Page de résultat 4 pour Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (457)
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Istanbul (457)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
+1.84
|
$1.66B 52.11M USD | $3.66M 114.98K USD | $8.2 0.26 USD | $8.45 0.27 USD | $1.66B 52.11M USD | 0 | -$1.98 -0.06 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.97 0.44 USD |
+0.29
|
$1.65B 51.92M USD | $759.53K 23.85K USD | $13.95 0.44 USD | $14.13 0.44 USD | $1.65B 51.92M USD | 6.58 | $2.12 0.07 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $75.15 2.36 USD |
-3.65
|
$1.65B 51.92M USD | $261.12K 8.2K USD | $73.7 2.31 USD | $78 2.45 USD | $1.65B 51.92M USD | 102.94 | $0.73 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $78.2 2.46 USD |
+0.58
|
$1.64B 51.57M USD | $44.2K 1.39K USD | $77.8 2.44 USD | $78.85 2.48 USD | $1.64B 51.57M USD | 29.07 | $2.69 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.13 0.1 USD |
-0.95
|
$1.57B 49.15M USD | $2.85M 89.38K USD | $3.12 0.1 USD | $3.2 0.1 USD | $1.57B 49.15M USD | 0 | -$0.06 -0.001 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $102.2 3.21 USD |
-1.45
|
$1.54B 48.28M USD | $29.99K 941.69 USD | $100.5 3.16 USD | $103.7 3.26 USD | $1.54B 48.28M USD | 14.41 | $7.09 0.22 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.86 1.25 USD |
+0.25
|
$1.48B 46.63M USD | $1.26M 39.49K USD | $39.72 1.25 USD | $40.78 1.28 USD | $1.48B 46.63M USD | 18.28 | $2.18 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $64.35 2.02 USD |
+0.63
|
$1.46B 45.97M USD | $183K 5.75K USD | $64 2.01 USD | $67 2.1 USD | $1.46B 45.97M USD | 51.07 | $1.26 0.04 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.92 0.09 USD |
-0.34
|
$1.46B 45.85M USD | $7.6M 238.83K USD | $2.91 0.09 USD | $2.95 0.09 USD | $1.46B 45.85M USD | 15.36 | $0.19 0.005 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.37 0.29 USD |
-2.09
|
$1.45B 45.57M USD | $569.3K 17.88K USD | $9.35 0.29 USD | $9.67 0.3 USD | $1.45B 45.57M USD | 0 | -$0.3 -0.009 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $17.18 0.54 USD |
-6.12
|
$1.45B 45.45M USD | $11.93M 374.57K USD | $17.09 0.54 USD | $19.5 0.61 USD | $1.45B 45.45M USD | 0 | -$0.28 -0.008 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.22 0.16 USD |
-10
|
$1.44B 45.08M USD | $1.2M 37.6K USD | $5.22 0.16 USD | $5.22 0.16 USD | $1.44B 45.08M USD | 5.27 | $0.99 0.03 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.72 0.15 USD |
+0.21
|
$1.42B 44.47M USD | $5.31M 166.88K USD | $4.7 0.15 USD | $4.88 0.15 USD | $1.42B 44.47M USD | 59.00 | $0.08 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.06 0.22 USD |
-0.28
|
$1.41B 44.34M USD | $809.19K 25.41K USD | $7.03 0.22 USD | $7.12 0.22 USD | $1.41B 44.34M USD | 0 | -$0.78 -0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.54 0.61 USD |
+0.41
|
$1.39B 43.72M USD | $221.18K 6.95K USD | $19.52 0.61 USD | $19.77 0.62 USD | $1.39B 43.72M USD | 0 | -$2.84 -0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.24 0.23 USD |
+0.28
|
$1.39B 43.65M USD | $2.09M 65.59K USD | $7.19 0.23 USD | $7.28 0.23 USD | $1.39B 43.65M USD | 8.32 | $0.87 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.53 0.42 USD |
+0.22
|
$1.37B 42.97M USD | $1.73M 54.38K USD | $13.45 0.42 USD | $13.73 0.43 USD | $1.37B 42.97M USD | 20.19 | $0.67 0.02 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.78 0.94 USD |
-1.85
|
$1.32B 41.34M USD | $782.09K 24.56K USD | $29.4 0.92 USD | $30.3 0.95 USD | $1.32B 41.34M USD | 85.08 | $0.35 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+0.59
|
$1.31B 41.29M USD | $83.23K 2.61K USD | $5.1 0.16 USD | $5.1 0.16 USD | $1.31B 41.29M USD | 0.69 | $7.33 0.23 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.54 0.05 USD |
