$3.76T
Capitalisation boursière totale
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Prépondérance

Page de résultat 4 pour Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (457)
Istanbul (457)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.98 0.44 USD
+0.36
$1.65B 51.96M USD $1.2M 37.8K USD $13.81 0.43 USD $14.13 0.44 USD $1.65B 51.96M USD 6.59 $2.12 0.07 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.17 0.29 USD
-0.22
$1.65B 51.84M USD $1.77M 55.62K USD $9.14 0.29 USD $9.28 0.29 USD $1.65B 51.84M USD 17.63 $0.52 0.02 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $78.15 2.45 USD
+0.51
$1.64B 51.54M USD $111.89K 3.51K USD $76.75 2.41 USD $78.85 2.48 USD $1.64B 51.54M USD 29.05 $2.69 0.08 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.01 0.09 USD
-1.63
$1.64B 51.48M USD $8.39M 263.51K USD $3 0.09 USD $3.09 0.1 USD $1.64B 51.48M USD 0 -$2.4 -0.07 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.11 0.1 USD
-1.58
$1.55B 48.83M USD $3.96M 124.51K USD $3.08 0.1 USD $3.2 0.1 USD $1.55B 48.83M USD 0 -$0.06 -0.001 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $101.1 3.17 USD
-2.51
$1.52B 47.76M USD $58.32K 1.83K USD $100 3.14 USD $103.7 3.26 USD $1.52B 47.76M USD 14.25 $7.09 0.22 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.78 1.25 USD
+0.05
$1.48B 46.54M USD $1.74M 54.78K USD $39.28 1.23 USD $40.78 1.28 USD $1.48B 46.54M USD 18.24 $2.18 0.07 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.91 0.09 USD
-0.68
$1.46B 45.69M USD $12.75M 400.38K USD $2.89 0.09 USD $2.95 0.09 USD $1.46B 45.69M USD 15.31 $0.19 0.005 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $63.7 2 USD
-0.39
$1.45B 45.51M USD $275K 8.64K USD $63.1 1.98 USD $67 2.1 USD $1.45B 45.51M USD 50.55 $1.26 0.04 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.28 0.29 USD
-3.03
$1.44B 45.13M USD $1.34M 42.05K USD $9.22 0.29 USD $9.67 0.3 USD $1.44B 45.13M USD 0 -$0.3 -0.009 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.79 0.15 USD
+1.7
$1.44B 45.13M USD $8.81M 276.76K USD $4.7 0.15 USD $4.88 0.15 USD $1.44B 45.13M USD 59.87 $0.08 0.002 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.22 0.16 USD
-10
$1.44B 45.08M USD $7.35M 230.82K USD $5.22 0.16 USD $5.22 0.16 USD $1.44B 45.08M USD 5.27 $0.99 0.03 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $7.04 0.22 USD
-0.56
$1.41B 44.22M USD $1.49M 46.74K USD $7.01 0.22 USD $7.12 0.22 USD $1.41B 44.22M USD 0 -$0.78 -0.02 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.65 0.05 USD
+6.45
$1.41B 44.17M USD $197.68M 6.21M USD $1.52 0.05 USD $1.66 0.05 USD $1.41B 44.17M USD 1.79 $0.92 0.03 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $16.47 0.52 USD
-10
$1.39B 43.57M USD $20.87M 655.34K USD $16.47 0.52 USD $19.5 0.61 USD $1.39B 43.57M USD 0 -$0.28 -0.008 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.21 0.23 USD
-0.14
$1.38B 43.47M USD $3.71M 116.36K USD $7.15 0.22 USD $7.28 0.23 USD $1.38B 43.47M USD 8.28 $0.87 0.03 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.42 0.61 USD
-0.21
$1.38B 43.45M USD $401.08K 12.6K USD $19.22 0.6 USD $19.77 0.62 USD $1.38B 43.45M USD 0 -$2.84 -0.08 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.62 0.43 USD
+0.89
$1.38B 43.25M USD $3.64M 114.46K USD $13.45 0.42 USD $13.73 0.43 USD $1.38B 43.25M USD 20.32 $0.67 0.02 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.09 0.16 USD
+0.39
$1.31B 41.21M USD $248.3K 7.8K USD $5.09 0.16 USD $5.1 0.16 USD $1.31B 41.21M USD 0.69 $7.33 0.23 USD
