | 0 | -$0.66 — | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $150 — | $0 — | $0 — | $2.7M — | 0 | -$0.27 — | |
| Wright Investors' Service IWSH | $0.13 — |
0
|
$2.68M — | $10.91K — | $0.13 — | $0.13 — | $2.68M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||