-0.65
|
$1.31B 41.23M USD | $29.97M 941.11K USD | $1.52 0.05 USD | $1.56 0.05 USD | $1.31B 41.23M USD | 1.67 | $0.92 0.03 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.05 0.35 USD |
0
|
$1.3B 40.95M USD | $141.04K 4.43K USD | $10.86 0.34 USD | $11.25 0.35 USD | $1.3B 40.95M USD | 65.00 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $13 0.41 USD |
+7.26
|
$1.3B 40.83M USD | $2.6M 81.79K USD | $11.8 0.37 USD | $13.08 0.41 USD | $1.3B 40.83M USD | 8.07 | $1.61 0.05 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.14 0.07 USD |
0
|
$1.28B 40.32M USD | $7.13M 224.06K USD | $2.13 0.07 USD | $2.16 0.07 USD | $1.28B 40.32M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.99 0.25 USD |
-0.25
|
$1.28B 40.3M USD | $744.98K 23.4K USD | $7.98 0.25 USD | $8.07 0.25 USD | $1.28B 40.3M USD | 0 | -$0.08 -0.002 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.91 0.15 USD |
-0.41
|
$1.23B 38.55M USD | $2.66M 83.55K USD | $4.88 0.15 USD | $4.98 0.16 USD | $1.23B 38.55M USD | 0 | -$3.39 -0.1 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23.9 0.75 USD |
-0.42
|
$1.23B 38.53M USD | $146.49K 4.6K USD | $23.62 0.74 USD | $24.1 0.76 USD | $1.23B 38.53M USD | 0 | -$1.32 -0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.72 0.56 USD |
-1.56
|
$1.2B 37.65M USD | $85.16K 2.67K USD | $17.51 0.55 USD | $18.01 0.57 USD | $1.2B 37.65M USD | 0 | -$0.14 -0.004 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $45.88 1.44 USD |
-0.3
|
$1.17B 36.65M USD | $176.88K 5.55K USD | $44 1.38 USD | $47.08 1.48 USD | $1.17B 36.65M USD | 0 | -$0.28 -0.008 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $81.65 2.56 USD |
-0.43
|
$1.16B 36.37M USD | $100.27K 3.15K USD | $81.15 2.55 USD | $82.6 2.59 USD | $1.16B 36.37M USD | 32.52 | $2.51 0.08 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.4 0.04 USD |
0
|
$1.12B 35.17M USD | $18.33M 575.71K USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.12B 35.17M USD | 7.00 | $0.2 0.006 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.9 0.06 USD |
+2.15
|
$1.12B 35.12M USD | $71.44K 2.24K USD | $1.9 0.06 USD | $1.9 0.06 USD | $1.12B 35.12M USD | 1.72 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.85 0.15 USD |
+1.25
|
$1.11B 35.01M USD | $1.78M 56.02K USD | $4.57 0.14 USD | $4.9 0.15 USD | $1.11B 35.01M USD | 0 | -$0.43 -0.01 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.17 0.41 USD |
-0.3
|
$1.1B 34.7M USD | $309.54K 9.72K USD | $13.1 0.41 USD | $13.27 0.42 USD | $1.1B 34.7M USD | 0 | -$0.55 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102.2 3.21 USD |
+0.39
|
$1.1B 34.41M USD | $66.16K 2.08K USD | $101.8 3.2 USD | $103.4 3.25 USD | $1.1B 34.41M USD | 0 | -$7.26 -0.2 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.14 1.48 USD |
+1.16
|
$1.08B 34.05M USD | $244.16K 7.67K USD | $46 1.44 USD | $47.78 1.5 USD | $1.08B 34.05M USD | 20.14 | $2.34 0.07 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $16.9 0.53 USD |
-1.46
|
$1.08B 33.87M USD | $967.36K 30.38K USD | $16.84 0.53 USD | $17.24 0.54 USD | $1.08B 33.87M USD | 0 | -$3 -0.09 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.26 0.7 USD |
-0.36
|
$1.08B 33.8M USD | $1.27M 39.82K USD | $22.18 0.7 USD | $22.54 0.71 USD | $1.08B 33.8M USD | 0 | -$2.49 -0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.68 1.56 USD |
+1.18
|
$1.04B 32.75M USD | $241.62K 7.59K USD | $49.12 1.54 USD | $50.2 1.58 USD | $1.04B 32.75M USD | 0 | -$10.05 -0.3 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.2 0.6 USD |
-0.16
|
