Page de résultat 4 pour Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (457)
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Istanbul (457)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (84)
- Services financiers (64)
- Immobilier (40)
- Biens de consommation défensifs (46)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (78)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (14)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (4)
- Services de Crédit (6)
- Immobilier - Développement (3)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (4)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (21)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (14)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $33.54 1.05 USD |
+9.97
|
$1.41B 44.24M USD | $643.33K 20.2K USD | $30.62 0.96 USD | $33.54 1.05 USD | $1.41B 44.24M USD | 0 | -$11.56 -0.3 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.74 0.18 USD |
+1.77
|
$1.39B 43.54M USD | $4.45M 139.89K USD | $5.67 0.18 USD | $5.82 0.18 USD | $1.39B 43.54M USD | 22.96 | $0.25 0.007 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.77 0.09 USD |
+2.21
|
$1.38B 43.5M USD | $20.68M 649.55K USD | $2.72 0.09 USD | $2.78 0.09 USD | $1.38B 43.5M USD | 0 | -$0.48 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.08 1.16 USD |
-1.12
|
$1.38B 43.38M USD | $1.9M 59.78K USD | $36.58 1.15 USD | $38.32 1.2 USD | $1.38B 43.38M USD | 17.00 | $2.18 0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.6 0.43 USD |
-0.58
|
$1.38B 43.19M USD | $2.39M 74.92K USD | $13.57 0.43 USD | $13.84 0.43 USD | $1.38B 43.19M USD | 46.89 | $0.29 0.009 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.04 0.5 USD |
+0.25
|
$1.37B 43.12M USD | $453.35K 14.24K USD | $15.95 0.5 USD | $16.35 0.51 USD | $1.37B 43.12M USD | 0 | -$0.5 -0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $59.75 1.88 USD |
+0.17
|
$1.36B 42.69M USD | $241.86K 7.6K USD | $59.6 1.87 USD | $60.7 1.91 USD | $1.36B 42.69M USD | 22.37 | $2.67 0.08 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20.04 0.63 USD |
-0.6
|
$1.32B 41.54M USD | $1.08M 33.79K USD | $19.36 0.61 USD | $20.44 0.64 USD | $1.32B 41.54M USD | 0 | -$0.07 -0.002 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.8 0.28 USD |
+4.51
|
$1.32B 41.45M USD | $15.91M 499.8K USD | $8.63 0.27 USD | $9.26 0.29 USD | $1.32B 41.45M USD | 41.90 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.24 0.64 USD |
+3.42
|
$1.32B 41.32M USD | $1.47M 46.28K USD | $19.61 0.62 USD | $20.28 0.64 USD | $1.32B 41.32M USD | 1.40 | $14.37 0.45 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.49 0.08 USD |
+2.89
|
$1.31B 41.24M USD | $7.05M 221.25K USD | $2.43 0.08 USD | $2.52 0.08 USD | $1.31B 41.24M USD | 0 | -$1.97 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.73 0.21 USD |
+3.38
|
$1.29B 40.58M USD | $13.79M 432.93K USD | $6.54 0.21 USD | $6.85 0.22 USD | $1.29B 40.58M USD | 9.34 | $0.72 0.02 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.1 1.92 USD |
-0.65
|
$1.28B 40.28M USD | $891.45K 28K USD | $60.3 1.89 USD | $63.35 1.99 USD | $1.28B 40.28M USD | 0 | -$12.58 -0.3 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.31 0.23 USD |
