$3.76T
Capitalisation boursière totale
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Prépondérance

Page de résultat 4 pour Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (457)
Istanbul (457)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $14.12 0.44 USD
+1.36
$1.67B 52.48M USD $1.54M 48.4K USD $13.81 0.43 USD $14.2 0.45 USD $1.67B 52.48M USD 6.66 $2.12 0.07 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $79.25 2.49 USD
+1.93
$1.66B 52.26M USD $197.92K 6.22K USD $76.75 2.41 USD $80.55 2.53 USD $1.66B 52.26M USD 29.46 $2.69 0.08 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.18 0.29 USD
-0.11
$1.65B 51.89M USD $2.11M 66.38K USD $9.14 0.29 USD $9.28 0.29 USD $1.65B 51.89M USD 17.65 $0.52 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.03 0.1 USD
-0.98
$1.65B 51.82M USD $10.51M 330.19K USD $3 0.09 USD $3.09 0.1 USD $1.65B 51.82M USD 0 -$2.4 -0.07 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.14 0.1 USD
-0.63
$1.57B 49.31M USD $4.68M 147.11K USD $3.08 0.1 USD $3.2 0.1 USD $1.57B 49.31M USD 0 -$0.06 -0.001 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $100.6 3.16 USD
-2.99
$1.51B 47.53M USD $68.84K 2.16K USD $100 3.14 USD $103.7 3.26 USD $1.51B 47.53M USD 14.18 $7.09 0.22 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.74 1.25 USD
-0.05
$1.48B 46.49M USD $2.01M 63.26K USD $39.28 1.23 USD $40.78 1.28 USD $1.48B 46.49M USD 18.22 $2.18 0.07 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $64.2 2.02 USD
+0.39
$1.46B 45.87M USD $304.56K 9.56K USD $63.1 1.98 USD $67 2.1 USD $1.46B 45.87M USD 50.95 $1.26 0.04 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.92 0.09 USD
-0.34
$1.46B 45.85M USD $16.22M 509.46K USD $2.89 0.09 USD $2.95 0.09 USD $1.46B 45.85M USD 15.36 $0.19 0.005 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.84 0.15 USD
+2.76
$1.45B 45.6M USD $10.17M 319.42K USD $4.7 0.15 USD $4.88 0.15 USD $1.45B 45.6M USD 60.50 $0.08 0.002 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.27 0.29 USD
-3.13
$1.44B 45.08M USD $1.57M 49.35K USD $9.22 0.29 USD $9.67 0.3 USD $1.44B 45.08M USD 0 -$0.3 -0.009 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.22 0.16 USD
-10
$1.44B 45.08M USD $7.35M 230.82K USD $5.22 0.16 USD $5.22 0.16 USD $1.44B 45.08M USD 5.27 $0.99 0.03 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.68 0.05 USD
+8.39
$1.43B 44.98M USD $295.32M 9.27M USD $1.52 0.05 USD $1.7 0.05 USD $1.43B 44.98M USD 1.82 $0.92 0.03 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $7.04 0.22 USD
-0.56
$1.41B 44.22M USD $1.71M 53.74K USD $7.01 0.22 USD $7.12 0.22 USD $1.41B 44.22M USD 0 -$0.78 -0.02 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.48 0.61 USD
+0.1
$1.39B 43.59M USD $459.3K 14.42K USD $19.22 0.6 USD $19.77 0.62 USD $1.39B 43.59M USD 0 -$2.84 -0.08 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $16.47 0.52 USD
-10
$1.39B 43.57M USD $22.76M 714.72K USD $16.47 0.52 USD $19.5 0.61 USD $1.39B 43.57M USD 0 -$0.28 -0.008 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.22 0.23 USD
0
$1.39B 43.53M USD $4.81M 150.99K USD $7.15 0.22 USD $7.28 0.23 USD $1.39B 43.53M USD 8.29 $0.87 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.62 0.43 USD
+0.89
$1.38B 43.25M USD $5.11M 160.42K USD $13.45 0.42 USD $13.86 0.44 USD $1.38B 43.25M USD 20.32 $0.67 0.02 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.09 0.16 USD
+0.39
$1.31B 41.21M USD $248.3K 7.8K USD $5.09 0.16 USD $5.1 0.16 USD $1.31B 41.21M USD 0.69 $7.33 0.23 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $11.03 0.35 USD
