結果ページ8 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (853)
金融 (853)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7.00M — | $100.00 — | $22.22 — | $22.22 — | $7.00M — | 51.67 | $0.43 — | |
| Borealis Exploration BOREF | $1.91 — |
+0.53
|
$6.94M — | $600.00 — | $1.90 — | $1.91 — | $6.94M — | 0 | -$0.09 — | |
| Financial Gravity Companies FGCO | $0.07 — |
-19.54
|
$6.68M — | $39.00K — | $0.07 — | $0.09 — | $6.68M — | 0 | $0.00 — | |
| Life Insurance Company Of Alabama LINS | $42.00 — |
+10.53
|
$6.12M — | $300.00 — | $40.00 — | $42.00 — | $6.12M — | 8.52 | $4.93 — | |
| Enterra ETER | $0.06 — |
+27.91
|
$5.90M — | $13.89K — | $0.06 — | $0.06 — | $5.90M — | 0 | $0.00 — | |
| MSB Global Capital MSBM | $0.06 — |
+20
|
$5.77M — | $1.00 — | $0.06 — | $0.06 — | $5.77M — | 0 | $0.00 — | |
| Zimtu Capital ZTMUF | $0.45 — |
-16.67
|
$5.71M — | $2.50K — | $0.45 — | $0.45 — | $5.71M — | 0.83 | $0.54 — | |
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.44M — | $4.00K — | $0.26 — | $0.26 — | $5.44M — | 0 | -$0.17 — | |
| Life Insurance Company Of Alabama LINSA | $9.26 — |
-5.99
|
$5.21M — | $469.00 — | $9.25 — | $9.26 — | $5.21M — | 1.88 | $4.93 — | |
| 49 North Resources FNINF | $0.03 — |
+183
|
$5.00M — | $100.00 — | $0.02 — | $0.02 — | $5.00M — | 0 | -$0.01 — | |
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.65M — | $15.00K — | $0.20 — | $0.20 — | $4.65M — | 2.16 | $0.09 — | |
| ITEX ITEX | $2.80 — |
-3.45
|
$4.59M — | $105.00 — | $2.80 — | $2.80 — | $4.59M — | 8.75 | $0.32 — | |
| Auburn Bancorp ABBB | $9.00 — |
0
|
$4.53M — | $700.00 — | $9.00 — | $9.00 — | $4.53M — | 42.85 | $0.21 — | |
| RBR Global RBRI | $0.01 — |
-98.8
|
$4.35M — | $26.00 — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | |
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | |
| New Infinity NIHL | $0.01 — |
-47.37
|
$4.25M — | $60.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.05 — | |
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $100.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.24 — | |
| Wright Investors' Service IWSH | $0.18 — |
-2.78
|
$3.61M — | $3.43K — | $0.18 — | $0.18 — | $3.61M — | 0 | -$0.04 — | |
| SIPP International Industries SIPN | $0.00 — |
-5.26
|
$3.58M — | $2.45K — | $0.00 — | $0.00 — | $3.58M — | 0 | $0.00 — | |
| Aberdeen AABVF | $0.02 — |
+4.5
|
$3.35M — | $10.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.05 — | |
| Innovative Holdings Alliance IHAI | $0.06 — |
-8.33
|
$3.30M — | $20.00K — | $0.06 — | $0.06 — | $3.30M — | 0 | $0.00 — | |
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | |
| Ventana Global VNTA | $0.05 — |
0
|
$2.59M — | $2.51K — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.00 — | |
| Blockmint BKLIF | $0.00 — |
+20
|
$1.88M — | $3.30K — | $0.00 — | $0.00 — | $1.88M — | 0 | $0.00 — | |
| St. Joseph STJO | $0.03 — |
0
|
$1.64M — | $76.83K — | $0.02 — | $0.03 — | $1.64M — | 0 | -$0.01 — | |
| Chase Packaging WHLT | $0.02 — |
0
|
$1.42M — | $7.30K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Quantum Capital QTCI | $0.03 — |
-43.48
|
$1.31M — | $800.00 — | $0.03 — | $0.03 — | $1.31M — | 0 | $0.00 — | |
| Tanke Biosciences TNBI | $0.05 — |
-10
|
$1.15M — | $9.60K — | $0.05 — | $0.05 — | $1.15M — | 0 | -$0.29 — | |
| Blockchain Loyalty BBLC | $0.01 — |
-1.08
|
$971.57K — | $128.00 — | $0.01 — | $0.01 — | $971.57K — | 0 | $0.00 — | |
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | |
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | |
| Strategic Acquisitions STQN | $0.10 — |
+123.91
|
$687.53K — | $4.20K — | $0.10 — | $0.26 — | $687.53K — | 0 | -$0.01 — | |
| Cloudweb CLOW | $0.02 — |
+18.24
|
$559.17K — | $11.62K — | $0.02 — | $0.02 — | $559.17K — | 0 | $0.00 — | |
| Franklin Credit Management FCRM | $0.05 — |
-35.9
|
$501.08K — | $20.00K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| Global Innovative Platforms GIPL | $0.80 — |
0
|
$497.28K — | $200.00 — | $0.80 — | $0.80 — | $497.28K — | 0 | -$333.50 — | |
| Trend Exploration TRDX | $0.02 — |
+0.83
|
$466.28K — | $9.82K — | $0.02 — | $0.02 — | $466.28K — | 0 | -$1.65 — | |
| Adamant DRI Processing and Minerals ADMG | $0.03 — |
0
|
$461.97K — | $18.10K — | $0.03 — | $0.03 — | $461.97K — | 0 | $0.00 — | |
| HINTO Energy HENI | $0.01 — |
+21.95
|
$430.42K — | $159.00 — | $0.01 — | $0.01 — | $430.42K — | 0 | -$0.47 — | |
| Prime Being YSGG | $0.01 — |
0
|
$410.60K — | $937.00 — | $0.01 — | $0.01 — | $410.60K — | 0 | -$8.44 — | |
| Metalink MTLK | $0.28 — |
-22.22
|
$351.58K — | $26.00 — | $0.28 — | $0.28 — | $351.58K — | 4.66 | $0.06 — | |
| Regent Pacific RPGLF | $0.00 — |
-99.3
|
$204.27K — | $5.00K — | $0.00 — | $0.00 — | $204.27K — | 0 | -$0.02 — | |
| TransAKT TAKD | $0.00 — |
0
|
$200.26K — | $6.97K — | $0.00 — | $0.00 — | $200.26K — | 0 | $0.00 — | |
| Atlantica ALDA | $0.05 — |
0
|
$122.93K — | $433.00 — | $0.05 — | $0.05 — | $122.93K — | 0 | -$0.15 — | |
| First State Financial FSTF | $0.02 — |
-53.66
|
$101.24K — | $1.17K — | $0.02 — | $0.02 — | $101.24K — | 0 | $0.00 — | |
| Baltic International USA BISA | $0.01 — |
0
|
$65.85K — | $23.28K — | $0.01 — | $0.01 — | $65.85K — | 0 | -$0.02 — | |
| Troy Gold & Mineral TGMR | $0.07 — |
0
|
$44.28K — | $7.28K — | $0.07 — | $0.07 — | $44.28K — | 0 | $0.00 — | |
| Petro USA PBAJ | $0.00 — |
0
|
$40.03K — | $1.00 — | $5.00 — | $5.00 — | $40.03K — | 0 | $0.00 — | |
| Wins Finance WINSF | $0.00 — |
0
|
$25.89K — | $782.00 — | $0.00 — | $0.00 — | $25.89K — | 0.0090 | $0.11 — | |
| Grand Peak Capital GPKUF | $0.00 — |
-99.83
|
$25.35K — | $59.00 — | $0.00 — | $0.00 — | $25.35K — | 0 | $0.00 — | |
| ChineseWorldNet.Com CWNOF | $0.00 — |
-95.61
|
$5.48K — | $25.00 — | $0.00 — | $0.00 — | $5.48K — | 0 | -$0.03 — | |
| Starguide STRG | $0.00 — |
0
|
$4.30K — | $97.00 — | $0.00 — | $0.00 — | $4.30K — | 0 | -$0.03 — | |
| International Media IMAQU | $10.40 — |
+2.36
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | |
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | |
| Integral Acquisition Corporation 1 INTEU | $10.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | |
| Inception Growth IGTAU | $2.10 — |
-83.96
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | |
| Manulife Financial Corporation MNUFF | $14.85 — |
+6.07
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.12 | $3.60 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| AltEnergy AEAEU | $3.16 — |
-29.78
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 2.47 | $1.28 — | |
| Welsbach Technology Metals WTMAU | $25.00 — |
0
|
$0.00 — | $1.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||