결과 페이지 4 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.05 0.1 USD |
0
|
$1.68B 52.68M USD | $12.22M 383.81K USD | $3.04 0.1 USD | $3.11 0.1 USD | $1.68B 52.68M USD | 0 | -$2.38 -0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.2 0.29 USD |
+0.44
|
$1.66B 52.01M USD | $1.36M 42.76K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.66B 52.01M USD | 9.48 | $0.97 0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $78.05 2.45 USD |
+0.97
|
$1.64B 51.57M USD | $116.03K 3.64K USD | $77.3 2.43 USD | $78.75 2.47 USD | $1.64B 51.57M USD | 29.23 | $2.67 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.15 0.1 USD |
-2.48
|
$1.6B 50.29M USD | $8.32M 261.43K USD | $3.11 0.1 USD | $3.34 0.1 USD | $1.6B 50.29M USD | 0 | -$0.06 -0.001 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.8 0.18 USD |
-9.94
|
$1.6B 50.09M USD | $2.61M 81.82K USD | $5.8 0.18 USD | $6.2 0.19 USD | $1.6B 50.09M USD | 6.23 | $0.93 0.03 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $102 3.2 USD |
+0.49
|
$1.56B 49.04M USD | $61.2K 1.92K USD | $100.7 3.16 USD | $104.1 3.27 USD | $1.56B 49.04M USD | 14.32 | $7.12 0.22 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.17 0.26 USD |
-1.57
|
$1.54B 48.21M USD | $5.3M 166.41K USD | $8.15 0.26 USD | $8.38 0.26 USD | $1.54B 48.21M USD | 0 | -$2.07 -0.06 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $17.76 0.56 USD |
+6.73
|
$1.52B 47.62M USD | $6.5M 204.18K USD | $16.6 0.52 USD | $17.79 0.56 USD | $1.52B 47.62M USD | 0 | -$0.25 -0.007 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.93 0.09 USD |
+0.34
|
$1.49B 46.81M USD | $20.79M 652.87K USD | $2.92 0.09 USD | $2.97 0.09 USD | $1.49B 46.81M USD | 16.27 | $0.18 0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.94 1.25 USD |
+1.06
|
$1.49B 46.72M USD | $1.99M 62.57K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.49B 46.72M USD | 18.49 | $2.16 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.6 2 USD |
+2.09
|
$1.45B 45.44M USD | $276.72K 8.69K USD | $62.7 1.97 USD | $64.05 2.01 USD | $1.45B 45.44M USD | 50.87 | $1.25 0.04 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.54 0.3 USD |
-2.05
|
$1.43B 44.94M USD | $3.39M 106.49K USD | $9.5 0.3 USD | $9.83 0.31 USD | $1.43B 44.94M USD | 0 | -$0.3 -0.009 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.02 0.22 USD |
0
|
$1.41B 44.29M USD | $1.88M 59.05K USD | $7 0.22 USD | $7.25 0.23 USD | $1.41B 44.29M USD | 0 | -$0.76 -0.02 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $31.36 0.98 USD |
+7.99
|
$1.4B 44.09M USD | $3.98M 125K USD | $29.2 0.92 USD | $31.94 1 USD | $1.4B 44.09M USD | 87.11 | $0.36 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.28 0.23 USD |
-0.68
|
$1.4B 43.9M USD | $5.89M 185.05K USD | $7.25 0.23 USD | $7.37 0.23 USD | $1.4B 43.9M USD | 8.66 | $0.84 0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.51 0.61 USD |
+0.05
|
$1.39B 43.72M USD | $587.53K 18.45K USD | $19.36 0.61 USD | $19.8 0.62 USD | $1.39B 43.72M USD | 0 | -$2.8 -0.08 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.58 0.14 USD |
-0.22
|
$1.37B 43.15M USD | $5.72M 179.48K USD | $4.5 0.14 USD | $4.62 0.15 USD | $1.37B 43.15M USD | 57.25 | $0.08 0.002 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.54 0.43 USD |
+0.89
|
$1.37B 43M USD | $2.61M 82.07K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 43M USD | 20.51 | $0.66 0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+3.03
|
$1.33B 41.87M USD | $738.55K 23.19K USD | $5.1 0.16 USD | $5.1 0.16 USD | $1.33B 41.87M USD | 0.69 | $7.33 0.23 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.53 0.05 USD |
+2
|
$1.33B 41.79M USD | $56.45M 1.77M USD | $1.51 0.05 USD | $1.57 0.05 USD | $1.33B 41.79M USD | 1.68 | $0.91 0.03 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.15 0.07 USD |
+2.87
|
$1.33B 41.68M USD | $22.82M 716.73K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.33B 41.68M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.09 0.35 USD |
+2.69
|
$1.31B 41.1M USD | $667.5K 20.96K USD | $10.66 0.33 USD | $11.13 0.35 USD | $1.31B 41.1M USD | 65.23 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.99 0.25 USD |
+1.91
|
$1.29B 40.56M USD | $1.3M 40.69K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.56M USD | 0 | -$0.08 -0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.95 2.61 USD |
+6.76
|
$1.24B 38.99M USD | $1.22M 38.4K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.24B 38.99M USD | 33.04 | $2.51 0.08 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.92 0.15 USD |
+1.03
|
$1.23B 38.63M USD | $6.71M 210.77K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.23B 38.63M USD | 0 | -$3.38 -0.1 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.18 0.76 USD |
-0.82
|
$1.21B 37.93M USD | $475.35K 14.93K USD | $23.86 0.75 USD | $24.5 0.77 USD | $1.21B 37.93M USD | 0 | -$1.33 -0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.04 0.57 USD |
-0.06
|
$1.19B 37.39M USD | $205.25K 6.45K USD | $17.51 0.55 USD | $18.1 0.57 USD | $1.19B 37.39M USD | 0 | -$0.14 -0.004 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.8 1.47 USD |
-3.39
|
$1.17B 36.74M USD | $307.57K 9.66K USD | $46.52 1.46 USD | $49 1.54 USD | $1.17B 36.74M USD | 0 | -$0.29 -0.009 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.39 0.55 USD |
+0.93
|
$1.15B 36.2M USD | $2.42M 76.09K USD | $16.91 0.53 USD | $17.78 0.56 USD | $1.15B 36.2M USD | 0 | -$2.87 -0.09 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
0
|
$1.14B 35.95M USD | $52.45M 1.65M USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.14B 35.95M USD | 7.04 | $0.2 0.006 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.21 0.41 USD |
+0.76
|
$1.12B 35.02M USD | $681.24K 21.39K USD | $13.11 0.41 USD | $13.32 0.42 USD | $1.12B 35.02M USD | 0 | -$0.54 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.85 0.06 USD |
0
|
$1.11B 34.75M USD | $401.36K 12.6K USD | $1.85 0.06 USD | $1.85 0.06 USD | $1.11B 34.75M USD | 1.69 | $1.09 0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11 0.35 USD |
-0.18
|
$1.1B 34.54M USD | $1.75M 55.09K USD | $10.55 0.33 USD | $11.31 0.36 USD | $1.1B 34.54M USD | 6.87 | $1.6 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.3 3.18 USD |
+0.5
|
$1.09B 34.11M USD | $74.12K 2.33K USD | $100.9 3.17 USD | $102.3 3.21 USD | $1.09B 34.11M USD | 0 | -$7.17 -0.2 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.79 0.15 USD |
+1.7
|
$1.09B 34.08M USD | $3.95M 124.06K USD | $4.71 0.15 USD | $4.86 0.15 USD | $1.09B 34.08M USD | 0 | -$0.44 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.96 1.47 USD |
+1.03
|
$1.08B 34.07M USD | $331.89K 10.42K USD | $45.3 1.42 USD | $47.1 1.48 USD | $1.08B 34.07M USD | 20.68 | $2.27 0.07 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.32 0.7 USD |
+0.36
|
$1.08B 33.83M USD | $3.47M 109.1K USD | $22.24 0.7 USD | $22.74 0.71 USD | $1.08B 33.83M USD | 0 | -$2.5 -0.07 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.34 0.29 USD |
+4.94
|
$1.05B 33.07M USD | $384.39K 12.07K USD | $8.81 0.28 USD | $9.52 0.3 USD | $1.05B 33.07M USD | 0 | $0 0 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.39 0.61 USD |
+0.52
|
$1.05B 32.97M USD | $800.28K 25.13K USD | $18.98 0.6 USD | $19.9 0.62 USD | $1.05B 32.97M USD | 0 | -$0.29 -0.009 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.44 0.7 USD |
+3.31
|
$1.05B 32.97M USD | $733.1K 23.02K USD | $21.98 0.69 USD | $22.54 0.71 USD | $1.05B 32.97M USD | 0 | -$2.82 -0.08 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.46 0.23 USD |
+5.82
|
$1.04B 32.8M USD | $358.27K 11.25K USD | $7.05 0.22 USD | $7.46 0.23 USD | $1.04B 32.8M USD | 0 | -$12.59 -0.3 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.7 1.56 USD |
-0.4
|
$1.04B 32.76M USD | $519.01K 16.3K USD | $49.62 1.56 USD | $50.15 1.57 USD | $1.04B 32.76M USD | 0 | -$10.43 -0.3 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.59 0.46 USD |
-0.75
|
$1.01B 31.64M USD | $855.95K 26.88K USD | $14.43 0.45 USD | $14.85 0.47 USD | $1.01B 31.64M USD | 0 | -$0.09 -0.002 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.2 0.16 USD |
+1.17
|
$991.2M 31.13M USD | $5.98M 187.84K USD | $5.12 0.16 USD | $5.34 0.17 USD | $991.2M 31.13M USD | 0 | -$0.2 -0.006 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.52 0.05 USD |
+1.33
|
$987.02M 31M USD | $34.9M 1.1M USD | $1.5 0.05 USD | $1.54 0.05 USD | $987.02M 31M USD | 5.06 | $0.3 0.009 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.3 0.07 USD |
+0.44
|
$986.7M 30.99M USD | $34.97M 1.1M USD | $2.25 0.07 USD | $2.5 0.08 USD | $986.7M 30.99M USD | 2.42 | $0.95 0.03 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.69 0.43 USD |
0
|
$985.68M 30.95M USD | $278.16K 8.74K USD | $13.56 0.43 USD | $13.75 0.43 USD | $985.68M 30.95M USD | 72.05 | $0.19 0.005 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.64 0.21 USD |
+0.91
|
$976.76M 30.67M USD | $2.37M 74.38K USD | $6.55 0.21 USD | $6.68 0.21 USD | $976.76M 30.67M USD | 4.09 | $1.62 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.16 0.07 USD |
0
|
$972M 30.53M USD | $42.82M 1.34M USD | $2.14 0.07 USD | $2.21 0.07 USD | $972M 30.53M USD | 0 | -$0.4 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.94 0.75 USD |
+0.34
|
$891.3M 27.99M USD | $443.07K 13.91K USD | $23.74 0.75 USD | $24.14 0.76 USD | $891.3M 27.99M USD | 1197.00 | $0.02 0.0006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.3 0.95 USD |
+1.2
|
$884.11M 27.76M USD | $119.35K 3.75K USD | $29.8 0.94 USD | $30.74 0.97 USD | $884.11M 27.76M USD | 20.47 | $1.48 0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.15 0.51 USD |
-5
|
$865.83M 27.19M USD | $285.88K 8.98K USD | $16.15 0.51 USD | $17 0.53 USD | $865.83M 27.19M USD | 0 | -$0.04 -0.001 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.47 0.17 USD |
+0.55
|
$845.69M 26.56M USD | $14.89M 467.49K USD | $5.41 0.17 USD | $5.73 0.18 USD | $845.69M 26.56M USD | 0 | -$0.08 -0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.84 0.28 USD |
+1.03
|
$842M 26.44M USD | $1.13M 35.58K USD | $8.74 0.27 USD | $8.91 0.28 USD | $842M 26.44M USD | 0 | -$0.53 -0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $108.4 3.4 USD |
+6.38
|
$813.56M 25.55M USD | $162.19K 5.09K USD | $101.9 3.2 USD | $109.9 3.45 USD | $813.56M 25.55M USD | 22.21 | $4.88 0.15 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.56 0.65 USD |
-1.91
|
$801.84M 25.18M USD | $246.41K 7.74K USD | $20.24 0.64 USD | $21.1 0.66 USD | $801.84M 25.18M USD | 0 | -$0.4 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.77 0.18 USD |
+0.35
|
$794.17M 24.94M USD | $281.36K 8.84K USD | $5.7 0.18 USD | $5.82 0.18 USD | $794.17M 24.94M USD | 0 | -$0.91 -0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.46 0.77 USD |
-0.81
|
$779.36M 24.48M USD | $1.37M 42.96K USD | $24.42 0.77 USD | $24.94 0.78 USD | $779.36M 24.48M USD | 111.18 | $0.22 0.006 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.81 0.09 USD |
+2.55
|
$775.5M 24.35M USD | $6.64M 208.58K USD | $2.77 0.09 USD | $2.82 0.09 USD | $775.5M 24.35M USD | 0 | -$1.06 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.05 0.28 USD |
+0.56
|
$769.25M 24.16M USD | $523.91K 16.45K USD | $8.95 0.28 USD | $9.28 0.29 USD | $769.25M 24.16M USD | 100.55 | $0.09 0.002 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.17 0.07 USD |
-1.36
|
$764.33M 24M USD | $3.67M 115.12K USD | $2.11 0.07 USD | $2.22 0.07 USD | $764.33M 24M USD | 9.86 | $0.22 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.9 0.09 USD |
+1.05
|
$744.33M 23.38M USD | $3.09M 96.99K USD | $2.85 0.09 USD | $2.95 0.09 USD | $744.33M 23.38M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.13 0.51 USD |
+1.7
|
$731.87M 22.98M USD | $224.42K 7.05K USD | $15.78 0.5 USD | $16.32 0.51 USD | $731.87M 22.98M USD | 0 | -$1.04 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.09 0.22 USD |
+0.71
|
$710.01M 22.3M USD | $450K 14.13K USD | $7.05 0.22 USD | $7.12 0.22 USD | $710.01M 22.3M USD | 4.75 | $1.49 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.24 0.29 USD |
-0.86
|
$692.5M 21.75M USD | $532.17K 16.71K USD | $9.14 0.29 USD | $9.35 0.29 USD | $692.5M 21.75M USD | 0 | -$3.04 -0.09 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.29 0.54 USD |
+0.93
|
$634.3M 19.92M USD | $1.33M 41.67K USD | $17.12 0.54 USD | $17.49 0.55 USD | $634.3M 19.92M USD | 108.06 | $0.16 0.005 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.68 0.99 USD |
+5.25
|
$633.6M 19.9M USD | $394.46K 12.39K USD | $28.64 0.9 USD | $31.76 1 USD | $633.6M 19.9M USD | 0 | -$0.73 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.73 0.21 USD |
+1.2
|
$631.83M 19.84M USD | $1.05M 32.9K USD | $6.64 0.21 USD | $6.75 0.21 USD | $631.83M 19.84M USD | 0 | -$1.24 -0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.08 0.1 USD |
+2.33
|
$616M 19.35M USD | $1.51M 47.57K USD | $3.01 0.09 USD | $3.11 0.1 USD | $616M 19.35M USD | 0 | -$0.21 -0.006 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.15 0.26 USD |
+0.62
|
$599.76M 18.84M USD | $471.36K 14.8K USD | $7.87 0.25 USD | $8.24 0.26 USD | $599.76M 18.84M USD | 7.38 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.25 0.23 USD |
+0.42
|
$589.69M 18.52M USD | $640.26K 20.11K USD | $7.16 0.22 USD | $7.28 0.23 USD | $589.69M 18.52M USD | 0 | -$0.98 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.98 0.38 USD |
+0.67
|
$569.05M 17.87M USD | $546.76K 17.17K USD | $10.71 0.34 USD | $12.07 0.38 USD | $569.05M 17.87M USD | 13.61 | $0.88 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.14 0.7 USD |
+1.28
|
$561.96M 17.65M USD | $250.44K 7.86K USD | $21.7 0.68 USD | $22.3 0.7 USD | $561.96M 17.65M USD | 69.18 | $0.32 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.87 0.47 USD |
+0.61
|
$541.16M 16.99M USD | $215.44K 6.77K USD | $14.6 0.46 USD | $14.89 0.47 USD | $541.16M 16.99M USD | 0 | -$0.41 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.92 0.06 USD |
+6.08
|
$537.6M 16.88M USD | $9.48M 297.67K USD | $1.8 0.06 USD | $1.94 0.06 USD | $537.6M 16.88M USD | 0 | -$1.48 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.3 0.54 USD |
+1.23
|
$519.31M 16.31M USD | $142.02K 4.46K USD | $17.07 0.54 USD | $17.49 0.55 USD | $519.31M 16.31M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.04 0.35 USD |
+0.64
|
$506.87M 15.92M USD | $263.92K 8.29K USD | $11 0.35 USD | $11.11 0.35 USD | $506.87M 15.92M USD | 16.98 | $0.65 0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.22 0.51 USD |
+1.37
|
$470.02M 14.76M USD | $126.57K 3.97K USD | $16.03 0.5 USD | $16.29 0.51 USD | $470.02M 14.76M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.1 0.1 USD |
-3.13
|
$465M 14.6M USD | $8.18M 256.84K USD | $2.88 0.09 USD | $3.16 0.1 USD | $465M 14.6M USD | 2.40 | $1.29 0.04 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.3 0.76 USD |
-0.82
|
$446.15M 14.01M USD | $35.89K 1.13K USD | $24.08 0.76 USD | $24.66 0.77 USD | $446.15M 14.01M USD | 0 | -$1.28 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.11 0.25 USD |
-0.12
|
$305.26M 9.59M USD | $261.08K 8.2K USD | $8.03 0.25 USD | $8.15 0.26 USD | $305.26M 9.59M USD | 0 | -$0.32 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.8 0.46 USD |
+6.78
|
$300.23M 9.43M USD | $750.56K 23.57K USD | $13.21 0.41 USD | $15.24 0.48 USD | $300.23M 9.43M USD | 0 | -$0.36 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.88 0.15 USD |
+0.62
|
$296.44M 9.31M USD | $868.09K 27.26K USD | $4.79 0.15 USD | $4.92 0.15 USD | $296.44M 9.31M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.6 0.21 USD |
+3.12
|
$277.64M 8.72M USD | $301.89K 9.48K USD | $6.43 0.2 USD | $6.65 0.21 USD | $277.64M 8.72M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $904.62K 28.41K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.53 0.17 USD |
+1.1
|
$252.49M 7.93M USD | $52.93K 1.66K USD | $5.48 0.17 USD | $5.53 0.17 USD | $252.49M 7.93M USD | 0 | -$0.37 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.27 0.35 USD |
+4.16
|
$225.4M 7.08M USD | $687.17K 21.58K USD | $10.55 0.33 USD | $11.6 0.36 USD | $225.4M 7.08M USD | 0 | -$0.42 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.43 0.11 USD |
+0.29
|
$0 0 USD | $16.45M 516.65K USD | $3.43 0.11 USD | $3.48 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,890,800 90784.04 USD |
+10
|
$478.41B 15.02B USD | $1 0.03 USD | $2,890,800 90784.04 USD | $2,890,800 90784.04 USD | $478.41B 15.02B USD | 8403488.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $470,000 14760.1 USD |
+4.79
|
$375.65B 11.8B USD | $4 0.13 USD | $448,500 14084.91 USD | $470,000 14760.1 USD | $375.65B 11.8B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $653.5 20.52 USD |
-4.74
|
$143.77B 4.52B USD | $2.21K 69.25 USD | $653.5 20.52 USD | $710 22.3 USD | $143.77B 4.52B USD | 0 | -$2.84 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,060 284.52 USD |
-0.6
|
$99.51B 3.13B USD | $5.74K 180.17 USD | $9,055 284.37 USD | $9,270 291.12 USD | $99.51B 3.13B USD | 23.20 | $390.46 12.26 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174.7 5.49 USD |
+2.04
|
$57.75B 1.81B USD | $156.89K 4.93K USD | $172.3 5.41 USD | $175.4 5.51 USD | $57.75B 1.81B USD | 12.31 | $14.19 0.45 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,873 58.82 USD |
+1.52
|
$52.48B 1.65B USD | $46.3K 1.45K USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.48B 1.65B USD | 26.18 | $71.54 2.25 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,081 33.95 USD |
-2.79
|
$45.12B 1.42B USD | $25.55K 802.32 USD | $1,057 33.19 USD | $1,148 36.05 USD | $45.12B 1.42B USD | 0 | -$6.26 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,628 51.13 USD |
+0.87
|
$42B 1.32B USD | $88.51K 2.78K USD | $1,622 50.94 USD | $1,655 51.97 USD | $42B 1.32B USD | 11.34 | $143.53 4.51 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $214.8 6.75 USD |
+1.85
|
$33.3B 1.05B USD | $50.77K 1.59K USD | $211.1 6.63 USD | $215.5 6.77 USD | $33.3B 1.05B USD | 21.16 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $321.75 10.1 USD |
+2.8
|
$28.02B 879.9M USD | $3.89K 122.29 USD | $320 10.05 USD | $321.75 10.1 USD | $28.02B 879.9M USD | 31.32 | $10.27 0.32 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||