-0.18
$1.3B 40.87M USD $391.23K 12.29K USD $10.74 0.34 USD $11.25 0.35 USD $1.3B 40.87M USD 64.88 $0.17 0.005 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $12.99 0.41 USD
+7.18
$1.3B 40.79M USD $3.94M 123.72K USD $11.8 0.37 USD $13.08 0.41 USD $1.3B 40.79M USD 8.06 $1.61 0.05 USD
Ceo Event Medya A.S.  CEOEM.IS $29.34 0.92 USD
-3.3
$1.3B 40.73M USD $1.37M 43K USD $29.16 0.92 USD $30.3 0.95 USD $1.3B 40.73M USD 83.82 $0.35 0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.98 0.25 USD
-0.37
$1.28B 40.25M USD $1.13M 35.46K USD $7.95 0.25 USD $8.07 0.25 USD $1.28B 40.25M USD 0 -$0.08 -0.002 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.13 0.07 USD
-0.47
$1.28B 40.13M USD $18.74M 588.44K USD $2.09 0.07 USD $2.16 0.07 USD $1.28B 40.13M USD 0 -$0.66 -0.02 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.87 0.15 USD
-1.22
$1.22B 38.23M USD $6.02M 189.06K USD $4.82 0.15 USD $4.98 0.16 USD $1.22B 38.23M USD 0 -$3.39 -0.1 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $23.66 0.74 USD
-1.42
$1.21B 38.14M USD $311.78K 9.79K USD $23.4 0.73 USD $24.1 0.76 USD $1.21B 38.14M USD 0 -$1.32 -0.04 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $17.43 0.55 USD
-3.17
$1.18B 37.03M USD $194.44K 6.11K USD $17.27 0.54 USD $18.01 0.57 USD $1.18B 37.03M USD 0 -$0.14 -0.004 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $82.6 2.59 USD
+0.73
$1.17B 36.79M USD $261.78K 8.22K USD $81.15 2.55 USD $84.5 2.65 USD $1.17B 36.79M USD 32.90 $2.51 0.08 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.46 0.05 USD
+4.29
$1.17B 36.68M USD $58.45M 1.84M USD $1.39 0.04 USD $1.47 0.05 USD $1.17B 36.68M USD 7.29 $0.2 0.006 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.94 0.06 USD
+4.3
$1.14B 35.85M USD $976.08K 30.65K USD $1.9 0.06 USD $1.94 0.06 USD $1.14B 35.85M USD 1.76 $1.1 0.03 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $44.12 1.39 USD
-4.13
$1.12B 35.24M USD $397.05K 12.47K USD $43.98 1.38 USD $47.08 1.48 USD $1.12B 35.24M USD 0 -$0.28 -0.008 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.83 0.15 USD
+0.84
$1.11B 34.87M USD $3.41M 107.05K USD $4.57 0.14 USD $4.91 0.15 USD $1.11B 34.87M USD 0 -$0.43 -0.01 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.1 0.41 USD
-0.83
$1.1B 34.51M USD $674.09K 21.17K USD $13 0.41 USD $13.27 0.42 USD $1.1B 34.51M USD 0 -$0.55 -0.01 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $101.3 3.18 USD
-0.49
$1.09B 34.11M USD $118.44K 3.72K USD $100 3.14 USD $103.4 3.25 USD $1.09B 34.11M USD 0 -$7.26 -0.2 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.4 0.7 USD
+0.27
$1.08B 34.01M USD $6.37M 200.16K USD $22 0.69 USD $23.2 0.73 USD $1.08B 34.01M USD 0 -$2.49 -0.07 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $46.9 1.47 USD
+0.64
$1.08B 33.88M USD $488.2K 15.33K USD $45.88 1.44 USD $47.78 1.5 USD $1.08B 33.88M USD 20.04 $2.34 0.07 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $16.9 0.53 USD
-1.46
$1.08B 33.87M USD $2.65M 83.18K USD $16.55 0.52 USD $17.24 0.54 USD $1.08B 33.87M USD 0 -$3 -0.09 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.65 0.05 USD
+8.55
$1.06B 33.42M USD $147.89M 4.64M USD $1.51 0.05 USD $1.67 0.05 USD $1.06B 33.42M USD 5.49 $0.3 0.009 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.3 0.29 USD
-0.85
$1.04B 32.59M USD $308.56K 9.69K USD $9.02 0.28 USD $9.47 0.3 USD $1.04B 32.59M USD 0 $0 0 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.17 0.6 USD
