Page de résultat 4 pour Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (457)
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Istanbul (457)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.98 0.44 USD |
+0.36
|
$1.65B 51.96M USD | $1.2M 37.8K USD | $13.81 0.43 USD | $14.13 0.44 USD | $1.65B 51.96M USD | 6.59 | $2.12 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.17 0.29 USD |
-0.22
|
$1.65B 51.84M USD | $1.77M 55.62K USD | $9.14 0.29 USD | $9.28 0.29 USD | $1.65B 51.84M USD | 17.63 | $0.52 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $78.15 2.45 USD |
+0.51
|
$1.64B 51.54M USD | $111.89K 3.51K USD | $76.75 2.41 USD | $78.85 2.48 USD | $1.64B 51.54M USD | 29.05 | $2.69 0.08 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.01 0.09 USD |
-1.63
|
$1.64B 51.48M USD | $8.39M 263.51K USD | $3 0.09 USD | $3.09 0.1 USD | $1.64B 51.48M USD | 0 | -$2.4 -0.07 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.11 0.1 USD |
-1.58
|
$1.55B 48.83M USD | $3.96M 124.51K USD | $3.08 0.1 USD | $3.2 0.1 USD | $1.55B 48.83M USD | 0 | -$0.06 -0.001 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $101.1 3.17 USD |
-2.51
|
$1.52B 47.76M USD | $58.32K 1.83K USD | $100 3.14 USD | $103.7 3.26 USD | $1.52B 47.76M USD | 14.25 | $7.09 0.22 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.78 1.25 USD |
+0.05
|
$1.48B 46.54M USD | $1.74M 54.78K USD | $39.28 1.23 USD | $40.78 1.28 USD | $1.48B 46.54M USD | 18.24 | $2.18 0.07 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.91 0.09 USD |
-0.68
|
$1.46B 45.69M USD | $12.75M 400.38K USD | $2.89 0.09 USD | $2.95 0.09 USD | $1.46B 45.69M USD | 15.31 | $0.19 0.005 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.7 2 USD |
-0.39
|
$1.45B 45.51M USD | $275K 8.64K USD | $63.1 1.98 USD | $67 2.1 USD | $1.45B 45.51M USD | 50.55 | $1.26 0.04 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.28 0.29 USD |
-3.03
|
$1.44B 45.13M USD | $1.34M 42.05K USD | $9.22 0.29 USD | $9.67 0.3 USD | $1.44B 45.13M USD | 0 | -$0.3 -0.009 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.79 0.15 USD |
+1.7
|
$1.44B 45.13M USD | $8.81M 276.76K USD | $4.7 0.15 USD | $4.88 0.15 USD | $1.44B 45.13M USD | 59.87 | $0.08 0.002 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.22 0.16 USD |
-10
|
$1.44B 45.08M USD | $7.35M 230.82K USD | $5.22 0.16 USD | $5.22 0.16 USD | $1.44B 45.08M USD | 5.27 | $0.99 0.03 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.04 0.22 USD |
-0.56
|
$1.41B 44.22M USD | $1.49M 46.74K USD | $7.01 0.22 USD | $7.12 0.22 USD | $1.41B 44.22M USD | 0 | -$0.78 -0.02 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.65 0.05 USD |
+6.45
|
$1.41B 44.17M USD | $197.68M 6.21M USD | $1.52 0.05 USD | $1.66 0.05 USD | $1.41B 44.17M USD | 1.79 | $0.92 0.03 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.47 0.52 USD |
-10
|
$1.39B 43.57M USD | $20.87M 655.34K USD | $16.47 0.52 USD | $19.5 0.61 USD | $1.39B 43.57M USD | 0 | -$0.28 -0.008 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.21 0.23 USD |
-0.14
|
$1.38B 43.47M USD | $3.71M 116.36K USD | $7.15 0.22 USD | $7.28 0.23 USD | $1.38B 43.47M USD | 8.28 | $0.87 0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.42 0.61 USD |
-0.21
|
$1.38B 43.45M USD | $401.08K 12.6K USD | $19.22 0.6 USD | $19.77 0.62 USD | $1.38B 43.45M USD | 0 | -$2.84 -0.08 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.62 0.43 USD |
+0.89
|
$1.38B 43.25M USD | $3.64M 114.46K USD | $13.45 0.42 USD | $13.73 0.43 USD | $1.38B 43.25M USD | 20.32 | $0.67 0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.09 0.16 USD |
+0.39
|