+1.39
|
$1.28B 40.17M USD | $4.95M 155.46K USD | $7.26 0.23 USD | $7.45 0.23 USD | $1.28B 40.17M USD | 0 | -$1.84 -0.05 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.17 0.48 USD |
-0.2
|
$1.28B 40.13M USD | $1.36M 42.61K USD | $15.1 0.47 USD | $15.37 0.48 USD | $1.28B 40.13M USD | 0 | -$0.23 -0.007 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.11 0.16 USD |
+3.23
|
$1.28B 40.12M USD | $2.25M 70.59K USD | $5 0.16 USD | $5.2 0.16 USD | $1.28B 40.12M USD | 0 | -$0.22 -0.006 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.63 0.18 USD |
+0.36
|
$1.25B 39.25M USD | $19.79M 621.44K USD | $5.54 0.17 USD | $5.89 0.18 USD | $1.25B 39.25M USD | 0 | -$0.4 -0.01 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.46 0.05 USD |
+0.69
|
$1.24B 39.09M USD | $35.64M 1.12M USD | $1.44 0.05 USD | $1.48 0.05 USD | $1.24B 39.09M USD | 1.58 | $0.92 0.03 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $26.6 0.84 USD |
+3.18
|
$1.24B 38.97M USD | $1.33M 41.73K USD | $25.74 0.81 USD | $26.72 0.84 USD | $1.24B 38.97M USD | 0 | -$2.83 -0.08 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.03 0.06 USD |
+1
|
$1.19B 37.52M USD | $520.73K 16.35K USD | $2.01 0.06 USD | $2.03 0.06 USD | $1.19B 37.52M USD | 1.84 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.95 0.12 USD |
+2.33
|
$1.18B 37.21M USD | $3.84M 120.48K USD | $3.89 0.12 USD | $3.98 0.12 USD | $1.18B 37.21M USD | 8.77 | $0.45 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.9 0.31 USD |
+1.12
|
$1.17B 36.69M USD | $250.47K 7.87K USD | $9.63 0.3 USD | $9.95 0.31 USD | $1.17B 36.69M USD | 8.04 | $1.23 0.04 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
+0.71
|
$1.13B 35.42M USD | $24.45M 767.74K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.13B 35.42M USD | 10.07 | $0.14 0.004 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.64 0.24 USD |
+1.46
|
$1.12B 35.29M USD | $2.84M 89.24K USD | $7.55 0.24 USD | $7.71 0.24 USD | $1.12B 35.29M USD | 4.68 | $1.63 0.05 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.1 0.41 USD |
+4.13
|
$1.11B 34.97M USD | $880.92K 27.66K USD | $12.53 0.39 USD | $13.23 0.42 USD | $1.11B 34.97M USD | 0 | -$2.42 -0.07 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.07 0.41 USD |
+2.11
|
$1.1B 34.44M USD | $524.96K 16.49K USD | $12.85 0.4 USD | $13.14 0.41 USD | $1.1B 34.44M USD | 0 | -$0.55 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.55 0.11 USD |
+5.97
|
$1.07B 33.45M USD | $18.95M 595.18K USD | $3.36 0.11 USD | $3.58 0.11 USD | $1.07B 33.45M USD | 0 | -$1.11 -0.03 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.4 0.48 USD |
-3.69
|
$1.06B 33.37M USD | $1.61M 50.68K USD | $15.16 0.48 USD | $15.97 0.5 USD | $1.06B 33.37M USD | 0 | -$0.09 -0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.24 1.42 USD |
+5.31
|
$1.04B 32.68M USD | $357.92K 11.24K USD | $43.1 1.35 USD | $45.24 1.42 USD | $1.04B 32.68M USD | 68.54 | $0.66 0.02 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $73.3 2.3 USD |
+4.05
|
$1.04B 32.63M USD | $213.19K 6.7K USD | $70.45 2.21 USD | $73.75 2.32 USD | $1.04B 32.63M USD | 54.70 | $1.34 0.04 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.1 0.29 USD |
-2.05
|
$1.02B 31.89M USD | $1.33M 41.7K USD | $8.52 0.27 USD | $9.46 0.3 USD | $1.02B 31.89M USD | 15.68 | $0.58 0.02 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $20.26 0.64 USD |
+1.5
|
$1.01B 31.73M USD | $1.04M 32.68K USD | $19.95 0.63 USD | $20.76 0.65 USD | $1.01B 31.73M USD | 14.47 | $1.4 0.04 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.24 0.07 USD |
+0.9
|
$1.01B 31.66M USD | $7.31M 229.5K USD | $2.23 0.07 USD | $2.27 0.07 USD | $1.01B 31.66M USD | 0 | -$0.45 -0.01 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.75 0.05 USD |
+2.94
|
$988.75M 31.05M USD | $62.85M 1.97M USD | $1.7 0.05 USD | $1.78 0.06 USD | $988.75M 31.05M USD | 0 | -$0.52 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
-0.67
|
$954.6M 29.98M USD | $27.09M 850.89K USD | $1.48 0.05 USD | $1.51 0.05 USD | $954.6M 29.98M USD | 4.93 | $0.3 0.009 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.8 0.15 USD |
+3.45
|
$914.95M 28.73M USD | $3.51M 110.08K USD | $4.67 0.15 USD | $4.87 0.15 USD | $914.95M 28.73M USD | 0 | -$0.18 -0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.1 0.29 USD |
-0.33
|
$910M 28.58M USD | $6.29M 197.38K USD | $8.65 0.27 USD | $9.8 0.31 USD | $910M 28.58M USD | 7.64 | $1.19 0.04 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.76 0.06 USD |
+3.53
|
$892.32M 28.02M USD | $12.21M 383.44K USD | $1.7 0.05 USD | $1.79 0.06 USD | $892.32M 28.02M USD | 2.14 | $0.82 0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.94 0.88 USD |
+4.25
|
$890.24M 27.96M USD | $1.7M 53.47K USD | $27.36 0.86 USD | $28.86 0.91 USD | $890.24M 27.96M USD | 40.49 | $0.69 0.02 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.9 0.34 USD |
+4.31
|
$872M 27.38M USD | $3.35M 105.29K USD | $10.03 0.31 USD | $11.27 0.35 USD | $872M 27.38M USD | 0 | -$1.28 -0.04 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.58 0.77 USD |
+2.33
|
$862.77M 27.09M USD | $478.68K 15.03K USD | $23.94 0.75 USD | $24.6 0.77 USD | $862.77M 27.09M USD | 0 | -$15.36 -0.4 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.1 0.1 USD |
+4.03
|
$852.5M 26.77M USD | $1.38M 43.29K USD | $3.03 0.1 USD | $3.1 0.1 USD | $852.5M 26.77M USD | 3.13 | $0.99 0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.44 0.2 USD |
+9.9
|
$847.06M 26.6M USD | $1.8M 56.45K USD | $5.85 0.18 USD | $6.44 0.2 USD | $847.06M 26.6M USD | 0 | -$0.95 -0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.94 0.56 USD |
-0.11
|
$845.42M 26.55M USD | $2.52M 79.23K USD | $17.91 0.56 USD | $18.4 0.58 USD | $845.42M 26.55M USD | 0 | -$2.3 -0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.75 0.09 USD |
+1.1
|
$822.09M 25.82M USD | $8.9M 279.47K USD | $2.73 0.09 USD | $2.8 0.09 USD | $822.09M 25.82M USD | 1.77 | $1.55 0.05 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.2 0.1 USD |
+9.97
|
$807.13M 25.35M USD | $9.57M 300.68K USD | $2.88 0.09 USD | $3.2 0.1 USD | $807.13M 25.35M USD | 6.03 | $0.53 0.02 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.62 0.46 USD |
+3.1
|
$789.48M 24.79M USD | $1.07M 33.49K USD | $14.25 0.45 USD | $14.68 0.46 USD | $789.48M 24.79M USD | 0 | -$0.35 -0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10.91 0.34 USD |
+6.13
|
$785.52M 24.67M USD | $1.28M 40.13K USD | $10.03 0.31 USD | $10.91 0.34 USD | $785.52M 24.67M USD | 72.73 | $0.15 0.004 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.65 0.46 USD |
-7.86
|
$785.41M 24.67M USD | $2.28M 71.59K USD | $14.65 0.46 USD | $16 0.5 USD | $785.41M 24.67M USD | 0 | -$0.28 -0.008 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.24 0.07 USD |
+1.36
|
$785.12M 24.66M USD | $2.48M 77.98K USD | $2.18 0.07 USD | $2.24 0.07 USD | $785.12M 24.66M USD | 0 | -$0.77 -0.02 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $26.1 0.82 USD |
+4.57
|
$783M 24.59M USD | $300.23K 9.43K USD | $24.88 0.78 USD | $26.6 0.84 USD | $783M 24.59M USD | 16.94 | $1.54 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.78 0.24 USD |
+5.85
|
$778M 24.43M USD | $820.72K 25.77K USD | $7.33 0.23 USD | $7.8 0.24 USD | $778M 24.43M USD | 4.83 | $1.61 0.05 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.86 0.53 USD |
+3.5
|
$758.7M 23.83M USD | $455.8K 14.31K USD | $16.01 0.5 USD | $17.15 0.54 USD | $758.7M 23.83M USD | 16.21 | $1.04 0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.8 0.72 USD |
+0.26
|
$711.36M 22.34M USD | $301.9K 9.48K USD | $22.26 0.7 USD | $22.94 0.72 USD | $711.36M 22.34M USD | 0 | -$0.24 -0.007 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.57 0.24 USD |
+2.3
|
$709.69M 22.29M USD | $1.84M 57.7K USD | $7.23 0.23 USD | $7.8 0.24 USD | $709.69M 22.29M USD | 0 | -$0.74 -0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.58 0.08 USD |
0
|
$696.6M 21.88M USD | $4.82M 151.38K USD | $2.55 0.08 USD | $2.63 0.08 USD | $696.6M 21.88M USD | 0 | -$0.32 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $18.68 0.59 USD |
+7.42
|
$683.69M 21.47M USD | $5.31M 166.73K USD | $17.5 0.55 USD | $18.98 0.6 USD | $683.69M 21.47M USD | 116.75 | $0.16 0.005 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.34 0.1 USD |
+0.6
|
$668M 20.98M USD | $3.86M 121.21K USD | $3.25 0.1 USD | $3.34 0.1 USD | $668M 20.98M USD | 0 | -$0.08 -0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $18.5 0.58 USD |
+8.12
|
$666M 20.92M USD | $3.54M 111.31K USD | $17.53 0.55 USD | $18.82 0.59 USD | $666M 20.92M USD | 0 | -$0.2 -0.006 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.4 0.23 USD |
-2.25
|
$648.11M 20.35M USD | $1.23M 38.61K USD | $7.18 0.23 USD | $7.54 0.24 USD | $648.11M 20.35M USD | 105.71 | $0.07 0.002 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.78 0.28 USD |
+0.34
|
$645.33M 20.27M USD | $411.73K 12.93K USD | $8.5 0.27 USD | $8.89 0.28 USD | $645.33M 20.27M USD | 7.96 | $1.1 0.03 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.49 0.52 USD |
+1.48
|
$643.11M 20.2M USD | $131.25K 4.12K USD | $16.2 0.51 USD | $16.65 0.52 USD | $643.11M 20.2M USD | 0 | -$0.31 -0.009 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.74 0.27 USD |
-1.13
|
$640.62M 20.12M USD | $86.69K 2.72K USD | $8.65 0.27 USD | $8.84 0.28 USD | $640.62M 20.12M USD | 0 | -$3.37 -0.1 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.12 0.76 USD |
+3.97
|
$612.22M 19.23M USD | $255.85K 8.03K USD | $23.06 0.72 USD | $24.52 0.77 USD | $612.22M 19.23M USD | 75.37 | $0.32 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.66 0.93 USD |