Ceo Event Medya A.S.  CEOEM.IS $29.38 0.92 USD
-3.16
$1.3B 40.78M USD $1.14M 35.93K USD $29.16 0.92 USD $30.3 0.95 USD $1.3B 40.78M USD 83.94 $0.35 0.01 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.91 0.34 USD
-1.27
$1.29B 40.43M USD $316K 9.92K USD $10.74 0.34 USD $11.25 0.35 USD $1.29B 40.43M USD 64.17 $0.17 0.005 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.95 0.25 USD
-0.75
$1.28B 40.1M USD $995.17K 31.25K USD $7.95 0.25 USD $8.07 0.25 USD $1.28B 40.1M USD 0 -$0.08 -0.002 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.12 0.07 USD
-0.93
$1.27B 39.95M USD $16.36M 513.64K USD $2.09 0.07 USD $2.16 0.07 USD $1.27B 39.95M USD 0 -$0.66 -0.02 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $12.69 0.4 USD
+4.7
$1.27B 39.85M USD $3.57M 112.08K USD $11.8 0.37 USD $13.08 0.41 USD $1.27B 39.85M USD 7.88 $1.61 0.05 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $23.78 0.75 USD
-0.92
$1.22B 38.33M USD $200.93K 6.31K USD $23.62 0.74 USD $24.1 0.76 USD $1.22B 38.33M USD 0 -$1.32 -0.04 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.86 0.15 USD
-1.42
$1.22B 38.16M USD $5.43M 170.46K USD $4.82 0.15 USD $4.98 0.16 USD $1.22B 38.16M USD 0 -$3.39 -0.1 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $17.58 0.55 USD
-2.33
$1.19B 37.35M USD $131.64K 4.13K USD $17.51 0.55 USD $18.01 0.57 USD $1.19B 37.35M USD 0 -$0.14 -0.004 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $83 2.61 USD
+1.22
$1.18B 36.97M USD $232.15K 7.29K USD $81.15 2.55 USD $84.5 2.65 USD $1.18B 36.97M USD 33.06 $2.51 0.08 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.94 0.06 USD
+4.3
$1.14B 35.85M USD $976.08K 30.65K USD $1.9 0.06 USD $1.94 0.06 USD $1.14B 35.85M USD 1.76 $1.1 0.03 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $44.76 1.41 USD
-2.74
$1.14B 35.75M USD $330.01K 10.36K USD $44 1.38 USD $47.08 1.48 USD $1.14B 35.75M USD 0 -$0.28 -0.008 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.4 0.04 USD
0
$1.12B 35.17M USD $31.48M 988.69K USD $1.39 0.04 USD $1.42 0.04 USD $1.12B 35.17M USD 7.00 $0.2 0.006 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.82 0.15 USD
+0.63
$1.11B 34.8M USD $2.99M 93.91K USD $4.57 0.14 USD $4.91 0.15 USD $1.11B 34.8M USD 0 -$0.43 -0.01 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.12 0.41 USD
-0.68
$1.1B 34.57M USD $566.14K 17.78K USD $13 0.41 USD $13.27 0.42 USD $1.1B 34.57M USD 0 -$0.55 -0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.58 0.71 USD
+1.07
$1.09B 34.28M USD $3.32M 104.32K USD $22 0.69 USD $22.7 0.71 USD $1.09B 34.28M USD 0 -$2.49 -0.07 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $101.6 3.19 USD
-0.2
$1.09B 34.21M USD $103.37K 3.25K USD $100 3.14 USD $103.4 3.25 USD $1.09B 34.21M USD 0 -$7.26 -0.2 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $46.68 1.47 USD
+0.17
$1.07B 33.72M USD $455.09K 14.29K USD $45.88 1.44 USD $47.78 1.5 USD $1.07B 33.72M USD 19.94 $2.34 0.07 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $16.76 0.53 USD
-2.27
$1.07B 33.58M USD $1.94M 60.83K USD $16.55 0.52 USD $17.24 0.54 USD $1.07B 33.58M USD 0 -$3 -0.09 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.65 0.05 USD
+8.55
$1.06B 33.42M USD $101.8M 3.2M USD $1.51 0.05 USD $1.67 0.05 USD $1.06B 33.42M USD 5.49 $0.3 0.009 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.3 1.55 USD
+0.41
$1.03B 32.5M USD $360.35K 11.32K USD $49.1 1.54 USD $50.2 1.58 USD $1.03B 32.5M USD 0 -$10.05 -0.3 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.35 0.23 USD