$1.31B 41.21M USD | $248.3K 7.8K USD | $5.09 0.16 USD | $5.1 0.16 USD | $1.31B 41.21M USD | 0.69 | $7.33 0.23 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.38 0.92 USD |
-3.16
|
$1.3B 40.78M USD | $1.14M 35.93K USD | $29.16 0.92 USD | $30.3 0.95 USD | $1.3B 40.78M USD | 83.94 | $0.35 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.91 0.34 USD |
-1.27
|
$1.29B 40.43M USD | $316K 9.92K USD | $10.74 0.34 USD | $11.25 0.35 USD | $1.29B 40.43M USD | 64.17 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.95 0.25 USD |
-0.75
|
$1.28B 40.1M USD | $995.17K 31.25K USD | $7.95 0.25 USD | $8.07 0.25 USD | $1.28B 40.1M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.12 0.07 USD |
-0.93
|
$1.27B 39.95M USD | $16.36M 513.64K USD | $2.09 0.07 USD | $2.16 0.07 USD | $1.27B 39.95M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.69 0.4 USD |
+4.7
|
$1.27B 39.85M USD | $3.57M 112.08K USD | $11.8 0.37 USD | $13.08 0.41 USD | $1.27B 39.85M USD | 7.88 | $1.61 0.05 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23.78 0.75 USD |
-0.92
|
$1.22B 38.33M USD | $200.93K 6.31K USD | $23.62 0.74 USD | $24.1 0.76 USD | $1.22B 38.33M USD | 0 | -$1.32 -0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.86 0.15 USD |
-1.42
|
$1.22B 38.16M USD | $5.43M 170.46K USD | $4.82 0.15 USD | $4.98 0.16 USD | $1.22B 38.16M USD | 0 | -$3.39 -0.1 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.58 0.55 USD |
-2.33
|
$1.19B 37.35M USD | $131.64K 4.13K USD | $17.51 0.55 USD | $18.01 0.57 USD | $1.19B 37.35M USD | 0 | -$0.14 -0.004 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $83 2.61 USD |
+1.22
|
$1.18B 36.97M USD | $232.15K 7.29K USD | $81.15 2.55 USD | $84.5 2.65 USD | $1.18B 36.97M USD | 33.06 | $2.51 0.08 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.94 0.06 USD |
+4.3
|
$1.14B 35.85M USD | $976.08K 30.65K USD | $1.9 0.06 USD | $1.94 0.06 USD | $1.14B 35.85M USD | 1.76 | $1.1 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $44.76 1.41 USD |
-2.74
|
$1.14B 35.75M USD | $330.01K 10.36K USD | $44 1.38 USD | $47.08 1.48 USD | $1.14B 35.75M USD | 0 | -$0.28 -0.008 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.4 0.04 USD |
0
|
$1.12B 35.17M USD | $31.48M 988.69K USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.12B 35.17M USD | 7.00 | $0.2 0.006 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.82 0.15 USD |
+0.63
|
$1.11B 34.8M USD | $2.99M 93.91K USD | $4.57 0.14 USD | $4.91 0.15 USD | $1.11B 34.8M USD | 0 | -$0.43 -0.01 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.12 0.41 USD |
-0.68
|
$1.1B 34.57M USD | $566.14K 17.78K USD | $13 0.41 USD | $13.27 0.42 USD | $1.1B 34.57M USD | 0 | -$0.55 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.58 0.71 USD |
+1.07
|
$1.09B 34.28M USD | $3.32M 104.32K USD | $22 0.69 USD | $22.7 0.71 USD | $1.09B 34.28M USD | 0 | -$2.49 -0.07 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.6 3.19 USD |
-0.2
|
$1.09B 34.21M USD | $103.37K 3.25K USD | $100 3.14 USD | $103.4 3.25 USD | $1.09B 34.21M USD | 0 | -$7.26 -0.2 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.68 1.47 USD |
+0.17
|
$1.07B 33.72M USD | $455.09K 14.29K USD | $45.88 1.44 USD | $47.78 1.5 USD | $1.07B 33.72M USD | 19.94 | $2.34 0.07 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $16.76 0.53 USD |
-2.27
|
$1.07B 33.58M USD | $1.94M 60.83K USD | $16.55 0.52 USD | $17.24 0.54 USD | $1.07B 33.58M USD | 0 | -$3 -0.09 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.65 0.05 USD |
+8.55
|
$1.06B 33.42M USD | $101.8M 3.2M USD | $1.51 0.05 USD | $1.67 0.05 USD | $1.06B 33.42M USD | 5.49 | $0.3 0.009 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.3 1.55 USD |
+0.41
|
$1.03B 32.5M USD | $360.35K 11.32K USD | $49.1 1.54 USD | $50.2 1.58 USD | $1.03B 32.5M USD | 0 | -$10.05 -0.3 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.35 0.23 USD |
0
|
$1.03B 32.32M USD | $189.32K 5.95K USD | $7.35 0.23 USD | $7.35 0.23 USD | $1.03B 32.32M USD | 0 | -$12.15 -0.3 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.22 0.29 USD |
-1.71
|
$1.03B 32.31M USD | $259.16K 8.14K USD | $9.02 0.28 USD | $9.47 0.3 USD | $1.03B 32.31M USD | 0 | $0 0 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.03 0.6 USD |
-1.04
|
$1.03B 32.27M USD | $332.89K 10.45K USD | $18.89 0.59 USD | $19.37 0.61 USD | $1.03B 32.27M USD | 0 | -$0.3 -0.009 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.98 0.69 USD |
-0.99
|
$1.03B 32.21M USD | $639.11K 20.07K USD | $21.84 0.69 USD | $22.48 0.71 USD | $1.03B 32.21M USD | 0 | -$2.83 -0.08 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.39 0.08 USD |
+3.91
|
$1.03B 32.2M USD | $23.88M 749.91K USD | $2.12 0.07 USD | $2.43 0.08 USD | $1.03B 32.2M USD | 2.29 | $1.04 0.03 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.75 0.46 USD |
-0.61
|
$1.02B 32.05M USD | $540.37K 16.97K USD | $14.65 0.46 USD | $14.9 0.47 USD | $1.02B 32.05M USD | 0 | -$0.09 -0.002 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.65 0.43 USD |
+0.22
|
$982.8M 30.86M USD | $357.86K 11.24K USD | $13.5 0.42 USD | $13.75 0.43 USD | $982.8M 30.86M USD | 68.25 | $0.2 0.006 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.08 0.16 USD |
0
|
$972.14M 30.53M USD | $2.94M 92.47K USD | $5.03 0.16 USD | $5.17 0.16 USD | $972.14M 30.53M USD | 0 | -$0.2 -0.006 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.59 0.21 USD |
-0.75
|
$969.4M 30.44M USD | $1.7M 53.47K USD | $6.56 0.21 USD | $6.7 0.21 USD | $969.4M 30.44M USD | 4.04 | $1.63 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
0
|
$967.5M 30.38M USD | $21.24M 667.07K USD | $2.12 0.07 USD | $2.18 0.07 USD | $967.5M 30.38M USD | 0 | -$0.43 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16 0.5 USD |
-3.56
|
$884.16M 27.77M USD | $415.63K 13.05K USD | $15.8 0.5 USD | $16.48 0.52 USD | $884.16M 27.77M USD | 0 | -$0.04 -0.001 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.84 0.94 USD |
-0.2
|
$867.75M 27.25M USD | $133.48K 4.19K USD | $29.48 0.93 USD | $30.3 0.95 USD | $867.75M 27.25M USD | 19.89 | $1.5 0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.36 0.73 USD |
-2.26
|
$851.51M 26.74M USD | $518.44K 16.28K USD | $23.14 0.73 USD | $24.08 0.76 USD | $851.51M 26.74M USD | 1168.00 | $0.02 0.0006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $113.7 3.57 USD |
+1.52
|
$844.22M 26.51M USD | $365.7K 11.48K USD | $113 3.55 USD | $119.8 3.76 USD | $844.22M 26.51M USD | 23.29 | $4.88 0.15 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.73 0.27 USD |
-0.8
|
$827.74M 25.99M USD | $1.09M 34.33K USD | $8.69 0.27 USD | $8.92 0.28 USD | $827.74M 25.99M USD | 0 | -$0.53 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.35 0.17 USD |
-1.83
|
$798.31M 25.07M USD | $4.85M 152.36K USD | $5.3 0.17 USD | $5.52 0.17 USD | $798.31M 25.07M USD | 0 | -$0.08 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.28 0.29 USD |
+1.98
|
$788.8M 24.77M USD | $536.81K 16.86K USD | $9.04 0.28 USD | $9.5 0.3 USD | $788.8M 24.77M USD | 103.11 | $0.09 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.08 0.63 USD |
-1.67
|
$783.12M 24.59M USD | $174.92K 5.49K USD | $19.74 0.62 USD | $20.62 0.65 USD | $783.12M 24.59M USD | 0 | -$0.39 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.8 0.18 USD |
+0.17
|
$772.1M 24.25M USD | $304.52K 9.56K USD | $5.72 0.18 USD | $5.84 0.18 USD | $772.1M 24.25M USD | 0 | -$0.94 -0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.14 0.76 USD |
-0.9
|
$769.16M 24.16M USD | $966.75K 30.36K USD | $23.98 0.75 USD | $24.82 0.78 USD | $769.16M 24.16M USD | 114.95 | $0.21 0.006 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.15 0.07 USD |
-0.92
|
$753.58M 23.67M USD | $2.08M 65.22K USD | $2.11 0.07 USD | $2.2 0.07 USD | $753.58M 23.67M USD | 8.95 | $0.24 0.007 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.79 0.09 USD |
-0.71
|
$753.3M 23.66M USD | $5.59M 175.51K USD | $2.76 0.09 USD | $2.85 0.09 USD | $753.3M 23.66M USD | 0 | -$1.07 -0.03 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.21 0.51 USD |
+1.63
|
$729.45M 22.91M USD | $192.79K 6.05K USD | $15.95 0.5 USD | $16.46 0.52 USD | $729.45M 22.91M USD | 0 | -$1.06 -0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.86 0.09 USD |
-0.69
|
$721.31M 22.65M USD | $2.28M 71.61K USD | $2.85 0.09 USD | $2.91 0.09 USD | $721.31M 22.65M USD | 0 | -$0.1 -0.003 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.68 0.3 USD |
+2.54
|
$717.79M 22.54M USD | $1.52M 47.76K USD | $9.21 0.29 USD | $10 0.31 USD | $717.79M 22.54M USD | 0 | -$3.03 -0.09 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.16 0.22 USD |
+0.99
|
$716M 22.49M USD | $779.59K 24.48K USD | $7.06 0.22 USD | $7.24 0.23 USD | $716M 22.49M USD | 4.83 | $1.48 0.05 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.21 0.1 USD |
-1.83
|
$642M 20.16M USD | $1.99M 62.61K USD | $3.17 0.1 USD | $3.27 0.1 USD | $642M 20.16M USD | 0 | -$0.21 -0.006 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.77 0.21 USD |
-0.88
|
$633.67M 19.9M USD | $793.64K 24.92K USD | $6.7 0.21 USD | $6.83 0.21 USD | $633.67M 19.9M USD | 0 | -$1.24 -0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.36 0.98 USD |
-2
|
$627.2M 19.7M USD | $330.35K 10.37K USD | $30.4 0.95 USD | $32.72 1.03 USD | $627.2M 19.7M USD | 0 | -$0.7 -0.02 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.12 0.54 USD |
-0.7
|
$626.59M 19.68M USD | $1.19M 37.37K USD | $17.08 0.54 USD | $17.52 0.55 USD | $626.59M 19.68M USD | 107.00 | $0.16 0.005 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $2.16 0.07 USD |
+9.09
|
$604.8M 18.99M USD | $21.04M 660.73K USD | $1.94 0.06 USD | $2.17 0.07 USD | $604.8M 18.99M USD | 0 | -$1.52 -0.04 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8 0.25 USD |
-1.6
|
$593.06M 18.62M USD | $637.59K 20.02K USD | $7.95 0.25 USD | $8.17 0.26 USD | $593.06M 18.62M USD | 7.25 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.25 0.23 USD |
-0.14
|
$583.2M 18.31M USD | $988.18K 31.03K USD | $7.11 0.22 USD | $7.31 0.23 USD | $583.2M 18.31M USD | 0 | -$0.98 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.95 0.38 USD |
+0.25
|
$567.62M 17.83M USD | $519.06K 16.3K USD | $11.48 0.36 USD | $12.08 0.38 USD | $567.62M 17.83M USD | 12.71 | $0.94 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.02 0.69 USD |
+0.09
|
$558.92M 17.55M USD | $168.91K 5.3K USD | $21.94 0.69 USD | $22.44 0.7 USD | $558.92M 17.55M USD | 68.81 | $0.32 0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.88 0.56 USD |
+0.45
|
$536.4M 16.85M USD | $395.9K 12.43K USD | $17.47 0.55 USD | $18.38 0.58 USD | $536.4M 16.85M USD | 0 | -$0.47 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.74 0.46 USD |
-0.81
|
$530.64M 16.66M USD | $287.54K 9.03K USD | $14.7 0.46 USD | $14.97 0.47 USD | $530.64M 16.66M USD | 0 | -$0.41 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.96 0.34 USD |
-0.36
|
$496.34M 15.59M USD | $232.94K 7.32K USD | $10.92 0.34 USD | $11.12 0.35 USD | $496.34M 15.59M USD | 16.86 | $0.65 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.26 0.1 USD |
-2.4
|
$489M 15.36M USD | $4.21M 132.12K USD | $3.14 0.1 USD | $3.32 0.1 USD | $489M 15.36M USD | 2.37 | $1.37 0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.1 0.51 USD |
-0.8
|
$459.93M 14.44M USD | $94.72K 2.97K USD | $16.09 0.51 USD | $16.29 0.51 USD | $459.93M 14.44M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.98 0.75 USD |
-1.24
|
$441.73M 13.87M USD | $113.14K 3.55K USD | $23.3 0.73 USD | $24.42 0.77 USD | $441.73M 13.87M USD | 0 | -$1.29 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.25 0.26 USD |
-0.84
|
$309.38M 9.72M USD | $179.34K 5.63K USD | $8.11 0.25 USD | $8.32 0.26 USD | $309.38M 9.72M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.92 0.15 USD |
+0.61
|
$295.2M 9.27M USD | $424.7K 13.34K USD | $4.86 0.15 USD | $4.94 0.16 USD | $295.2M 9.27M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.54 0.46 USD |
-0.34
|
$290.8M 9.13M USD | $216.49K 6.8K USD | $13.88 0.44 USD | $14.77 0.46 USD | $290.8M 9.13M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.52 0.2 USD |
0
|
$273.84M 8.6M USD | $164.18K 5.16K USD | $6.5 0.2 USD | $6.62 0.21 USD | $273.84M 8.6M USD | 0 | -$0.4 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $6.09 0.19 USD |
+6.1
|
$272.73M 8.56M USD | $411.97K 12.94K USD | $6.09 0.19 USD | $6.31 0.2 USD | $272.73M 8.56M USD | 0 | -$0.36 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.4 0.42 USD |
+2.84
|
$268M 8.42M USD | $1.2M 37.62K USD | $12.91 0.41 USD | $13.98 0.44 USD | $268M 8.42M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.89 0.34 USD |
-2.59
|
$217.8M 6.84M USD | $400.42K 12.57K USD | $10.67 0.34 USD | $11.14 0.35 USD | $217.8M 6.84M USD | 0 | -$0.45 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.4 0.11 USD |
-0.87
|
$0 0 USD | $8.79M 275.95K USD | $3.38 0.11 USD | $3.49 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,179,880 99862.45 USD |
+10
|
$526.25B 16.53B USD | $1 0.03 USD | $3,179,880 99862.45 USD | $3,179,880 99862.45 USD | $526.25B 16.53B USD | 9243837.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $490,000 15388.19 USD |
+4.26
|
$373.72B 11.74B USD | $1 0.03 USD | $490,000 15388.19 USD | $490,000 15388.19 USD | $373.72B 11.74B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $704.5 22.12 USD |
-0.77
|
$154.99B 4.87B USD | $1.43K 44.78 USD | $704.5 22.12 USD | $705.5 22.16 USD | $154.99B 4.87B USD | 0 | -$2.98 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,365 294.1 USD |
+3.48
|
$102.86B 3.23B USD | $7.8K 244.86 USD | $9,090 285.47 USD | $9,380 294.57 USD | $102.86B 3.23B USD | 23.67 | $395.49 12.42 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173 5.43 USD |
-0.57
|
$56.53B 1.78B USD | $115.79K 3.64K USD | $172.6 5.42 USD | $175.1 5.5 USD | $56.53B 1.78B USD | 12.24 | $14.13 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,883 59.13 USD |
-0.21
|
$51.85B 1.63B USD | $89.59K 2.81K USD | $1,860 58.41 USD | $1,933 60.7 USD | $51.85B 1.63B USD | 26.05 | $72.27 2.27 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,155 36.27 USD |
+4.34
|
$48.21B 1.51B USD | $16.52K 518.83 USD | $1,100 34.54 USD | $1,160 36.43 USD | $48.21B 1.51B USD | 0 | -$5.87 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,713 53.8 USD |
+4.9
|
$42.93B 1.35B USD | $232.23K 7.29K USD | $1,651 51.85 USD | $1,738 54.58 USD | $42.93B 1.35B USD | 11.72 | $146.15 4.59 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $213.6 6.71 USD |
-0.37
|
$32.21B 1.01B USD | $70.9K 2.23K USD | $211.1 6.63 USD | $217 6.81 USD | $32.21B 1.01B USD | 20.79 | $10.27 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
+2.97
|
$28.55B 896.72M USD | $3.68K 115.44 USD | $321.5 10.1 USD | $329.75 10.36 USD | $28.55B 896.72M USD | 31.76 | $10.38 0.33 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||