결과 페이지 4 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.93 0.44 USD |
+1.16
|
$1.68B 52.8M USD | $981.95K 30.84K USD | $13.81 0.43 USD | $14.11 0.44 USD | $1.68B 52.8M USD | 6.63 | $2.1 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.19 0.29 USD |
+0.33
|
$1.65B 51.95M USD | $1.79M 56.08K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.65B 51.95M USD | 9.47 | $0.97 0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.75 2.44 USD |
+0.58
|
$1.64B 51.38M USD | $143.73K 4.51K USD | $77.3 2.43 USD | $78.75 2.47 USD | $1.64B 51.38M USD | 29.11 | $2.67 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.16 0.1 USD |
-2.17
|
$1.61B 50.45M USD | $9.29M 291.65K USD | $3.11 0.1 USD | $3.34 0.1 USD | $1.61B 50.45M USD | 0 | -$0.06 -0.001 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.8 0.18 USD |
-9.94
|
$1.6B 50.09M USD | $3.39M 106.42K USD | $5.8 0.18 USD | $6.2 0.19 USD | $1.6B 50.09M USD | 6.23 | $0.93 0.03 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $103.7 3.26 USD |
+2.17
|
$1.59B 49.86M USD | $72.33K 2.27K USD | $100.7 3.16 USD | $104.1 3.27 USD | $1.59B 49.86M USD | 14.56 | $7.12 0.22 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $18.3 0.57 USD |
+9.98
|
$1.56B 49.07M USD | $10.78M 338.44K USD | $16.6 0.52 USD | $18.3 0.57 USD | $1.56B 49.07M USD | 0 | -$0.25 -0.007 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.15 0.26 USD |
-1.81
|
$1.53B 48.1M USD | $6.72M 211.13K USD | $8.14 0.26 USD | $8.38 0.26 USD | $1.53B 48.1M USD | 0 | -$2.07 -0.06 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.93 0.09 USD |
+0.34
|
$1.49B 46.81M USD | $24.06M 755.48K USD | $2.92 0.09 USD | $2.97 0.09 USD | $1.49B 46.81M USD | 16.27 | $0.18 0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.76 1.25 USD |
+0.61
|
$1.48B 46.51M USD | $2.31M 72.58K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.48B 46.51M USD | 18.40 | $2.16 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.95 2.01 USD |
+2.65
|
$1.45B 45.69M USD | $344.9K 10.83K USD | $62.7 1.97 USD | $64.05 2.01 USD | $1.45B 45.69M USD | 51.15 | $1.25 0.04 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.57 0.3 USD |
-1.75
|
$1.44B 45.08M USD | $3.69M 115.98K USD | $9.5 0.3 USD | $9.83 0.31 USD | $1.44B 45.08M USD | 0 | -$0.3 -0.009 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.08 0.22 USD |
+0.85
|
$1.42B 44.66M USD | $2.84M 89.33K USD | $6.99 0.22 USD | $7.25 0.23 USD | $1.42B 44.66M USD | 0 | -$0.76 -0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.71 0.15 USD |
+2.61
|
$1.41B 44.37M USD | $18.41M 578.11K USD | $4.5 0.14 USD | $4.71 0.15 USD | $1.41B 44.37M USD | 58.87 | $0.08 0.002 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.46 0.61 USD |
-0.21
|
$1.39B 43.61M USD | $655.14K 20.57K USD | $19.36 0.61 USD | $19.8 0.62 USD | $1.39B 43.61M USD | 0 | -$2.8 -0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.22 0.23 USD |
-1.5
|
$1.39B 43.53M USD | $7.38M 231.76K USD | $7.2 0.23 USD | $7.37 0.23 USD | $1.39B 43.53M USD | 8.59 | $0.84 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.5 0.42 USD |
+0.6
|
$1.37B 42.87M USD | $2.95M 92.64K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 42.87M USD | 20.45 | $0.66 0.02 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $30.34 0.95 USD |
+4.48
|
$1.36B 42.65M USD | $4.65M 146.13K USD | $29.2 0.92 USD | $31.94 1 USD | $1.36B 42.65M USD | 84.27 | $0.36 0.01 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.55 0.05 USD |
+3.33
|
$1.35B 42.33M USD | $73.96M 2.32M USD | $1.51 0.05 USD | $1.57 0.05 USD | $1.35B 42.33M USD | 1.70 | $0.91 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.07 0.16 USD |