0
$1.03B 32.32M USD $189.32K 5.95K USD $7.35 0.23 USD $7.35 0.23 USD $1.03B 32.32M USD 0 -$12.15 -0.3 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.22 0.29 USD
-1.71
$1.03B 32.31M USD $259.16K 8.14K USD $9.02 0.28 USD $9.47 0.3 USD $1.03B 32.31M USD 0 $0 0 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.03 0.6 USD
-1.04
$1.03B 32.27M USD $332.89K 10.45K USD $18.89 0.59 USD $19.37 0.61 USD $1.03B 32.27M USD 0 -$0.3 -0.009 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.98 0.69 USD
-0.99
$1.03B 32.21M USD $639.11K 20.07K USD $21.84 0.69 USD $22.48 0.71 USD $1.03B 32.21M USD 0 -$2.83 -0.08 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.39 0.08 USD
+3.91
$1.03B 32.2M USD $23.88M 749.91K USD $2.12 0.07 USD $2.43 0.08 USD $1.03B 32.2M USD 2.29 $1.04 0.03 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.75 0.46 USD
-0.61
$1.02B 32.05M USD $540.37K 16.97K USD $14.65 0.46 USD $14.9 0.47 USD $1.02B 32.05M USD 0 -$0.09 -0.002 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.65 0.43 USD
+0.22
$982.8M 30.86M USD $357.86K 11.24K USD $13.5 0.42 USD $13.75 0.43 USD $982.8M 30.86M USD 68.25 $0.2 0.006 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.08 0.16 USD
0
$972.14M 30.53M USD $2.94M 92.47K USD $5.03 0.16 USD $5.17 0.16 USD $972.14M 30.53M USD 0 -$0.2 -0.006 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.59 0.21 USD
-0.75
$969.4M 30.44M USD $1.7M 53.47K USD $6.56 0.21 USD $6.7 0.21 USD $969.4M 30.44M USD 4.04 $1.63 0.05 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.15 0.07 USD
0
$967.5M 30.38M USD $21.24M 667.07K USD $2.12 0.07 USD $2.18 0.07 USD $967.5M 30.38M USD 0 -$0.43 -0.01 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $16 0.5 USD
-3.56
$884.16M 27.77M USD $415.63K 13.05K USD $15.8 0.5 USD $16.48 0.52 USD $884.16M 27.77M USD 0 -$0.04 -0.001 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.84 0.94 USD
-0.2
$867.75M 27.25M USD $133.48K 4.19K USD $29.48 0.93 USD $30.3 0.95 USD $867.75M 27.25M USD 19.89 $1.5 0.05 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.36 0.73 USD
-2.26
$851.51M 26.74M USD $518.44K 16.28K USD $23.14 0.73 USD $24.08 0.76 USD $851.51M 26.74M USD 1168.00 $0.02 0.0006 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $113.7 3.57 USD
+1.52
$844.22M 26.51M USD $365.7K 11.48K USD $113 3.55 USD $119.8 3.76 USD $844.22M 26.51M USD 23.29 $4.88 0.15 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.73 0.27 USD
-0.8
$827.74M 25.99M USD $1.09M 34.33K USD $8.69 0.27 USD $8.92 0.28 USD $827.74M 25.99M USD 0 -$0.53 -0.01 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.35 0.17 USD
-1.83
$798.31M 25.07M USD $4.85M 152.36K USD $5.3 0.17 USD $5.52 0.17 USD $798.31M 25.07M USD 0 -$0.08 -0.002 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.28 0.29 USD
+1.98
$788.8M 24.77M USD $536.81K 16.86K USD $9.04 0.28 USD $9.5 0.3 USD $788.8M 24.77M USD 103.11 $0.09 0.002 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.08 0.63 USD
-1.67
$783.12M 24.59M USD $174.92K 5.49K USD $19.74 0.62 USD $20.62 0.65 USD $783.12M 24.59M USD 0 -$0.39 -0.01 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.8 0.18 USD
+0.17
$772.1M 24.25M USD $304.52K 9.56K USD $5.72 0.18 USD $5.84 0.18 USD $772.1M 24.25M USD 0 -$0.94 -0.02 USD
Smartiks Yazilim A.S.  SMART.IS $24.14 0.76 USD
-0.9
$769.16M 24.16M USD $966.75K 30.36K USD $23.98 0.75 USD $24.82 0.78 USD $769.16M 24.16M USD 114.95 $0.21 0.006 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.15 0.07 USD