$1.04B 32.56M USD | $181.64K 5.7K USD | $19.08 0.6 USD | $19.37 0.61 USD | $1.04B 32.56M USD | 0 | -$0.3 -0.009 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.06 0.69 USD |
-0.63
|
$1.03B 32.32M USD | $432.46K 13.58K USD | $22.04 0.69 USD | $22.48 0.71 USD | $1.03B 32.32M USD | 0 | -$2.83 -0.08 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.35 0.23 USD |
0
|
$1.03B 32.32M USD | $62.66K 1.97K USD | $7.35 0.23 USD | $7.35 0.23 USD | $1.03B 32.32M USD | 0 | -$12.15 -0.3 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.16 0.29 USD |
-2.35
|
$1.02B 32.1M USD | $225.13K 7.07K USD | $9.02 0.28 USD | $9.47 0.3 USD | $1.02B 32.1M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.75 0.46 USD |
-0.61
|
$1.02B 32.05M USD | $253.56K 7.96K USD | $14.73 0.46 USD | $14.9 0.47 USD | $1.02B 32.05M USD | 0 | -$0.09 -0.002 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.53 0.05 USD |
+0.66
|
$986.85M 30.99M USD | $16.92M 531.51K USD | $1.51 0.05 USD | $1.54 0.05 USD | $986.85M 30.99M USD | 5.09 | $0.3 0.009 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.64 0.43 USD |
+0.15
|
$982.08M 30.84M USD | $191.73K 6.02K USD | $13.5 0.42 USD | $13.75 0.43 USD | $982.08M 30.84M USD | 68.20 | $0.2 0.006 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.12 0.16 USD |
+0.79
|
$979.79M 30.77M USD | $1.46M 45.88K USD | $5.07 0.16 USD | $5.17 0.16 USD | $979.79M 30.77M USD | 0 | -$0.2 -0.006 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.61 0.21 USD |
-0.45
|
$972.34M 30.54M USD | $1.11M 35.01K USD | $6.6 0.21 USD | $6.7 0.21 USD | $972.34M 30.54M USD | 4.05 | $1.63 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
0
|
$967.5M 30.38M USD | $10.93M 343.38K USD | $2.13 0.07 USD | $2.18 0.07 USD | $967.5M 30.38M USD | 0 | -$0.43 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.17 0.07 USD |
-5.65
|
$930.93M 29.24M USD | $15.73M 494.04K USD | $2.12 0.07 USD | $2.3 0.07 USD | $930.93M 29.24M USD | 2.08 | $1.04 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.93 0.5 USD |
-3.98
|
$880.29M 27.65M USD | $239.82K 7.53K USD | $15.8 0.5 USD | $16.48 0.52 USD | $880.29M 27.65M USD | 0 | -$0.04 -0.001 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.02 0.94 USD |
+0.4
|
$872.98M 27.42M USD | $90.21K 2.83K USD | $29.62 0.93 USD | $30.3 0.95 USD | $872.98M 27.42M USD | 20.01 | $1.5 0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.68 0.74 USD |
-0.92
|
$863.17M 27.11M USD | $229.19K 7.2K USD | $23.66 0.74 USD | $24.08 0.76 USD | $863.17M 27.11M USD | 1184.00 | $0.02 0.0006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $116.1 3.65 USD |
+3.66
|
$862.04M 27.07M USD | $282.3K 8.87K USD | $113 3.55 USD | $119.8 3.76 USD | $862.04M 27.07M USD | 23.79 | $4.88 0.15 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.76 0.28 USD |
-0.45
|
$830.58M 26.08M USD | $718.82K 22.57K USD | $8.71 0.27 USD | $8.92 0.28 USD | $830.58M 26.08M USD | 0 | -$0.53 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.37 0.17 USD |
-1.47
|
$801.29M 25.16M USD | $2.81M 88.23K USD | $5.37 0.17 USD | $5.52 0.17 USD | $801.29M 25.16M USD | 0 | -$0.08 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.31 0.29 USD |
+2.31
|
$791.35M 24.85M USD | $252.25K 7.92K USD | $9.04 0.28 USD | $9.39 0.29 USD | $791.35M 24.85M USD | 103.44 | $0.09 0.002 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.32 0.76 USD |
-0.16
|
$774.9M 24.34M USD | $576.42K 18.1K USD | $24.2 0.76 USD | $24.82 0.78 USD | $774.9M 24.34M USD | 115.80 | $0.21 0.006 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $19.82 0.62 USD |
-2.94
|
$772.98M 24.28M USD | $135.02K 4.24K USD | $19.8 0.62 USD | $20.62 0.65 USD | $772.98M 24.28M USD | 0 | -$0.39 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.75 0.18 USD |
-0.69
|
$765.45M 24.04M USD | $194.07K 6.09K USD | $5.72 0.18 USD | $5.82 0.18 USD | $765.45M 24.04M USD | 0 | -$0.94 -0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.81 0.09 USD |
0
|
$758.7M 23.83M USD | $3.4M 106.73K USD | $2.79 0.09 USD | $2.85 0.09 USD | $758.7M 23.83M USD | 0 | -$1.07 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.13 0.07 USD |
-1.84
|
$746.57M 23.45M USD | $821.89K 25.81K USD | $2.13 0.07 USD | $2.18 0.07 USD | $746.57M 23.45M USD | 8.87 | $0.24 0.007 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.9 0.31 USD |
+4.87
|
$734.11M 23.05M USD | $1.34M 42.14K USD | $9.21 0.29 USD | $10 0.31 USD | $734.11M 23.05M USD | 0 | -$3.03 -0.09 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.29 0.51 USD |
+2.13
|
$733.05M 23.02M USD | $145.77K 4.58K USD | $15.95 0.5 USD | $16.46 0.52 USD | $733.05M 23.02M USD | 0 | -$1.06 -0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.88 0.09 USD |
0
|
$726.36M 22.81M USD | $1.43M 44.95K USD | $2.85 0.09 USD | $2.91 0.09 USD | $726.36M 22.81M USD | 0 | -$0.1 -0.003 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.13 0.22 USD |
+0.56
|
$713M 22.39M USD | $231.26K 7.26K USD | $7.07 0.22 USD | $7.16 0.22 USD | $713M 22.39M USD | 4.81 | $1.48 0.05 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.24 0.1 USD |
-0.92
|
$648M 20.35M USD | $1.54M 48.22K USD | $3.17 0.1 USD | $3.27 0.1 USD | $648M 20.35M USD | 0 | -$0.21 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $32.2 1.01 USD |
+0.63
|
$644M 20.22M USD | $203.62K 6.39K USD | $30.4 0.95 USD | $32.72 1.03 USD | $644M 20.22M USD | 0 | -$0.7 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.8 0.21 USD |
-0.44
|
$636.48M 19.99M USD | $558.45K 17.54K USD | $6.73 0.21 USD | $6.83 0.21 USD | $636.48M 19.99M USD | 0 | -$1.24 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.33 0.54 USD |
+0.52
|
$634.28M 19.92M USD | $681.74K 21.41K USD | $17.24 0.54 USD | $17.52 0.55 USD | $634.28M 19.92M USD | 108.31 | $0.16 0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.12 0.26 USD |
-0.12
|
$601.96M 18.9M USD | $494.27K 15.52K USD | $8 0.25 USD | $8.17 0.26 USD | $601.96M 18.9M USD | 7.36 | $1.1 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $2.14 0.07 USD |
+8.08
|
$599.2M 18.82M USD | $16.69M 524.23K USD | $1.94 0.06 USD | $2.17 0.07 USD | $599.2M 18.82M USD | 0 | -$1.52 -0.04 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.28 0.23 USD |
+0.28
|
$585.61M 18.39M USD | $452.97K 14.23K USD | $7.19 0.23 USD | $7.3 0.23 USD | $585.61M 18.39M USD | 0 | -$0.98 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.01 0.38 USD |
+0.76
|
$570.48M 17.92M USD | $348.62K 10.95K USD | $11.48 0.36 USD | $12.08 0.38 USD | $570.48M 17.92M USD | 12.77 | $0.94 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.08 0.69 USD |
+0.36
|
$560.44M 17.6M USD | $94.32K 2.96K USD | $22 0.69 USD | $22.44 0.7 USD | $560.44M 17.6M USD | 69.00 | $0.32 0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.7 0.56 USD |
-0.56
|
$531M 16.68M USD | $333.86K 10.48K USD | $17.47 0.55 USD | $18.38 0.58 USD | $531M 16.68M USD | 0 | -$0.47 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.7 0.46 USD |
-1.08
|
$529.2M 16.62M USD | $223.48K 7.02K USD | $14.7 0.46 USD | $14.97 0.47 USD | $529.2M 16.62M USD | 0 | -$0.41 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.99 0.35 USD |
-0.09
|
$497.7M 15.63M USD | $151.62K 4.76K USD | $10.92 0.34 USD | $11.12 0.35 USD | $497.7M 15.63M USD | 16.90 | $0.65 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.21 0.1 USD |
-3.89
|
$481.5M 15.12M USD | $2.9M 91.04K USD | $3.14 0.1 USD | $3.32 0.1 USD | $481.5M 15.12M USD | 2.34 | $1.37 0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.23 0.51 USD |
0
|
$463.64M 14.56M USD | $40.4K 1.27K USD | $16.1 0.51 USD | $16.27 0.51 USD | $463.64M 14.56M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.2 0.76 USD |
-0.33
|
$445.78M 14M USD | $93.63K 2.94K USD | $23.3 0.73 USD | $24.42 0.77 USD | $445.78M 14M USD | 0 | -$1.29 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.25 0.26 USD |
-0.84
|
$309.38M 9.72M USD | $139.04K 4.37K USD | $8.11 0.25 USD | $8.32 0.26 USD | $309.38M 9.72M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.91 0.15 USD |
+0.41
|
$294.6M 9.25M USD | $289.51K 9.09K USD | $4.86 0.15 USD | $4.94 0.16 USD | $294.6M 9.25M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.54 0.46 USD |
-0.34
|
$290.8M 9.13M USD | $152.31K 4.78K USD | $13.88 0.44 USD | $14.77 0.46 USD | $290.8M 9.13M USD | 0 | -$0.4 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $6.31 0.2 USD |
+9.93
|
$282.58M 8.87M USD | $121.48K 3.81K USD | $6.31 0.2 USD | $6.31 0.2 USD | $282.58M 8.87M USD | 0 | -$0.36 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.59 0.21 USD |
+1.07
|
$276.78M 8.69M USD | $116.82K 3.67K USD | $6.51 0.2 USD | $6.62 0.21 USD | $276.78M 8.69M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.49 0.42 USD |
+3.53
|
$269.8M 8.47M USD | $935.49K 29.38K USD | $13.03 0.41 USD | $13.98 0.44 USD | $269.8M 8.47M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.92 0.34 USD |
-2.33
|
$218.4M 6.86M USD | $298.91K 9.39K USD | $10.8 0.34 USD | $11.14 0.35 USD | $218.4M 6.86M USD | 0 | -$0.45 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.45 0.11 USD |
+0.58
|
$0 0 USD | $3.86M 121.28K USD | $3.43 0.11 USD | $3.49 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,890,800 90784.04 USD |
0
|
$478.41B 15.02B USD | $1 0.03 USD | $2,890,800 90784.04 USD | $2,890,800 90784.04 USD | $478.41B 15.02B USD | 8403488.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $490,000 15388.19 USD |
+4.26
|
$373.72B 11.74B USD | $1 0.03 USD | $490,000 15388.19 USD | $490,000 15388.19 USD | $373.72B 11.74B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $705.5 22.16 USD |
-0.63
|
$155.21B 4.87B USD | $529 16.61 USD | $705.5 22.16 USD | $705.5 22.16 USD | $155.21B 4.87B USD | 0 | -$2.98 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,175 288.14 USD |
+1.38
|
$100.77B 3.16B USD | $2.65K 83.32 USD | $9,090 285.47 USD | $9,235 290.02 USD | $100.77B 3.16B USD | 23.19 | $395.49 12.42 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $172.9 5.43 USD |
-0.63
|
$56.5B 1.77B USD | $73.79K 2.32K USD | $172.8 5.43 USD | $175.1 5.5 USD | $56.5B 1.77B USD | 12.23 | $14.13 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,898 59.61 USD |
+0.58
|
$52.27B 1.64B USD | $53.61K 1.68K USD | $1,898 59.61 USD | $1,933 60.7 USD | $52.27B 1.64B USD | 26.26 | $72.27 2.27 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,108 34.8 USD |
+0.09
|
$46.25B 1.45B USD | $5.11K 160.57 USD | $1,100 34.54 USD | $1,140 35.8 USD | $46.25B 1.45B USD | 0 | -$5.87 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,686 52.95 USD |
+3.25
|
$42.25B 1.33B USD | $170.2K 5.34K USD | $1,651 51.85 USD | $1,738 54.58 USD | $42.25B 1.33B USD | 11.53 | $146.15 4.59 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $214.5 6.74 USD |
+0.05
|
$32.34B 1.02B USD | $45.61K 1.43K USD | $213.9 6.72 USD | $217 6.81 USD | $32.34B 1.02B USD | 20.88 | $10.27 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $321.5 10.1 USD |
+0.39
|
$27.84B 874.28M USD | $896 28.14 USD | $321.5 10.1 USD | $321.5 10.1 USD | $27.84B 874.28M USD | 30.97 | $10.38 0.33 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||