+0.54
|
$593.2M 18.63M USD | $465.85K 14.63K USD | $28.2 0.89 USD | $30.18 0.95 USD | $593.2M 18.63M USD | 0 | -$0.77 -0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.8 0.68 USD |
+1.87
|
$545M 17.12M USD | $395.81K 12.43K USD | $20.9 0.66 USD | $21.8 0.68 USD | $545M 17.12M USD | 0 | -$0.36 -0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $72.9 2.29 USD |
+2.1
|
$541.28M 17M USD | $122.56K 3.85K USD | $71 2.23 USD | $73 2.29 USD | $541.28M 17M USD | 20.25 | $3.6 0.11 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.62 0.33 USD |
-0.28
|
$504.45M 15.84M USD | $169.76K 5.33K USD | $10.31 0.32 USD | $10.78 0.34 USD | $504.45M 15.84M USD | 12.49 | $0.85 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.8 0.06 USD |
+0.56
|
$504M 15.83M USD | $3.89M 122.09K USD | $1.75 0.05 USD | $1.84 0.06 USD | $504M 15.83M USD | 0 | -$0.79 -0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $17.18 0.54 USD |
+1.42
|
$486.88M 15.29M USD | $125.44K 3.94K USD | $16.4 0.52 USD | $17.24 0.54 USD | $486.88M 15.29M USD | 0 | -$0.01 -0.0003 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.57 0.33 USD |
+2.03
|
$475.65M 14.94M USD | $304.25K 9.55K USD | $10.3 0.32 USD | $10.7 0.34 USD | $475.65M 14.94M USD | 88.08 | $0.12 0.003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.68 0.78 USD |
+2.32
|
$450.54M 14.15M USD | $243.12K 7.63K USD | $23.52 0.74 USD | $24.82 0.78 USD | $450.54M 14.15M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.57 0.08 USD |
-1.91
|
$385.5M 12.11M USD | $1.68M 52.62K USD | $2.52 0.08 USD | $2.68 0.08 USD | $385.5M 12.11M USD | 0 | -$1.04 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.39 0.17 USD |
+0.56
|
$323.4M 10.16M USD | $700.6K 22K USD | $5.2 0.16 USD | $5.52 0.17 USD | $323.4M 10.16M USD | 28.36 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.34 0.26 USD |
+2.46
|
$312.75M 9.82M USD | $525K 16.49K USD | $8.14 0.26 USD | $8.4 0.26 USD | $312.75M 9.82M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.63 0.21 USD |
+1.53
|
$278.46M 8.74M USD | $375.57K 11.79K USD | $6.44 0.2 USD | $6.7 0.21 USD | $278.46M 8.74M USD | 25.50 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.8 0.18 USD |
-1.02
|
$258.84M 8.13M USD | $209.6K 6.58K USD | $5.78 0.18 USD | $5.9 0.19 USD | $258.84M 8.13M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.65 0.37 USD |
+3.01
|
$233M 7.32M USD | $794.79K 24.96K USD | $10.82 0.34 USD | $11.9 0.37 USD | $233M 7.32M USD | 0 | -$0.41 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.59 0.36 USD |
-0.09
|
$231.8M 7.28M USD | $211.92K 6.66K USD | $11.2 0.35 USD | $11.73 0.37 USD | $231.8M 7.28M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.28 0.32 USD |
+2.39
|
$205.6M 6.46M USD | $480.08K 15.08K USD | $9.95 0.31 USD | $10.35 0.33 USD | $205.6M 6.46M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $13.86 0.44 USD |
+3.05
|
$0 0 USD | $1.48M 46.42K USD | $13.51 0.42 USD | $13.93 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,900,000 153881.91 USD |
-9.26
|
$810.92B 25.47B USD | $1 0.03 USD | $4,900,000 153881.91 USD | $4,900,000 153881.91 USD | $810.92B 25.47B USD | 14244186.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $515,000 16173.3 USD |