-0.92
$753.58M 23.67M USD $2.08M 65.22K USD $2.11 0.07 USD $2.2 0.07 USD $753.58M 23.67M USD 8.95 $0.24 0.007 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.79 0.09 USD
-0.71
$753.3M 23.66M USD $5.59M 175.51K USD $2.76 0.09 USD $2.85 0.09 USD $753.3M 23.66M USD 0 -$1.07 -0.03 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.21 0.51 USD
+1.63
$729.45M 22.91M USD $192.79K 6.05K USD $15.95 0.5 USD $16.46 0.52 USD $729.45M 22.91M USD 0 -$1.06 -0.03 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.86 0.09 USD
-0.69
$721.31M 22.65M USD $2.28M 71.61K USD $2.85 0.09 USD $2.91 0.09 USD $721.31M 22.65M USD 0 -$0.1 -0.003 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.68 0.3 USD
+2.54
$717.79M 22.54M USD $1.52M 47.76K USD $9.21 0.29 USD $10 0.31 USD $717.79M 22.54M USD 0 -$3.03 -0.09 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.16 0.22 USD
+0.99
$716M 22.49M USD $779.59K 24.48K USD $7.06 0.22 USD $7.24 0.23 USD $716M 22.49M USD 4.83 $1.48 0.05 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.21 0.1 USD
-1.83
$642M 20.16M USD $1.99M 62.61K USD $3.17 0.1 USD $3.27 0.1 USD $642M 20.16M USD 0 -$0.21 -0.006 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.77 0.21 USD
-0.88
$633.67M 19.9M USD $793.64K 24.92K USD $6.7 0.21 USD $6.83 0.21 USD $633.67M 19.9M USD 0 -$1.24 -0.03 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $31.36 0.98 USD
-2
$627.2M 19.7M USD $330.35K 10.37K USD $30.4 0.95 USD $32.72 1.03 USD $627.2M 19.7M USD 0 -$0.7 -0.02 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.12 0.54 USD
-0.7
$626.59M 19.68M USD $1.19M 37.37K USD $17.08 0.54 USD $17.52 0.55 USD $626.59M 19.68M USD 107.00 $0.16 0.005 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $2.16 0.07 USD
+9.09
$604.8M 18.99M USD $21.04M 660.73K USD $1.94 0.06 USD $2.17 0.07 USD $604.8M 18.99M USD 0 -$1.52 -0.04 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8 0.25 USD
-1.6
$593.06M 18.62M USD $637.59K 20.02K USD $7.95 0.25 USD $8.17 0.26 USD $593.06M 18.62M USD 7.25 $1.1 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.25 0.23 USD
-0.14
$583.2M 18.31M USD $988.18K 31.03K USD $7.11 0.22 USD $7.31 0.23 USD $583.2M 18.31M USD 0 -$0.98 -0.03 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.95 0.38 USD
+0.25
$567.62M 17.83M USD $519.06K 16.3K USD $11.48 0.36 USD $12.08 0.38 USD $567.62M 17.83M USD 12.71 $0.94 0.03 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $22.02 0.69 USD
+0.09
$558.92M 17.55M USD $168.91K 5.3K USD $21.94 0.69 USD $22.44 0.7 USD $558.92M 17.55M USD 68.81 $0.32 0.01 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.88 0.56 USD
+0.45
$536.4M 16.85M USD $395.9K 12.43K USD $17.47 0.55 USD $18.38 0.58 USD $536.4M 16.85M USD 0 -$0.47 -0.01 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.74 0.46 USD
-0.81
$530.64M 16.66M USD $287.54K 9.03K USD $14.7 0.46 USD $14.97 0.47 USD $530.64M 16.66M USD 0 -$0.41 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.96 0.34 USD
-0.36
$496.34M 15.59M USD $232.94K 7.32K USD $10.92 0.34 USD $11.12 0.35 USD $496.34M 15.59M USD 16.86 $0.65 0.02 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.26 0.1 USD
-2.4
$489M 15.36M USD $4.21M 132.12K USD $3.14 0.1 USD $3.32 0.1 USD $489M 15.36M USD 2.37 $1.37 0.04 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.1 0.51 USD
-0.8
$459.93M 14.44M USD $94.72K 2.97K USD $16.09 0.51 USD $16.29 0.51 USD $459.93M 14.44M USD 0 $0 0 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $23.98 0.75 USD
-1.24
$441.73M 13.87M USD $113.14K 3.55K USD $23.3 0.73 USD $24.42 0.77 USD $441.73M 13.87M USD 0 -$1.29 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.25 0.26 USD
-0.84
$309.38M 9.72M USD $179.34K 5.63K USD $8.11 0.25 USD $8.32 0.26 USD $309.38M 9.72M USD 0 -$0.33 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.92 0.15 USD
+0.61
$295.2M 9.27M USD $424.7K 13.34K USD $4.86 0.15 USD $4.94 0.16 USD $295.2M 9.27M USD 0 -$0.27 -0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.54 0.46 USD
-0.34
$290.8M 9.13M USD $216.49K 6.8K USD $13.88 0.44 USD $14.77 0.46 USD $290.8M 9.13M USD 0 -$0.4 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.52 0.2 USD
0
$273.84M 8.6M USD $164.18K 5.16K USD $6.5 0.2 USD $6.62 0.21 USD $273.84M 8.6M USD 0 -$0.4 -0.01 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $6.09 0.19 USD
+6.1
$272.73M 8.56M USD $411.97K 12.94K USD $6.09 0.19 USD $6.31 0.2 USD $272.73M 8.56M USD 0 -$0.36 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.4 0.42 USD
+2.84
$268M 8.42M USD $1.2M 37.62K USD $12.91 0.41 USD $13.98 0.44 USD $268M 8.42M USD 0 -$0.43 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.89 0.34 USD
-2.59
$217.8M 6.84M USD $400.42K 12.57K USD $10.67 0.34 USD $11.14 0.35 USD $217.8M 6.84M USD 0 -$0.45 -0.01 USD
Ulusal Faktoring A.S.  ULUFA.IS $3.4 0.11 USD
-0.87
$0 0 USD $8.79M 275.95K USD $3.38 0.11 USD $3.49 0.11 USD $0 0 USD 0 $0 0 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISKUR.IS $3,179,880 99862.45 USD
+10
$526.25B 16.53B USD $1 0.03 USD $3,179,880 99862.45 USD $3,179,880 99862.45 USD $526.25B 16.53B USD 9243837.00 $0.34 0.01 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $490,000 15388.19 USD
+4.26
$373.72B 11.74B USD $1 0.03 USD $490,000 15388.19 USD $490,000 15388.19 USD $373.72B 11.74B USD 0 $0 0 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $704.5 22.12 USD
-0.77
$154.99B 4.87B USD $1.43K 44.78 USD $704.5 22.12 USD $705.5 22.16 USD $154.99B 4.87B USD 0 -$2.98 -0.09 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,365 294.1 USD
+3.48
$102.86B 3.23B USD $7.8K 244.86 USD $9,090 285.47 USD $9,380 294.57 USD $102.86B 3.23B USD 23.67 $395.49 12.42 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $173 5.43 USD
-0.57
$56.53B 1.78B USD $115.79K 3.64K USD $172.6 5.42 USD $175.1 5.5 USD $56.53B 1.78B USD 12.24 $14.13 0.44 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,883 59.13 USD
-0.21
$51.85B 1.63B USD $89.59K 2.81K USD $1,860 58.41 USD $1,933 60.7 USD $51.85B 1.63B USD 26.05 $72.27 2.27 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,155 36.27 USD
+4.34
$48.21B 1.51B USD $16.52K 518.83 USD $1,100 34.54 USD $1,160 36.43 USD $48.21B 1.51B USD 0 -$5.87 -0.1 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,713 53.8 USD
+4.9
$42.93B 1.35B USD $232.23K 7.29K USD $1,651 51.85 USD $1,738 54.58 USD $42.93B 1.35B USD 11.72 $146.15 4.59 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $213.6 6.71 USD
-0.37
$32.21B 1.01B USD $70.9K 2.23K USD $211.1 6.63 USD $217 6.81 USD $32.21B 1.01B USD 20.79 $10.27 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $329.75 10.36 USD
+2.97
$28.55B 896.72M USD $3.68K 115.44 USD $321.5 10.1 USD $329.75 10.36 USD $28.55B 896.72M USD 31.76 $10.38 0.33 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $128.8 4.04 USD
0
$26.79B 841.34M USD $0 0 USD $0 0 USD $0 0 USD $26.79B 841.34M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici