결과 페이지 4 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (4)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (20)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (25)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (6)
- 부동산 서비스 (2)
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (13)
- 엔지니어링 및 건설 (12)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (3)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (3)
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.14 0.07 USD |
+0.47
|
TRY 2.14B 67.21M USD | TRY 12.56M 394.59K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 2.14B 67.21M USD | 42.80 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.94 0.34 USD |
-0.64
|
TRY 2.10B 65.96M USD | TRY 3.08M 96.83K USD | TRY 10.91 0.34 USD | TRY 11.11 0.35 USD | TRY 2.10B 65.96M USD | 7.49 | TRY 1.46 0.05 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 99.95 3.14 USD |
-0.45
|
TRY 2.10B 65.92M USD | TRY 248.98K 7.82K USD | TRY 98.65 3.1 USD | TRY 101.30 3.18 USD | TRY 2.10B 65.92M USD | 37.15 | TRY 2.69 0.08 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.90 0.47 USD |
-6.88
|
TRY 2.09B 65.51M USD | TRY 1.81M 56.94K USD | TRY 14.90 0.47 USD | TRY 15.99 0.5 USD | TRY 2.09B 65.51M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.84 0.37 USD |
-2.15
|
TRY 2.07B 65.07M USD | TRY 5.95M 186.87K USD | TRY 11.82 0.37 USD | TRY 12.15 0.38 USD | TRY 2.07B 65.07M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.38 0.33 USD |
+0.39
|
TRY 2.05B 64.38M USD | TRY 6.93M 217.71K USD | TRY 10.37 0.33 USD | TRY 10.93 0.34 USD | TRY 2.05B 64.38M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 2.03 0.06 USD |
+9.73
|
TRY 2.03B 63.75M USD | TRY 51.07M 1.6M USD | TRY 1.85 0.06 USD | TRY 2.03 0.06 USD | TRY 2.03B 63.75M USD | 4.22 | TRY 0.48 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.99 0.13 USD |
-6.56
|
TRY 2.00B 62.65M USD | TRY 62.77M 1.97M USD | TRY 3.97 0.12 USD | TRY 4.33 0.14 USD | TRY 2.00B 62.65M USD | 19.00 | TRY 0.21 0.006 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.25 0.1 USD |
+0.62
|
TRY 1.95B 61.24M USD | TRY 7.98M 250.66K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 1.95B 61.24M USD | 3.15 | TRY 1.03 0.03 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.74 0.31 USD |
+1.88
|
TRY 1.95B 61.18M USD | TRY 5.72M 179.77K USD | TRY 9.65 0.3 USD | TRY 9.82 0.31 USD | TRY 1.95B 61.18M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.97 0.41 USD |
-5.05
|
TRY 1.95B 61.1M USD | TRY 7.61M 238.92K USD | TRY 12.97 0.41 USD | TRY 13.89 0.44 USD | TRY 1.95B 61.1M USD | 9.46 | TRY 1.37 0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.23 0.32 USD |
+10
|
TRY 1.92B 60.28M USD | TRY 9.17M 288.12K USD | TRY 8.37 0.26 USD | TRY 10.23 0.32 USD | TRY 1.92B 60.28M USD | 60.17 | TRY 0.17 0.005 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.16 0.51 USD |
-3.81
|
TRY 1.80B 56.64M USD | TRY 1.83M 57.54K USD | TRY 16.16 0.51 USD | TRY 17.25 0.54 USD | TRY 1.80B 56.64M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 84.95 2.67 USD |
+0.95
|
TRY 1.78B 56M USD | TRY 911.36K 28.62K USD | TRY 84.20 2.64 USD | TRY 88.00 2.76 USD | TRY 1.78B 56M USD | 0 | -TRY 17.23 -0.5 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.82 0.75 USD |
-3.25
|
TRY 1.75B 54.83M USD | TRY 403.03K 12.66K USD | TRY 23.80 0.75 USD | TRY 25.78 0.81 USD | TRY 1.75B 54.83M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.47 0.11 USD |
-1.14
|
TRY 1.74B 54.49M USD | TRY 21.16M 664.61K USD | TRY 3.45 0.11 USD | TRY 3.56 0.11 USD | TRY 1.74B 54.49M USD | 5.78 | TRY 0.60 0.02 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.34 0.76 USD |
+0.16
|
TRY 1.73B 54.46M USD | TRY 575.60K 18.08K USD | TRY 24.14 0.76 USD | TRY 24.62 0.77 USD | TRY 1.73B 54.46M USD | 0 | -TRY 5.90 -0.1 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.20 0.35 USD |
-4.27
|
TRY 1.68B 52.76M USD | TRY 464.40K 14.58K USD | TRY 11.20 0.35 USD | TRY 11.85 0.37 USD | TRY 1.68B 52.76M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.41 0.52 USD |
-1.74
|
TRY 1.64B 51.53M USD | TRY 1.21M 38.09K USD | TRY 16.41 0.52 USD | TRY 16.80 0.53 USD | TRY 1.64B 51.53M USD | 273.50 | TRY 0.06 0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.27 0.1 USD |
0
|
TRY 1.63B 51.35M USD | TRY 4.43M 139.22K USD | TRY 3.25 0.1 USD | TRY 3.32 0.1 USD | TRY 1.63B 51.35M USD | 4.30 | TRY 0.76 0.02 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.73 0.21 USD |
+0.15
|
TRY 1.63B 51.05M USD | TRY 3.60M 112.94K USD | TRY 6.72 0.21 USD | TRY 6.82 0.21 USD | TRY 1.63B 51.05M USD | 22.43 | TRY 0.30 0.009 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 43.50 1.37 USD |
0
|
TRY 1.62B 50.89M USD | TRY 1.86M 58.26K USD | TRY 43.20 1.36 USD | TRY 46.20 1.45 USD | TRY 1.62B 50.89M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.89 0.06 USD |
+2.72
|
TRY 1.61B 50.45M USD | TRY 75.25M 2.36M USD | TRY 1.82 0.06 USD | TRY 1.93 0.06 USD | TRY 1.61B 50.45M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.97 0.56 USD |
+9.98
|
TRY 1.60B 50.37M USD | TRY 592.87K 18.62K USD | TRY 17.97 0.56 USD | TRY 17.97 0.56 USD | TRY 1.60B 50.37M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.94 0.03 USD |
-2.08
|
TRY 1.60B 50.33M USD | TRY 5.21M 163.76K USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 1.60B 50.33M USD | 1.59 | TRY 0.59 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.69 0.08 USD |
-0.37
|
TRY 1.59B 49.84M USD | TRY 17.37M 545.55K USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 1.59B 49.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 143.80 4.52 USD |
-2.64
|
TRY 1.54B 48.42M USD | TRY 356.21K 11.19K USD | TRY 142.70 4.48 USD | TRY 149.80 4.7 USD | TRY 1.54B 48.42M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.97 0.41 USD |
-1.14
|
TRY 1.53B 48.06M USD | TRY 554.26K 17.41K USD | TRY 12.91 0.41 USD | TRY 13.20 0.41 USD | TRY 1.53B 48.06M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 32.46 1.02 USD |
-0.43
|
TRY 1.51B 47.56M USD | TRY 977.07K 30.68K USD | TRY 32.38 1.02 USD | TRY 32.94 1.03 USD | TRY 1.51B 47.56M USD | 90.16 | TRY 0.36 0.01 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.52 0.08 USD |
-4.91
|
TRY 1.51B 47.48M USD | TRY 7.74M 242.96K USD | TRY 2.48 0.08 USD | TRY 2.66 0.08 USD | TRY 1.51B 47.48M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 197.90 6.21 USD |
+0.76
|
TRY 1.51B 47.45M USD | TRY 267.75K 8.41K USD | TRY 197.90 6.21 USD | TRY 203.80 6.4 USD | TRY 1.51B 47.45M USD | 152.23 | TRY 1.30 0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.15 0.13 USD |
-0.95
|
TRY 1.49B 46.92M USD | TRY 8.90M 279.66K USD | TRY 4.14 0.13 USD | TRY 4.29 0.13 USD | TRY 1.49B 46.92M USD | 23.05 | TRY 0.18 0.005 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.40 0.08 USD |
-2.04
|
TRY 1.44B 45.14M USD | TRY 19.00M 596.75K USD | TRY 2.39 0.08 USD | TRY 2.52 0.08 USD | TRY 1.44B 45.14M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.69 0.05 USD |
-1.17
|
TRY 1.44B 45.11M USD | TRY 31.02M 974.13K USD | TRY 1.69 0.05 USD | TRY 1.73 0.05 USD | TRY 1.44B 45.11M USD | 2.11 | TRY 0.80 0.03 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.43 0.14 USD |
+0.23
|
TRY 1.44B 45.08M USD | TRY 8.59M 269.85K USD | TRY 4.40 0.14 USD | TRY 4.50 0.14 USD | TRY 1.44B 45.08M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.83 0.53 USD |
+1.63
|
TRY 1.41B 44.34M USD | TRY 4.55M 142.96K USD | TRY 16.55 0.52 USD | TRY 17.26 0.54 USD | TRY 1.41B 44.34M USD | 45.48 | TRY 0.37 0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.82 0.18 USD |
+3.37
|
TRY 1.40B 43.87M USD | TRY 12.63M 396.57K USD | TRY 5.45 0.17 USD | TRY 5.83 0.18 USD | TRY 1.40B 43.87M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 74.60 2.34 USD |
+9.95
|
TRY 1.36B 42.77M USD | TRY 1.36M 42.65K USD | TRY 62.05 1.95 USD | TRY 74.60 2.34 USD | TRY 1.36B 42.77M USD | 12.28 | TRY 6.07 0.19 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.05 0.25 USD |
+0.37
|
TRY 1.29B 40.6M USD | TRY 890.19K 27.96K USD | TRY 8.02 0.25 USD | TRY 8.09 0.25 USD | TRY 1.29B 40.6M USD | 115.00 | TRY 0.07 0.002 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.15 0.07 USD |
-6.52
|
TRY 1.29B 40.51M USD | TRY 56.57M 1.78M USD | TRY 2.15 0.07 USD | TRY 2.28 0.07 USD | TRY 1.29B 40.51M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.22 0.04 USD |
-1.61
|
TRY 1.27B 39.73M USD | TRY 12.82M 402.46K USD | TRY 1.22 0.04 USD | TRY 1.23 0.04 USD | TRY 1.27B 39.73M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.05 0.16 USD |
+0.4
|
TRY 1.26B 39.65M USD | TRY 11.27M 353.95K USD | TRY 4.99 0.16 USD | TRY 5.11 0.16 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 25.00 0.79 USD |
+0.48
|
TRY 1.25B 39.16M USD | TRY 3.71M 116.54K USD | TRY 25.00 0.79 USD | TRY 27.20 0.85 USD | TRY 1.25B 39.16M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.46 0.39 USD |
-3.93
|
TRY 1.17B 36.68M USD | TRY 2.67M 83.71K USD | TRY 12.30 0.39 USD | TRY 12.87 0.4 USD | TRY 1.17B 36.68M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.46 0.05 USD |
+7.35
|
TRY 1.17B 36.68M USD | TRY 244.81M 7.69M USD | TRY 1.36 0.04 USD | TRY 1.49 0.05 USD | TRY 1.17B 36.68M USD | 4.86 | TRY 0.30 0.009 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.30 0.14 USD |
-1.6
|
TRY 1.16B 36.46M USD | TRY 5.41M 169.96K USD | TRY 4.28 0.13 USD | TRY 4.41 0.14 USD | TRY 1.16B 36.46M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.80 0.81 USD |
-1
|
TRY 1.14B 35.65M USD | TRY 3.68M 115.71K USD | TRY 25.72 0.81 USD | TRY 27.16 0.85 USD | TRY 1.14B 35.65M USD | 258.00 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.88 0.18 USD |
+1.55
|
TRY 1.12B 35.2M USD | TRY 7.30M 229.25K USD | TRY 5.80 0.18 USD | TRY 6.03 0.19 USD | TRY 1.12B 35.2M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.34 0.8 USD |
+0.24
|
TRY 1.06B 33.42M USD | TRY 313.77K 9.85K USD | TRY 25.08 0.79 USD | TRY 25.58 0.8 USD | TRY 1.06B 33.42M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.12 1.04 USD |
+0.18
|
TRY 1.06B 33.14M USD | TRY 1.55M 48.65K USD | TRY 33.00 1.04 USD | TRY 34.16 1.07 USD | TRY 1.06B 33.14M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.20 0.48 USD |
-0.2
|
TRY 1.05B 32.94M USD | TRY 1.08M 33.85K USD | TRY 15.02 0.47 USD | TRY 15.50 0.49 USD | TRY 1.05B 32.94M USD | 80.00 | TRY 0.19 0.005 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.20 0.32 USD |
-0.1
|
TRY 1.02B 32.03M USD | TRY 277.51K 8.72K USD | TRY 10.10 0.32 USD | TRY 10.24 0.32 USD | TRY 1.02B 32.03M USD | 4.67 | TRY 2.18 0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.02 1.38 USD |
-1.08
|
TRY 1.01B 31.8M USD | TRY 362.00K 11.37K USD | TRY 43.98 1.38 USD | TRY 45.14 1.42 USD | TRY 1.01B 31.8M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.16 0.13 USD |
-0.24
|
TRY 998.40M 31.35M USD | TRY 1.22M 38.35K USD | TRY 4.10 0.13 USD | TRY 4.22 0.13 USD | TRY 998.40M 31.35M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.64 0.49 USD |
-0.32
|
TRY 985.32M 30.94M USD | TRY 663.60K 20.84K USD | TRY 15.62 0.49 USD | TRY 15.80 0.5 USD | TRY 985.32M 30.94M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.85 0.15 USD |
+4.75
|
TRY 970.00M 30.46M USD | TRY 2.50M 78.39K USD | TRY 4.60 0.14 USD | TRY 4.99 0.16 USD | TRY 970.00M 30.46M USD | 161.66 | TRY 0.03 0.0009 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 26.84 0.84 USD |
+5.09
|
TRY 966.24M 30.34M USD | TRY 851.44K 26.74K USD | TRY 25.54 0.8 USD | TRY 26.98 0.85 USD | TRY 966.24M 30.34M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.64 0.08 USD |
+1.93
|
TRY 924.00M 29.02M USD | TRY 2.83M 88.77K USD | TRY 2.57 0.08 USD | TRY 2.71 0.09 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 915.90M 28.76M USD | TRY 14.87M 467.01K USD | TRY 1.41 0.04 USD | TRY 1.46 0.05 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.20 0.1 USD |
+9.97
|
TRY 896.00M 28.14M USD | TRY 5.04M 158.37K USD | TRY 2.88 0.09 USD | TRY 3.20 0.1 USD | TRY 896.00M 28.14M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.40 0.89 USD |
+1
|
TRY 852.00M 26.76M USD | TRY 168.33K 5.29K USD | TRY 27.80 0.87 USD | TRY 28.44 0.89 USD | TRY 852.00M 26.76M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.76 0.75 USD |
-0.75
|
TRY 833.99M 26.19M USD | TRY 83.74K 2.63K USD | TRY 23.62 0.74 USD | TRY 24.02 0.75 USD | TRY 833.99M 26.19M USD | 1188.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.83 0.06 USD |
+9.58
|
TRY 823.50M 25.86M USD | TRY 28.84M 905.72K USD | TRY 1.67 0.05 USD | TRY 1.83 0.06 USD | TRY 823.50M 25.86M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.20 0.23 USD |
+9.92
|
TRY 809.28M 25.42M USD | TRY 5.11M 160.41K USD | TRY 6.45 0.2 USD | TRY 7.20 0.23 USD | TRY 809.28M 25.42M USD | 120.00 | TRY 0.06 0.001 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.92 0.56 USD |
-1.65
|
TRY 806.40M 25.32M USD | TRY 988.06K 31.03K USD | TRY 17.92 0.56 USD | TRY 19.42 0.61 USD | TRY 806.40M 25.32M USD | 13.17 | TRY 1.36 0.04 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.25 0.07 USD |
+7.14
|
TRY 788.63M 24.77M USD | TRY 10.82M 339.91K USD | TRY 2.09 0.07 USD | TRY 2.31 0.07 USD | TRY 788.63M 24.77M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.05 0.41 USD |
-4.4
|
TRY 783.00M 24.59M USD | TRY 1.31M 41.23K USD | TRY 13.05 0.41 USD | TRY 13.94 0.44 USD | TRY 783.00M 24.59M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.00 0.25 USD |
-0.74
|
TRY 748.80M 23.52M USD | TRY 632.84K 19.87K USD | TRY 7.94 0.25 USD | TRY 8.10 0.25 USD | TRY 748.80M 23.52M USD | 24.24 | TRY 0.33 0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.64 0.81 USD |
+4.06
|
TRY 726.64M 22.82M USD | TRY 184.60K 5.8K USD | TRY 24.54 0.77 USD | TRY 26.22 0.82 USD | TRY 726.64M 22.82M USD | 170.93 | TRY 0.15 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.18 0.26 USD |
-0.97
|
TRY 695.30M 21.84M USD | TRY 568.95K 17.87K USD | TRY 8.13 0.26 USD | TRY 8.30 0.26 USD | TRY 695.30M 21.84M USD | 102.25 | TRY 0.08 0.002 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.16 0.57 USD |
-2.26
|
TRY 681.00M 21.39M USD | TRY 403.12K 12.66K USD | TRY 18.08 0.57 USD | TRY 18.58 0.58 USD | TRY 681.00M 21.39M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.50 0.83 USD |
+0.15
|
TRY 672.63M 21.12M USD | TRY 277.18K 8.7K USD | TRY 26.30 0.83 USD | TRY 26.90 0.84 USD | TRY 672.63M 21.12M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.44 0.14 USD |
-1.33
|
TRY 666.00M 20.92M USD | TRY 2.01M 63.07K USD | TRY 4.33 0.14 USD | TRY 4.52 0.14 USD | TRY 666.00M 20.92M USD | 8.53 | TRY 0.52 0.02 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 6.03 0.19 USD |
+1.34
|
TRY 654.61M 20.56M USD | TRY 295.53K 9.28K USD | TRY 5.94 0.19 USD | TRY 6.09 0.19 USD | TRY 654.61M 20.56M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 10.83 0.34 USD |
+3.64
|
TRY 649.80M 20.41M USD | TRY 1.29M 40.36K USD | TRY 10.20 0.32 USD | TRY 10.90 0.34 USD | TRY 649.80M 20.41M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.56 0.08 USD |
+0.79
|
TRY 645.65M 20.28M USD | TRY 1.19M 37.29K USD | TRY 2.54 0.08 USD | TRY 2.58 0.08 USD | TRY 645.65M 20.28M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.30 0.07 USD |
+0.88
|
TRY 632.50M 19.86M USD | TRY 478.74K 15.03K USD | TRY 2.30 0.07 USD | TRY 2.30 0.07 USD | TRY 632.50M 19.86M USD | 2.50 | TRY 0.92 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.28 0.39 USD |
-1.37
|
TRY 583.30M 18.32M USD | TRY 218.59K 6.86K USD | TRY 12.21 0.38 USD | TRY 12.52 0.39 USD | TRY 583.30M 18.32M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 11.46 0.36 USD |
+3.43
|
TRY 481.32M 15.12M USD | TRY 808.18K 25.38K USD | TRY 11.10 0.35 USD | TRY 11.84 0.37 USD | TRY 481.32M 15.12M USD | 5.11 | TRY 2.24 0.07 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.98 0.25 USD |
-3.04
|
TRY 478.80M 15.04M USD | TRY 2.30M 72.38K USD | TRY 7.83 0.25 USD | TRY 8.40 0.26 USD | TRY 478.80M 15.04M USD | 5.61 | TRY 1.42 0.04 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.22 0.2 USD |
+2.64
|
TRY 373.20M 11.72M USD | TRY 1.21M 37.92K USD | TRY 5.92 0.19 USD | TRY 6.43 0.2 USD | TRY 373.20M 11.72M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.93 0.06 USD |
0
|
TRY 0.00 0 USD | TRY 12.81M 402.18K USD | TRY 1.93 0.06 USD | TRY 1.96 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 128.00 4.02 USD |
+1.03
|
TRY 0.00 0 USD | TRY 2.11M 66.11K USD | TRY 125.00 3.93 USD | TRY 133.50 4.19 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
0
|
TRY 10.50Quad 329.75T USD | TRY 4.00 0.13 USD | TRY 420,000.00 13189.88 USD | TRY 420,607.50 13208.96 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,482.50 360.6 USD |
+1.15
|
TRY 127.70B 4.01B USD | TRY 5.16K 162.08 USD | TRY 11,325.00 355.66 USD | TRY 11,565.00 363.19 USD | TRY 127.70B 4.01B USD | 22.32 | TRY 514.27 16.15 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 382.50 12.01 USD |
0
|
TRY 126.22B 3.96B USD | TRY 3.76K 118.02 USD | TRY 382.50 12.01 USD | TRY 392.50 12.33 USD | TRY 126.22B 3.96B USD | 0 | -TRY 1.61 -0.05 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,638.00 51.44 USD |
+1.3
|
TRY 65.78B 2.07B USD | TRY 31.69K 995.05 USD | TRY 1,590.00 49.93 USD | TRY 1,700.00 53.39 USD | TRY 65.78B 2.07B USD | 146.77 | TRY 11.16 0.35 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,973.00 61.96 USD |
-0.25
|
TRY 54.33B 1.71B USD | TRY 35.33K 1.11K USD | TRY 1,970.00 61.87 USD | TRY 1,990.00 62.49 USD | TRY 54.33B 1.71B USD | 11.95 | TRY 164.97 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 576.00 18.09 USD |
-7.99
|
TRY 40.32B 1.27B USD | TRY 76.83K 2.41K USD | TRY 563.50 17.7 USD | TRY 595.00 18.69 USD | TRY 40.32B 1.27B USD | 0 | -TRY 6.45 -0.2 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,646.00 51.69 USD |
-0.42
|
TRY 40.00B 1.26B USD | TRY 25.46K 799.62 USD | TRY 1,640.00 51.5 USD | TRY 1,668.00 52.38 USD | TRY 40.00B 1.26B USD | 12.12 | TRY 135.71 4.26 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 290.25 9.12 USD |
+0.78
|
TRY 25.13B 789.3M USD | TRY 3.18K 99.96 USD | TRY 290.25 9.12 USD | TRY 292.50 9.19 USD | TRY 25.13B 789.3M USD | 20.95 | TRY 13.85 0.43 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,135.00 161.26 USD |
+0.05
|
TRY 19.26B 604.73M USD | TRY 9.51K 298.66 USD | TRY 5,032.50 158.04 USD | TRY 5,297.50 166.37 USD | TRY 19.26B 604.73M USD | 3334.41 | TRY 1.54 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,795.00 119.18 USD |
-0.78
|
TRY 18.49B 580.82M USD | TRY 5.74K 180.23 USD | TRY 3,790.00 119.02 USD | TRY 3,857.50 121.14 USD | TRY 18.49B 580.82M USD | 68.42 | TRY 55.46 1.74 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,562.50 174.69 USD |
-1.11
|
TRY 17.52B 550.27M USD | TRY 11.91K 373.96 USD | TRY 5,562.50 174.69 USD | TRY 5,675.00 178.22 USD | TRY 17.52B 550.27M USD | 28.74 | TRY 193.50 6.08 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.64 0.68 USD |
-2.17
|
TRY 16.73B 525.44M USD | TRY 66.44K 2.09K USD | TRY 21.64 0.68 USD | TRY 21.64 0.68 USD | TRY 16.73B 525.44M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,970.00 93.27 USD |
+0.25
|
TRY 12.61B 395.9M USD | TRY 976.00 30.65 USD | TRY 2,970.00 93.27 USD | TRY 3,000.00 94.21 USD | TRY 12.61B 395.9M USD | 9900.00 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,176.00 36.93 USD |
+3.61
|
TRY 10.16B 319.09M USD | TRY 132.84K 4.17K USD | TRY 1,135.00 35.64 USD | TRY 1,230.00 38.63 USD | TRY 10.16B 319.09M USD | 280.00 | TRY 4.20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||