-0.31
$1.04B 32.51M USD $390.88K 12.28K USD $18.89 0.59 USD $19.37 0.61 USD $1.04B 32.51M USD 0 -$0.3 -0.009 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.14 0.7 USD
-0.27
$1.03B 32.44M USD $733.43K 23.03K USD $21.84 0.69 USD $22.48 0.71 USD $1.03B 32.44M USD 0 -$2.83 -0.08 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.18 1.54 USD
+0.16
$1.03B 32.42M USD $404.57K 12.71K USD $49.1 1.54 USD $50.2 1.58 USD $1.03B 32.42M USD 0 -$10.05 -0.3 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.35 0.23 USD
0
$1.03B 32.32M USD $189.32K 5.95K USD $7.35 0.23 USD $7.35 0.23 USD $1.03B 32.32M USD 0 -$12.15 -0.3 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.75 0.46 USD
-0.61
$1.02B 32.05M USD $641.71K 20.15K USD $14.65 0.46 USD $14.9 0.47 USD $1.02B 32.05M USD 0 -$0.09 -0.002 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.35 0.07 USD
+2.17
$1.01B 31.66M USD $26.41M 829.35K USD $2.12 0.07 USD $2.43 0.08 USD $1.01B 31.66M USD 2.25 $1.04 0.03 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.19 0.07 USD
+1.86
$985.5M 30.95M USD $35.76M 1.12M USD $2.12 0.07 USD $2.23 0.07 USD $985.5M 30.95M USD 0 -$0.43 -0.01 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.64 0.43 USD
+0.15
$982.08M 30.84M USD $396.75K 12.46K USD $13.5 0.42 USD $13.75 0.43 USD $982.08M 30.84M USD 68.20 $0.2 0.006 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.12 0.16 USD
+0.79
$979.79M 30.77M USD $3.94M 123.63K USD $5.03 0.16 USD $5.17 0.16 USD $979.79M 30.77M USD 0 -$0.2 -0.006 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.61 0.21 USD
-0.45
$972.34M 30.54M USD $2.01M 63.16K USD $6.56 0.21 USD $6.7 0.21 USD $972.34M 30.54M USD 4.05 $1.63 0.05 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $16 0.5 USD
-3.56
$884.16M 27.77M USD $496.52K 15.59K USD $15.78 0.5 USD $16.48 0.52 USD $884.16M 27.77M USD 0 -$0.04 -0.001 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.94 0.94 USD
+0.13
$870.66M 27.34M USD $140.03K 4.4K USD $29.48 0.93 USD $30.3 0.95 USD $870.66M 27.34M USD 19.96 $1.5 0.05 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $116.9 3.67 USD
+4.38
$867.98M 27.26M USD $394.87K 12.4K USD $112 3.52 USD $119.8 3.76 USD $867.98M 27.26M USD 23.95 $4.88 0.15 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.5 0.74 USD
-1.67
$856.61M 26.9M USD $575.81K 18.08K USD $23.14 0.73 USD $24.08 0.76 USD $856.61M 26.9M USD 1175.00 $0.02 0.0006 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.75 0.27 USD
-0.57
$829.63M 26.05M USD $1.22M 38.33K USD $8.69 0.27 USD $8.92 0.28 USD $829.63M 26.05M USD 0 -$0.53 -0.01 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.37 0.17 USD
-1.47
$801.29M 25.16M USD $5.95M 186.88K USD $5.3 0.17 USD $5.52 0.17 USD $801.29M 25.16M USD 0 -$0.08 -0.002 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.25 0.29 USD
+1.65
$786.25M 24.69M USD $607.51K 19.08K USD $9.04 0.28 USD $9.5 0.3 USD $786.25M 24.69M USD 102.77 $0.09 0.002 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.08 0.63 USD
-1.67
$783.12M 24.59M USD $205.8K 6.46K USD $19.74 0.62 USD $20.62 0.65 USD $783.12M 24.59M USD 0 -$0.39 -0.01 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.82 0.18 USD
+0.52
$774.76M 24.33M USD $371.56K 11.67K USD $5.72 0.18 USD $5.84 0.18 USD $774.76M 24.33M USD 0 -$0.94 -0.02 USD
Smartiks Yazilim A.S.  SMART.IS $24.14 0.76 USD
-0.9
$769.16M 24.16M USD $1.1M 34.53K USD $23.98 0.75 USD $24.82 0.78 USD $769.16M 24.16M USD 114.95 $0.21 0.006 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.82 0.09 USD