+2.42
|
$1.33B 41.63M USD | $901.33K 28.31K USD | $5.07 0.16 USD | $5.1 0.16 USD | $1.33B 41.63M USD | 0.69 | $7.33 0.23 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.14 0.07 USD |
+2.39
|
$1.32B 41.49M USD | $26.5M 832.24K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.32B 41.49M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.05 0.35 USD |
+2.31
|
$1.3B 40.95M USD | $859.67K 27K USD | $10.66 0.33 USD | $11.13 0.35 USD | $1.3B 40.95M USD | 65.00 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.01 0.25 USD |
+2.17
|
$1.29B 40.66M USD | $1.73M 54.48K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.66M USD | 0 | -$0.08 -0.002 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.93 0.15 USD |
+1.23
|
$1.23B 38.71M USD | $7.83M 246.02K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.23B 38.71M USD | 0 | -$3.38 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82 2.58 USD |
+5.53
|
$1.23B 38.55M USD | $1.3M 40.8K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.23B 38.55M USD | 32.66 | $2.51 0.08 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.12 0.38 USD |
+9.98
|
$1.21B 38.06M USD | $3.3M 103.56K USD | $10.55 0.33 USD | $12.12 0.38 USD | $1.21B 38.06M USD | 7.57 | $1.6 0.05 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24 0.75 USD |
-1.56
|
$1.2B 37.65M USD | $585.38K 18.38K USD | $23.86 0.75 USD | $24.5 0.77 USD | $1.2B 37.65M USD | 0 | -$1.33 -0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18 0.57 USD |
-0.28
|
$1.19B 37.31M USD | $312.64K 9.82K USD | $17.5 0.55 USD | $18.2 0.57 USD | $1.19B 37.31M USD | 0 | -$0.14 -0.004 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.02 1.45 USD |
-5
|
$1.15B 36.13M USD | $400.94K 12.59K USD | $46.02 1.45 USD | $49 1.54 USD | $1.15B 36.13M USD | 0 | -$0.29 -0.009 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.15 0.54 USD |
-0.46
|
$1.14B 35.7M USD | $2.97M 93.17K USD | $16.91 0.53 USD | $17.78 0.56 USD | $1.14B 35.7M USD | 0 | -$2.87 -0.09 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.4 0.04 USD |
-0.71
|
$1.14B 35.69M USD | $62.7M 1.97M USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.14B 35.69M USD | 7.00 | $0.2 0.006 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.21 0.41 USD |
+0.76
|
$1.12B 35.02M USD | $785.25K 24.66K USD | $13.11 0.41 USD | $13.32 0.42 USD | $1.12B 35.02M USD | 0 | -$0.54 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.86 0.06 USD |
+0.54
|
$1.11B 34.94M USD | $695.25K 21.83K USD | $1.85 0.06 USD | $1.86 0.06 USD | $1.11B 34.94M USD | 1.70 | $1.09 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.8 3.2 USD |
+0.99
|
$1.09B 34.28M USD | $95.85K 3.01K USD | $100.9 3.17 USD | $102.3 3.21 USD | $1.09B 34.28M USD | 0 | -$7.17 -0.2 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.79 0.15 USD |
+1.7
|
$1.09B 34.08M USD | $4.33M 135.89K USD | $4.71 0.15 USD | $4.86 0.15 USD | $1.09B 34.08M USD | 0 | -$0.44 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.34 0.7 USD |
+0.45
|
$1.08B 33.86M USD | $4.36M 137.04K USD | $22.2 0.7 USD | $22.74 0.71 USD | $1.08B 33.86M USD | 0 | -$2.5 -0.07 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.6 1.46 USD |
+0.26
|
$1.08B 33.81M USD | $444.09K 13.95K USD | $45.3 1.42 USD | $47.16 1.48 USD | $1.08B 33.81M USD | 20.52 | $2.27 0.07 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.38 0.29 USD |
+5.39
|
$1.06B 33.21M USD | $571.32K 17.94K USD | $8.81 0.28 USD | $9.52 0.3 USD | $1.06B 33.21M USD | 0 | $0 0 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.23 0.6 USD |
-0.31
|
$1.04B 32.7M USD | $917.1K 28.8K USD | $18.98 0.6 USD | $19.9 0.62 USD | $1.04B 32.7M USD | 0 | -$0.29 -0.009 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.2 0.7 USD |
+2.21
|
$1.04B 32.62M USD | $1.1M 34.6K USD | $21.98 0.69 USD | $22.56 0.71 USD | $1.04B 32.62M USD | 0 | -$2.82 -0.08 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.1 1.54 USD |
-1.6
|
$1.03B 32.37M USD | $689.06K 21.64K USD | $49.1 1.54 USD | $50.15 1.57 USD | $1.03B 32.37M USD | 0 | -$10.43 -0.3 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.35 0.23 USD |
+4.26
|
$1.03B 32.32M USD | $559.63K 17.57K USD | $7.05 0.22 USD | $7.46 0.23 USD | $1.03B 32.32M USD | 0 | -$12.59 -0.3 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.84 0.47 USD |
+0.95
|
$1.02B 32.18M USD | $1.22M 38.3K USD | $14.43 0.45 USD | $14.85 0.47 USD | $1.02B 32.18M USD | 0 | -$0.09 -0.002 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.52 0.05 USD |
+1.33
|
$987.02M 31M USD | $45.01M 1.41M USD | $1.5 0.05 USD | $1.54 0.05 USD | $987.02M 31M USD | 5.06 | $0.3 0.009 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.3 0.07 USD |
+0.44
|
$986.7M 30.99M USD | $39.21M 1.23M USD | $2.23 0.07 USD | $2.5 0.08 USD | $986.7M 30.99M USD | 2.42 | $0.95 0.03 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.62 0.43 USD |
-0.51
|
$980.64M 30.8M USD | $343.71K 10.79K USD | $13.54 0.43 USD | $13.75 0.43 USD | $980.64M 30.8M USD | 71.68 | $0.19 0.005 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.64 0.21 USD |
+0.91
|
$976.76M 30.67M USD | $2.83M 88.91K USD | $6.55 0.21 USD | $6.68 0.21 USD | $976.76M 30.67M USD | 4.09 | $1.62 0.05 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.08 0.16 USD |
-1.17
|
$968.32M 30.41M USD | $9.19M 288.47K USD | $5.06 0.16 USD | $5.34 0.17 USD | $968.32M 30.41M USD | 0 | -$0.2 -0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
-0.46
|
$967.5M 30.38M USD | $49.11M 1.54M USD | $2.14 0.07 USD | $2.21 0.07 USD | $967.5M 30.38M USD | 0 | -$0.4 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.9 0.75 USD |
+0.17
|
$889.81M 27.94M USD | $597.45K 18.76K USD | $23.74 0.75 USD | $24.14 0.76 USD | $889.81M 27.94M USD | 1195.00 | $0.02 0.0006 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.59 0.52 USD |
-2.41
|
$889.42M 27.93M USD | $1.22M 38.35K USD | $15.3 0.48 USD | $17 0.53 USD | $889.42M 27.93M USD | 0 | -$0.04 -0.001 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.9 0.94 USD |
-0.13
|
$872.43M 27.4M USD | $162.25K 5.1K USD | $29.8 0.94 USD | $30.74 0.97 USD | $872.43M 27.4M USD | 20.20 | $1.48 0.05 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.45 0.17 USD |
+0.18
|
$842.6M 26.46M USD | $16.5M 518.15K USD | $5.41 0.17 USD | $5.73 0.18 USD | $842.6M 26.46M USD | 0 | -$0.08 -0.002 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $112 3.52 USD |
+9.91
|
$840.58M 26.4M USD | $368.52K 11.57K USD | $101.9 3.2 USD | $112 3.52 USD | $840.58M 26.4M USD | 22.95 | $4.88 0.15 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.8 0.28 USD |
+0.57
|
$838.19M 26.32M USD | $1.38M 43.22K USD | $8.74 0.27 USD | $8.91 0.28 USD | $838.19M 26.32M USD | 0 | -$0.53 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.79 0.18 USD |
+0.7
|
$796.92M 25.03M USD | $360.62K 11.33K USD | $5.7 0.18 USD | $5.82 0.18 USD | $796.92M 25.03M USD | 0 | -$0.91 -0.02 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.42 0.64 USD |
-2.58
|
$796.38M 25.01M USD | $290.65K 9.13K USD | $20.24 0.64 USD | $21.1 0.66 USD | $796.38M 25.01M USD | 0 | -$0.4 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.36 0.77 USD |
-1.22
|
$776.17M 24.38M USD | $1.63M 51.29K USD | $24.3 0.76 USD | $24.94 0.78 USD | $776.17M 24.38M USD | 110.72 | $0.22 0.006 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.81 0.09 USD |
+2.55
|
$775.5M 24.35M USD | $8.87M 278.44K USD | $2.77 0.09 USD | $2.83 0.09 USD | $775.5M 24.35M USD | 0 | -$1.06 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.1 0.29 USD |
+1.11
|
$773.5M 24.29M USD | $684.39K 21.49K USD | $8.95 0.28 USD | $9.28 0.29 USD | $773.5M 24.29M USD | 101.11 | $0.09 0.002 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.17 0.07 USD |
-1.36
|
$764.33M 24M USD | $4.06M 127.42K USD | $2.11 0.07 USD | $2.22 0.07 USD | $764.33M 24M USD | 9.86 | $0.22 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.88 0.09 USD |
+0.35
|
$739.19M 23.21M USD | $3.38M 106.2K USD | $2.85 0.09 USD | $2.95 0.09 USD | $739.19M 23.21M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.95 0.5 USD |
+0.57
|
$723.7M 22.73M USD | $251.29K 7.89K USD | $15.78 0.5 USD | $16.32 0.51 USD | $723.7M 22.73M USD | 0 | -$1.04 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.09 0.22 USD |
+0.71
|
$710.01M 22.3M USD | $584.08K 18.34K USD | $7.05 0.22 USD | $7.12 0.22 USD | $710.01M 22.3M USD | 4.75 | $1.49 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.44 0.3 USD |
+1.29
|
$707.49M 22.22M USD | $768.62K 24.14K USD | $9.14 0.29 USD | $9.46 0.3 USD | $707.49M 22.22M USD | 0 | -$3.04 -0.09 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.27 0.1 USD |
+8.64
|
$654M 20.54M USD | $5.65M 177.32K USD | $3.01 0.09 USD | $3.27 0.1 USD | $654M 20.54M USD | 0 | -$0.21 -0.006 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.83 0.21 USD |
+2.71
|
$641.22M 20.14M USD | $1.52M 47.58K USD | $6.64 0.21 USD | $6.84 0.21 USD | $641.22M 20.14M USD | 0 | -$1.24 -0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $32 1 USD |
+6.31
|
$640M 20.1M USD | $561.73K 17.64K USD | $28.64 0.9 USD | $32.5 1.02 USD | $640M 20.1M USD | 0 | -$0.73 -0.02 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.24 0.54 USD |
+0.64
|
$632.46M 19.86M USD | $1.63M 51.13K USD | $17.12 0.54 USD | $17.49 0.55 USD | $632.46M 19.86M USD | 107.75 | $0.16 0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.13 0.26 USD |
+0.37
|
$598.28M 18.79M USD | $585.65K 18.39K USD | $7.87 0.25 USD | $8.24 0.26 USD | $598.28M 18.79M USD | 7.37 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.26 0.23 USD |
+0.55
|
$590.51M 18.54M USD | $849.55K 26.68K USD | $7.16 0.22 USD | $7.28 0.23 USD | $590.51M 18.54M USD | 0 | -$0.98 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.92 0.37 USD |
+0.17
|
$566.2M 17.78M USD | $618.16K 19.41K USD | $10.71 0.34 USD | $12.07 0.38 USD | $566.2M 17.78M USD | 13.54 | $0.88 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22 0.69 USD |
+0.64
|
$558.41M 17.54M USD | $285.11K 8.95K USD | $21.7 0.68 USD | $22.3 0.7 USD | $558.41M 17.54M USD | 68.75 | $0.32 0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.98 0.06 USD |
+9.39
|
$554.4M 17.41M USD | $12.87M 404.27K USD | $1.8 0.06 USD | $1.99 0.06 USD | $554.4M 17.41M USD | 0 | -$1.48 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.86 0.47 USD |
+0.54
|
$540.79M 16.98M USD | $269.62K 8.47K USD | $14.6 0.46 USD | $14.89 0.47 USD | $540.79M 16.98M USD | 0 | -$0.41 -0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.8 0.56 USD |
+4.15
|
$534.32M 16.78M USD | $373.47K 11.73K USD | $17.07 0.54 USD | $18.25 0.57 USD | $534.32M 16.78M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11 0.35 USD |
+0.27
|
$505.04M 15.86M USD | $352.09K 11.06K USD | $10.99 0.35 USD | $11.11 0.35 USD | $505.04M 15.86M USD | 16.92 | $0.65 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.34 0.1 USD |
+4.37
|
$501M 15.73M USD | $9.73M 305.46K USD | $2.88 0.09 USD | $3.42 0.11 USD | $501M 15.73M USD | 2.58 | $1.29 0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.23 0.51 USD |
+1.44
|
$470.31M 14.77M USD | $152.46K 4.79K USD | $16.03 0.5 USD | $16.36 0.51 USD | $470.31M 14.77M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.28 0.76 USD |
-0.9
|
$445.79M 14M USD | $51.51K 1.62K USD | $24.08 0.76 USD | $24.66 0.77 USD | $445.79M 14M USD | 0 | -$1.28 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.32 0.26 USD |
+2.46
|
$313.17M 9.83M USD | $555.81K 17.45K USD | $8.03 0.25 USD | $8.37 0.26 USD | $313.17M 9.83M USD | 0 | -$0.32 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
+0.82
|
$297.04M 9.33M USD | $1.04M 32.56K USD | $4.79 0.15 USD | $4.92 0.15 USD | $297.04M 9.33M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.59 0.46 USD |
+5.27
|
$295.97M 9.29M USD | $829.02K 26.03K USD | $13.21 0.41 USD | $15.24 0.48 USD | $295.97M 9.29M USD | 0 | -$0.36 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.52 0.2 USD |
+1.87
|
$274.27M 8.61M USD | $336.48K 10.57K USD | $6.43 0.2 USD | $6.65 0.21 USD | $274.27M 8.61M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $912.96K 28.67K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.74 0.18 USD |
+4.94
|
$262.07M 8.23M USD | $127.56K 4.01K USD | $5.48 0.17 USD | $5.8 0.18 USD | $262.07M 8.23M USD | 0 | -$0.37 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.18 0.35 USD |
+3.33
|
$223.6M 7.02M USD | $767.79K 24.11K USD | $10.55 0.33 USD | $11.6 0.36 USD | $223.6M 7.02M USD | 0 | -$0.42 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.43 0.11 USD |
+0.29
|
$0 0 USD | $19.14M 601.11K USD | $3.43 0.11 USD | $3.48 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,890,800 90784.04 USD |
+10
|
$478.41B 15.02B USD | $1 0.03 USD | $2,890,800 90784.04 USD | $2,890,800 90784.04 USD | $478.41B 15.02B USD | 8403488.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $470,000 14760.1 USD |
+4.79
|
$375.65B 11.8B USD | $6 0.19 USD | $448,500 14084.91 USD | $470,000 14760.1 USD | $375.65B 11.8B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $710 22.3 USD |
+3.5
|
$156.2B 4.91B USD | $5.77K 181.2 USD | $653.5 20.52 USD | $710 22.3 USD | $156.2B 4.91B USD | 0 | -$2.84 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,050 284.21 USD |
-0.71
|
$99.4B 3.12B USD | $11.34K 356.13 USD | $8,990 282.33 USD | $9,270 291.12 USD | $99.4B 3.12B USD | 23.17 | $390.46 12.26 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174 5.46 USD |
+1.64
|
$57.52B 1.81B USD | $210.11K 6.6K USD | $172.3 5.41 USD | $175.4 5.51 USD | $57.52B 1.81B USD | 12.26 | $14.19 0.45 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,887 59.26 USD |
+2.28
|
$52.87B 1.66B USD | $64.01K 2.01K USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.87B 1.66B USD | 26.37 | $71.54 2.25 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,107 34.76 USD |
-0.45
|
$46.2B 1.45B USD | $30.84K 968.64 USD | $1,057 33.19 USD | $1,148 36.05 USD | $46.2B 1.45B USD | 0 | -$6.26 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,633 51.28 USD |
+1.18
|
$42.13B 1.32B USD | $106.64K 3.35K USD | $1,622 50.94 USD | $1,655 51.97 USD | $42.13B 1.32B USD | 11.37 | $143.53 4.51 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $214.4 6.73 USD |
+1.66
|
$33.24B 1.04B USD | $63.49K 1.99K USD | $211.1 6.63 USD | $215.5 6.77 USD | $33.24B 1.04B USD | 21.12 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $320.25 10.06 USD |
+2.32
|
$27.89B 875.79M USD | $5.87K 184.28 USD | $320 10.05 USD | $321.75 10.1 USD | $27.89B 875.79M USD | 31.18 | $10.27 0.32 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||