-1.9
|
$308.98B 9.7B USD | $13 0.41 USD | $514,997.5 16173.22 USD | $515,002.5 16173.38 USD | $308.98B 9.7B USD | 1226.19 | $420 13.19 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $840 26.38 USD |
+3.96
|
$184.8B 5.8B USD | $6.59K 207.05 USD | $813 25.53 USD | $840 26.38 USD | $184.8B 5.8B USD | 0 | -$3.39 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $207 6.5 USD |
+2.99
|
$171.69B 5.39B USD | $186.12K 5.84K USD | $201.3 6.32 USD | $211.6 6.65 USD | $171.69B 5.39B USD | 1035.00 | $0.2 0.006 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,092.5 97.12 USD |
-3.96
|
$75.15B 2.36B USD | $102.91K 3.23K USD | $3,050 95.78 USD | $3,285 103.16 USD | $75.15B 2.36B USD | 21.06 | $146.83 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,600 175.87 USD |
+2.94
|
$61.51B 1.93B USD | $59.38K 1.86K USD | $5,435 170.68 USD | $5,710 179.32 USD | $61.51B 1.93B USD | 17.12 | $326.94 10.27 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.5 5.39 USD |
+1.48
|
$55.31B 1.74B USD | $53.92K 1.69K USD | $169 5.31 USD | $171.9 5.4 USD | $55.31B 1.74B USD | 14.00 | $12.25 0.38 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,980 62.18 USD |
-2.27
|
$54.52B 1.71B USD | $54.09K 1.7K USD | $1,975 62.02 USD | $2,080 65.32 USD | $54.52B 1.71B USD | 27.37 | $72.33 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $386.25 12.13 USD |
+1.25
|
$33.45B 1.05B USD | $6.97K 218.95 USD | $383.5 12.04 USD | $386.5 12.14 USD | $33.45B 1.05B USD | 54.70 | $7.06 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,170 287.98 USD |
+0.33
|
$28.89B 907.13M USD | $12.73K 399.84 USD | $9,135 286.88 USD | $9,322.5 292.77 USD | $28.89B 907.13M USD | 41.45 | $221.19 6.95 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $640 20.1 USD |
+1.75
|
$27.19B 853.78M USD | $29.35K 921.6 USD | $620.5 19.49 USD | $646 20.29 USD | $27.19B 853.78M USD | 0 | -$6.98 -0.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,477.5 172.02 USD |
+1.34
|
$26.69B 838.32M USD | $9.04K 283.74 USD | $5,395 169.43 USD | $5,497.5 172.65 USD | $26.69B 838.32M USD | 0 | -$70.27 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,235 195.81 USD |
+0.28
|
$23.38B 734.28M USD | $1.82K 57.12 USD | $6,177.5 194 USD | $6,290 197.53 USD | $23.38B 734.28M USD | 3334.22 | $1.87 0.06 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $5,402.5 169.66 USD |
-5.96
|
$22.93B 720.15M USD | $3.77K 118.33 USD | $5,400 169.58 USD | $5,500 172.72 USD | $22.93B 720.15M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $208,000 6532.13 USD |
+9.97
|
$20.8B 653.21M USD | $61 1.92 USD | $189,152.5 5940.23 USD | $208,000 6532.13 USD | $20.8B 653.21M USD | 10.33 | $20.13K 632.03 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $654 20.54 USD |
+1.32
|
$20.04B 629.23M USD | $44.04K 1.38K USD | $651 20.44 USD | $661 20.76 USD | $20.04B 629.23M USD | 210.96 | $3.1 0.1 USD | |
| Verusa Holding A.S. VERUS.IS | $259.75 8.16 USD |
+9.92
|
$18.18B 571.01M USD | $95.72K 3.01K USD | $236.3 7.42 USD | $259.75 8.16 USD | $18.18B 571.01M USD | 40.71 | $6.38 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||