+0.36
$761.4M 23.91M USD $6.55M 205.82K USD $2.76 0.09 USD $2.85 0.09 USD $761.4M 23.91M USD 0 -$1.07 -0.03 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.17 0.07 USD
0
$760.59M 23.89M USD $2.95M 92.52K USD $2.11 0.07 USD $2.2 0.07 USD $760.59M 23.89M USD 9.04 $0.24 0.007 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.93 0.31 USD
+5.19
$736.33M 23.12M USD $1.56M 49.01K USD $9.21 0.29 USD $10 0.31 USD $736.33M 23.12M USD 0 -$3.03 -0.09 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.89 0.09 USD
+0.35
$728.88M 22.89M USD $2.71M 85.12K USD $2.85 0.09 USD $2.91 0.09 USD $728.88M 22.89M USD 0 -$0.1 -0.003 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.06 0.5 USD
+0.69
$722.7M 22.7M USD $217.2K 6.82K USD $15.95 0.5 USD $16.46 0.52 USD $722.7M 22.7M USD 0 -$1.06 -0.03 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.14 0.22 USD
+0.71
$714M 22.42M USD $882.99K 27.73K USD $7.06 0.22 USD $7.24 0.23 USD $714M 22.42M USD 4.82 $1.48 0.05 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.2 0.1 USD
-2.14
$640M 20.1M USD $2.3M 72.22K USD $3.17 0.1 USD $3.27 0.1 USD $640M 20.1M USD 0 -$0.21 -0.006 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.82 0.21 USD
-0.15
$638.35M 20.05M USD $855.51K 26.87K USD $6.7 0.21 USD $6.84 0.21 USD $638.35M 20.05M USD 0 -$1.24 -0.03 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.38 0.55 USD
+0.81
$636.11M 19.98M USD $1.76M 55.22K USD $17.08 0.54 USD $17.52 0.55 USD $636.11M 19.98M USD 108.62 $0.16 0.005 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $31.12 0.98 USD
-2.75
$622.4M 19.55M USD $363.87K 11.43K USD $30.4 0.95 USD $32.72 1.03 USD $622.4M 19.55M USD 0 -$0.7 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $2.17 0.07 USD
+9.6
$607.6M 19.08M USD $22.23M 698.27K USD $1.94 0.06 USD $2.17 0.07 USD $607.6M 19.08M USD 0 -$1.52 -0.04 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.01 0.25 USD
-1.48
$593.8M 18.65M USD $699.54K 21.97K USD $7.95 0.25 USD $8.17 0.26 USD $593.8M 18.65M USD 7.26 $1.1 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.28 0.23 USD
+0.28
$585.61M 18.39M USD $1.18M 37.11K USD $7.11 0.22 USD $7.31 0.23 USD $585.61M 18.39M USD 0 -$0.98 -0.03 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $22.14 0.7 USD
+0.64
$561.96M 17.65M USD $197.83K 6.21K USD $21.94 0.69 USD $22.44 0.7 USD $561.96M 17.65M USD 69.18 $0.32 0.01 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.8 0.37 USD
-1.01
$560.5M 17.6M USD $595.84K 18.71K USD $11.48 0.36 USD $12.08 0.38 USD $560.5M 17.6M USD 12.55 $0.94 0.03 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.85 0.56 USD
+0.28
$535.5M 16.82M USD $439.12K 13.79K USD $17.47 0.55 USD $18.38 0.58 USD $535.5M 16.82M USD 0 -$0.47 -0.01 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.86 0.47 USD
0
$534.96M 16.8M USD $309.23K 9.71K USD $14.7 0.46 USD $14.97 0.47 USD $534.96M 16.8M USD 0 -$0.41 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.94 0.34 USD
-0.55
$495.43M 15.56M USD $341.06K 10.71K USD $10.92 0.34 USD $11.12 0.35 USD $495.43M 15.56M USD 16.83 $0.65 0.02 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.21 0.1 USD
-3.89
$481.5M 15.12M USD $5.03M 157.96K USD $3.14 0.1 USD $3.32 0.1 USD $481.5M 15.12M USD 2.34 $1.37 0.04 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.15 0.51 USD
-0.49
$461.36M 14.49M USD $116.02K 3.64K USD $16.09 0.51 USD $16.29 0.51 USD $461.36M 14.49M USD 0 $0 0 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.16 0.76 USD
-0.49
$445.04M 13.98M USD $124.68K 3.92K USD $23.3 0.73 USD $24.42 0.77 USD $445.04M 13.98M USD 0 -$1.29 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.25 0.26 USD
-0.84
$309.38M 9.72M USD $200.34K 6.29K USD $8.11 0.25 USD $8.32 0.26 USD $309.38M 9.72M USD 0 -$0.33 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.99 0.16 USD
+2.04
$299.4M 9.4M USD $659.73K 20.72K USD $4.86 0.15 USD $5.01 0.16 USD $299.4M 9.4M USD 0 -$0.27 -0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.4 0.45 USD
-1.3
$288M 9.04M USD $315.01K 9.89K USD $13.88 0.44 USD $14.77 0.46 USD $288M 9.04M USD 0 -$0.4 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.76 0.43 USD
+5.6
$275.2M 8.64M USD $1.53M 48.06K USD $12.91 0.41 USD $13.98 0.44 USD $275.2M 8.64M USD 0 -$0.43 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.55 0.21 USD
+0.46
$275.1M 8.64M USD $173.52K 5.45K USD $6.5 0.2 USD $6.62 0.21 USD $275.1M 8.64M USD 0 -$0.4 -0.01 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $6.09 0.19 USD
+6.1
$272.73M 8.56M USD $411.97K 12.94K USD $6.09 0.19 USD $6.31 0.2 USD $272.73M 8.56M USD 0 -$0.36 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.9 0.34 USD
-2.5
$218M 6.85M USD $467.1K 14.67K USD $10.67 0.34 USD $11.14 0.35 USD $218M 6.85M USD 0 -$0.45 -0.01 USD
Ulusal Faktoring A.S.  ULUFA.IS $3.49 0.11 USD
+1.75
$0 0 USD $12.12M 380.78K USD $3.38 0.11 USD $3.49 0.11 USD $0 0 USD 0 $0 0 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISKUR.IS $3,179,880 99862.45 USD
+10
$526.25B 16.53B USD $1 0.03 USD $3,179,880 99862.45 USD $3,179,880 99862.45 USD $526.25B 16.53B USD 9243837.00 $0.34 0.01 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $490,000 15388.19 USD
+4.26
$373.72B 11.74B USD $1 0.03 USD $490,000 15388.19 USD $490,000 15388.19 USD $373.72B 11.74B USD 0 $0 0 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $704.5 22.12 USD
-0.77
$154.99B 4.87B USD $1.43K 44.78 USD $704.5 22.12 USD $705.5 22.16 USD $154.99B 4.87B USD 0 -$2.98 -0.09 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,320 292.69 USD
+2.98
$102.37B 3.21B USD $9.14K 287.13 USD $9,090 285.47 USD $9,380 294.57 USD $102.37B 3.21B USD 23.56 $395.49 12.42 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $173.3 5.44 USD
-0.4
$56.63B 1.78B USD $139.85K 4.39K USD $172.6 5.42 USD $175.1 5.5 USD $56.63B 1.78B USD 12.26 $14.13 0.44 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,875 58.88 USD
-0.64
$51.63B 1.62B USD $97.26K 3.05K USD $1,860 58.41 USD $1,933 60.7 USD $51.63B 1.62B USD 25.94 $72.27 2.27 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,132 35.55 USD
+2.26
$47.25B 1.48B USD $19.79K 621.37 USD $1,100 34.54 USD $1,160 36.43 USD $47.25B 1.48B USD 0 -$5.87 -0.1 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,695 53.23 USD
+3.8
$42.47B 1.33B USD $256.04K 8.04K USD $1,651 51.85 USD $1,738 54.58 USD $42.47B 1.33B USD 11.59 $146.15 4.59 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $214.4 6.73 USD
0
$32.33B 1.02B USD $85.85K 2.7K USD $211.1 6.63 USD $217 6.81 USD $32.33B 1.02B USD 20.87 $10.27 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $329.75 10.36 USD
+2.97
$28.55B 896.72M USD $3.68K 115.44 USD $321.5 10.1 USD $329.75 10.36 USD $28.55B 896.72M USD 31.76 $10.38 0.33 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $128.8 4.04 USD
0
$26.79B 841.34M USD $0 0 USD $0 0 USD $0 0 USD $26.79B 841.34M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici