$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ4 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (433)
Istanbul (433)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.04 0.82 USD
-1.44
TRY 2.10B 65.81M USD TRY 232.89K 7.31K USD TRY 26.04 0.82 USD TRY 26.64 0.84 USD TRY 2.10B 65.81M USD 0 -TRY 7.91 -0.2 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 37.52 1.18 USD
-0.27
TRY 2.03B 63.63M USD TRY 285.09K 8.95K USD TRY 37.20 1.17 USD TRY 38.86 1.22 USD TRY 2.03B 63.63M USD 21.81 TRY 1.72 0.05 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 94.80 2.98 USD
-3.71
TRY 1.99B 62.52M USD TRY 230.22K 7.23K USD TRY 94.60 2.97 USD TRY 98.75 3.1 USD TRY 1.99B 62.52M USD 35.24 TRY 2.69 0.08 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.00 0.44 USD
-3.45
TRY 1.96B 61.55M USD TRY 342.90K 10.77K USD TRY 14.00 0.44 USD TRY 14.51 0.46 USD TRY 1.96B 61.55M USD 0 -TRY 0.07 -0.002 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 9.79 0.31 USD
-0.1
TRY 1.96B 61.49M USD TRY 4.69M 147.44K USD TRY 9.69 0.3 USD TRY 9.95 0.31 USD TRY 1.96B 61.49M USD 0 -TRY 1.06 -0.03 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.95 0.06 USD
+2.09
TRY 1.95B 61.24M USD TRY 51.90M 1.63M USD TRY 1.90 0.06 USD TRY 1.97 0.06 USD TRY 1.95B 61.24M USD 4.06 TRY 0.48 0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.21 0.1 USD
-3.31
TRY 1.93B 60.49M USD TRY 12.12M 380.77K USD TRY 3.19 0.1 USD TRY 3.38 0.11 USD TRY 1.93B 60.49M USD 3.11 TRY 1.03 0.03 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 9.74 0.31 USD
-2.89
TRY 1.92B 60.41M USD TRY 5.31M 166.75K USD TRY 9.73 0.31 USD TRY 10.21 0.32 USD TRY 1.92B 60.41M USD 0 -TRY 1.18 -0.03 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.89 0.34 USD
-5.06
TRY 1.91B 59.85M USD TRY 4.54M 142.56K USD TRY 10.89 0.34 USD TRY 11.57 0.36 USD TRY 1.91B 59.85M USD 0 -TRY 0.84 -0.02 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 12.13 0.38 USD
-2.57
TRY 1.82B 57.14M USD TRY 3.40M 106.75K USD TRY 12.10 0.38 USD TRY 12.64 0.4 USD TRY 1.82B 57.14M USD 8.85 TRY 1.37 0.04 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.62 0.11 USD
-3.21
TRY 1.81B 56.84M USD TRY 181.40M 5.7M USD TRY 3.59 0.11 USD TRY 4.07 0.13 USD TRY 1.81B 56.84M USD 6.03 TRY 0.60 0.02 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.59 0.11 USD
-1.64
TRY 1.79B 56.37M USD TRY 15.42M 484.26K USD TRY 3.57 0.11 USD TRY 3.74 0.12 USD TRY 1.79B 56.37M USD 17.09 TRY 0.21 0.006 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 85.40 2.68 USD
-8.37
TRY 1.79B 56.29M USD TRY 2.03M 63.78K USD TRY 83.90 2.63 USD TRY 93.80 2.95 USD TRY 1.79B 56.29M USD 0 -TRY 19.07 -0.5 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 15.74 0.49 USD
-0.44
TRY 1.76B 55.16M USD TRY 683.15K 21.45K USD TRY 15.60 0.49 USD TRY 16.22 0.51 USD TRY 1.76B 55.16M USD 0 -TRY 0.29 -0.009 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 19.55 0.61 USD
-9.99
TRY 1.74B 54.8M USD TRY 1.06M 33.42K USD TRY 19.55 0.61 USD TRY 20.40 0.64 USD TRY 1.74B 54.8M USD 0 -TRY 0.24 -0.007 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 23.74 0.75 USD
-1.25
TRY 1.69B 53.12M USD TRY 424.23K 13.32K USD TRY 23.66 0.74 USD TRY 24.42 0.77 USD TRY 1.69B 53.12M USD 0 -TRY 5.89 -0.1 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.33 0.45 USD
+9.98
TRY 1.69B 53.1M USD TRY 2.74M 86.01K USD TRY 13.11 0.41 USD TRY 14.33 0.45 USD TRY 1.69B 53.1M USD 0 -TRY 0.86 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.97 0.06 USD
-1.5
TRY 1.67B 52.59M USD TRY 25.80M 810.21K USD TRY 1.95 0.06 USD TRY 2.04 0.06 USD TRY 1.67B 52.59M USD 0 -TRY 0.37 -0.01 USD
tr Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS TR TRY 22.84 0.72 USD
-2.39
TRY 1.67B 52.58M USD TRY 309.40K 9.72K USD TRY 22.66 0.71 USD TRY 23.74 0.75 USD TRY 1.67B 52.58M USD 0 -TRY 2.49 -0.07 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-0.9
TRY 1.65B 51.82M USD TRY 254.68K 8K USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.26 -0.07 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.01 0.5 USD
+0.19
TRY 1.60B 50.28M USD TRY 1.06M 33.42K USD TRY 15.80 0.5 USD TRY 16.34 0.51 USD TRY 1.60B 50.28M USD 266.83 TRY 0.06 0.001 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.53 0.21 USD
-1.06
TRY 1.58B 49.53M USD TRY 2.81M 88.21K USD TRY 6.51 0.2 USD TRY 6.73 0.21 USD TRY 1.58B 49.53M USD 22.51 TRY 0.29 0.009 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.11 0.1 USD
-1.89
TRY 1.55B 48.83M USD TRY 4.83M 151.74K USD TRY 3.11 0.1 USD TRY 3.21 0.1 USD TRY 1.55B 48.83M USD 4.09 TRY 0.76 0.02 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.91 0.03 USD
0
TRY 1.55B 48.73M USD TRY 2.54M 79.85K USD TRY 0.91 0.03 USD TRY 0.91 0.03 USD TRY 1.55B 48.73M USD 1.54 TRY 0.59 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 141.40 4.44 USD
-1.05
TRY 1.52B 47.61M USD TRY 220.63K 6.93K USD TRY 140.80 4.42 USD TRY 150.00 4.71 USD TRY 1.52B 47.61M USD 0.020 TRY 6.89K 216.32 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.53 0.08 USD
-3.8
TRY 1.52B 47.59M USD TRY 32.34M 1.02M USD TRY 2.51 0.08 USD TRY 2.72 0.09 USD TRY 1.52B 47.59M USD 0 -TRY 0.32 -0.01 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 40.22 1.26 USD
-1.42
TRY 1.50B 47.05M USD TRY 867.03K 27.23K USD TRY 40.06 1.26 USD TRY 41.50 1.3 USD TRY 1.50B 47.05M USD 0 -TRY 0.09 -0.002 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.08 0.13 USD
0
TRY 1.47B 46.13M USD TRY 4.17M 131.09K USD TRY 4.07 0.13 USD TRY 4.15 0.13 USD TRY 1.47B 46.13M USD 0 -TRY 0.35 -0.01 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.22 0.98 USD
-0.51
TRY 1.46B 45.74M USD TRY 550.30K 17.28K USD TRY 31.20 0.98 USD TRY 31.78 1 USD TRY 1.46B 45.74M USD 86.72 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.38 0.07 USD
0
TRY 1.43B 44.85M USD TRY 1.99M 62.46K USD TRY 2.35 0.07 USD TRY 2.44 0.08 USD TRY 1.43B 44.85M USD 0 -TRY 0.05 -0.001 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.65 0.05 USD
-2.37
TRY 1.40B 44.04M USD TRY 29.00M 910.59K USD TRY 1.64 0.05 USD TRY 1.71 0.05 USD TRY 1.40B 44.04M USD 2.06 TRY 0.80 0.03 USD
tr Otto Holding A.S. OTTO.IS TR TRY 181.80 5.71 USD
-5.41
TRY 1.39B 43.59M USD TRY 457.74K 14.38K USD TRY 178.90 5.62 USD TRY 194.00 6.09 USD TRY 1.39B 43.59M USD 143.14 TRY 1.27 0.04 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.21 0.13 USD
-1.17
TRY 1.36B 42.84M USD TRY 6.74M 211.62K USD TRY 4.20 0.13 USD TRY 4.32 0.14 USD TRY 1.36B 42.84M USD 0 -TRY 1.26 -0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 15.82 0.5 USD
-2.1
TRY 1.33B 41.68M USD TRY 2.94M 92.36K USD TRY 15.75 0.49 USD TRY 16.42 0.52 USD TRY 1.33B 41.68M USD 42.75 TRY 0.37 0.01 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.49 0.17 USD
-2.14
TRY 1.32B 41.38M USD TRY 4.61M 144.79K USD TRY 5.45 0.17 USD TRY 5.69 0.18 USD TRY 1.32B 41.38M USD 0 -TRY 0.07 -0.002 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 70.70 2.22 USD
0
TRY 1.29B 40.53M USD TRY 357.41K 11.22K USD TRY 68.00 2.14 USD TRY 73.50 2.31 USD TRY 1.29B 40.53M USD 11.64 TRY 6.07 0.19 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.00 0.25 USD
0
TRY 1.28B 40.35M USD TRY 1.78M 55.83K USD TRY 7.98 0.25 USD TRY 8.18 0.26 USD TRY 1.28B 40.35M USD 114.28 TRY 0.07 0.002 USD
tr Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS TR TRY 1.22 0.04 USD
+2.52
TRY 1.27B 39.73M USD TRY 3.06M 96.2K USD TRY 1.22 0.04 USD TRY 1.22 0.04 USD TRY 1.27B 39.73M USD 0 -TRY 0.50 -0.01 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.06 0.06 USD
+0.49
TRY 1.24B 38.82M USD TRY 11.28M 354.24K USD TRY 2.04 0.06 USD TRY 2.08 0.07 USD TRY 1.24B 38.82M USD 0 -TRY 2.48 -0.07 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 4.84 0.15 USD
-3.59
TRY 1.21B 38M USD TRY 7.03M 220.9K USD TRY 4.82 0.15 USD TRY 5.07 0.16 USD TRY 1.21B 38M USD 0 -TRY 0.78 -0.02 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.05 0.06 USD
-7.66
TRY 1.21B 37.98M USD TRY 179.62M 5.64M USD TRY 2.04 0.06 USD TRY 2.41 0.08 USD TRY 1.21B 37.98M USD 0 -TRY 0.04 -0.001 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.68 0.74 USD
-2.55
TRY 1.18B 37.09M USD TRY 1.26M 39.66K USD TRY 23.52 0.74 USD TRY 24.88 0.78 USD TRY 1.18B 37.09M USD 0 -TRY 0.15 -0.004 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 25.70 0.81 USD
+2.39
TRY 1.13B 35.51M USD TRY 1.14M 35.77K USD TRY 25.28 0.79 USD TRY 25.94 0.81 USD TRY 1.13B 35.51M USD 257.00 TRY 0.10 0.003 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.16 0.13 USD
+0.24
TRY 1.12B 35.27M USD TRY 6.39M 200.52K USD TRY 4.13 0.13 USD TRY 4.27 0.13 USD TRY 1.12B 35.27M USD 0 -TRY 0.56 -0.01 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 11.75 0.37 USD
-5.24
TRY 1.10B 34.59M USD TRY 2.71M 85.12K USD TRY 11.16 0.35 USD TRY 12.34 0.39 USD TRY 1.10B 34.59M USD 0 -TRY 0.44 -0.01 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.68 0.49 USD
+0.51
TRY 1.08B 33.98M USD TRY 793.78K 24.93K USD TRY 15.37 0.48 USD TRY 16.05 0.5 USD TRY 1.08B 33.98M USD 82.52 TRY 0.19 0.005 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.35 0.04 USD
0
TRY 1.08B 33.92M USD TRY 28.08M 881.87K USD TRY 1.35 0.04 USD TRY 1.38 0.04 USD TRY 1.08B 33.92M USD 4.50 TRY 0.30 0.009 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.66 0.18 USD
-1.22
TRY 1.08B 33.88M USD TRY 1.97M 62.02K USD TRY 5.64 0.18 USD TRY 5.83 0.18 USD TRY 1.08B 33.88M USD 0 -TRY 0.22 -0.006 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 24.50 0.77 USD
-0.89
TRY 1.03B 32.32M USD TRY 168.12K 5.28K USD TRY 24.46 0.77 USD TRY 25.04 0.79 USD TRY 1.03B 32.32M USD 0 -TRY 23.17 -0.7 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.23 0.32 USD
-0.58
TRY 1.02B 32.13M USD TRY 199.43K 6.26K USD TRY 10.13 0.32 USD TRY 10.47 0.33 USD TRY 1.02B 32.13M USD 4.69 TRY 2.18 0.07 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 32.10 1.01 USD
-0.37
TRY 1.02B 32.12M USD TRY 2.08M 65.19K USD TRY 31.20 0.98 USD TRY 32.64 1.03 USD TRY 1.02B 32.12M USD 0 -TRY 1.33 -0.04 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 43.86 1.38 USD
-0.63
TRY 1.01B 31.68M USD TRY 417.17K 13.1K USD TRY 43.70 1.37 USD TRY 45.16 1.42 USD TRY 1.01B 31.68M USD 0 -TRY 3.30 -0.1 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 15.99 0.5 USD
+0.88
TRY 1.01B 31.64M USD TRY 1.72M 53.87K USD TRY 15.86 0.5 USD TRY 16.26 0.51 USD TRY 1.01B 31.64M USD 0 -TRY 1.16 -0.03 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.78 0.09 USD
-2.46
TRY 973.00M 30.56M USD TRY 3.65M 114.6K USD TRY 2.67 0.08 USD TRY 2.90 0.09 USD TRY 973.00M 30.56M USD 0 -TRY 0.66 -0.02 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.01 0.13 USD
-1.23
TRY 962.40M 30.22M USD TRY 1.93M 60.76K USD TRY 3.90 0.12 USD TRY 4.06 0.13 USD TRY 962.40M 30.22M USD 0 -TRY 1.46 -0.04 USD
tr Seyitler Kimya Sanayi A.S. SEYKM.IS TR TRY 4.73 0.15 USD
-1.25
TRY 946.00M 29.71M USD TRY 1.34M 42.18K USD TRY 4.66 0.15 USD TRY 4.90 0.15 USD TRY 946.00M 29.71M USD 157.66 TRY 0.03 0.0009 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.38 0.04 USD
0
TRY 890.10M 27.95M USD TRY 14.98M 470.36K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 890.10M 27.95M USD 0 -TRY 0.03 -0.0009 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.26 0.76 USD
-2.88
TRY 873.36M 27.43M USD TRY 381.26K 11.97K USD TRY 23.74 0.75 USD TRY 25.22 0.79 USD TRY 873.36M 27.43M USD 0 -TRY 2.90 -0.09 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.30 0.86 USD
-1.3
TRY 819.00M 25.72M USD TRY 139.39K 4.38K USD TRY 27.10 0.85 USD TRY 27.96 0.88 USD TRY 819.00M 25.72M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.92 0.09 USD
-0.34
TRY 817.60M 25.68M USD TRY 1.76M 55.16K USD TRY 2.81 0.09 USD TRY 2.98 0.09 USD TRY 817.60M 25.68M USD 0 -TRY 2.06 -0.06 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.12 0.73 USD
-1.11
TRY 811.52M 25.49M USD TRY 126.60K 3.98K USD TRY 22.78 0.72 USD TRY 23.62 0.74 USD TRY 811.52M 25.49M USD 1156.00 TRY 0.02 0.0006 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 7.21 0.23 USD
-9.99
TRY 810.40M 25.45M USD TRY 5.46M 171.57K USD TRY 7.21 0.23 USD TRY 7.84 0.25 USD TRY 810.40M 25.45M USD 103.00 TRY 0.07 0.002 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.10 0.41 USD
-1.5
TRY 786.00M 24.68M USD TRY 280.64K 8.81K USD TRY 12.90 0.41 USD TRY 13.26 0.42 USD TRY 786.00M 24.68M USD 0 -TRY 0.35 -0.01 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 5.19 0.16 USD
+7.01
TRY 778.50M 24.45M USD TRY 4.83M 151.6K USD TRY 4.85 0.15 USD TRY 5.22 0.16 USD TRY 778.50M 24.45M USD 9.98 TRY 0.52 0.02 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.20 0.54 USD
-1.49
TRY 774.00M 24.31M USD TRY 226.65K 7.12K USD TRY 17.06 0.54 USD TRY 17.79 0.56 USD TRY 774.00M 24.31M USD 12.64 TRY 1.36 0.04 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.68 0.05 USD
+1.2
TRY 756.00M 23.74M USD TRY 15.62M 490.56K USD TRY 1.66 0.05 USD TRY 1.73 0.05 USD TRY 756.00M 23.74M USD 0 -TRY 0.43 -0.01 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.13 0.07 USD
0
TRY 746.57M 23.45M USD TRY 1.76M 55.29K USD TRY 2.11 0.07 USD TRY 2.14 0.07 USD TRY 746.57M 23.45M USD 0 -TRY 0.02 -0.0006 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 7.80 0.24 USD
-2.01
TRY 730.08M 22.93M USD TRY 436.83K 13.72K USD TRY 7.60 0.24 USD TRY 8.00 0.25 USD TRY 730.08M 22.93M USD 23.63 TRY 0.33 0.01 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 24.92 0.78 USD
-0.64
TRY 706.23M 22.18M USD TRY 122.82K 3.86K USD TRY 24.02 0.75 USD TRY 25.26 0.79 USD TRY 706.23M 22.18M USD 166.13 TRY 0.15 0.004 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.01 0.25 USD
-0.99
TRY 680.85M 21.38M USD TRY 357.32K 11.22K USD TRY 7.99 0.25 USD TRY 8.20 0.26 USD TRY 680.85M 21.38M USD 100.12 TRY 0.08 0.002 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.17 0.35 USD
-1.59
TRY 670.20M 21.05M USD TRY 949.67K 29.82K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 670.20M 21.05M USD 0 -TRY 0.33 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 17.78 0.56 USD
-1.88
TRY 666.75M 20.94M USD TRY 274.08K 8.61K USD TRY 17.61 0.55 USD TRY 18.19 0.57 USD TRY 666.75M 20.94M USD 0 -TRY 0.57 -0.01 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.74 0.81 USD
-0.69
TRY 653.34M 20.52M USD TRY 159.01K 4.99K USD TRY 25.60 0.8 USD TRY 26.38 0.83 USD TRY 653.34M 20.52M USD 0 -TRY 1.10 -0.03 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.89 0.18 USD
+0.17
TRY 639.41M 20.08M USD TRY 237.85K 7.47K USD TRY 5.83 0.18 USD TRY 5.99 0.19 USD TRY 639.41M 20.08M USD 0 -TRY 0.96 -0.03 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.52 0.08 USD
+0.8
TRY 635.56M 19.96M USD TRY 868.15K 27.26K USD TRY 2.46 0.08 USD TRY 2.53 0.08 USD TRY 635.56M 19.96M USD 0 -TRY 0.11 -0.003 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.21 0.07 USD
-1.34
TRY 607.75M 19.09M USD TRY 379.15K 11.91K USD TRY 2.21 0.07 USD TRY 2.23 0.07 USD TRY 607.75M 19.09M USD 2.45 TRY 0.90 0.03 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 11.96 0.38 USD
-1.48
TRY 568.10M 17.84M USD TRY 159.63K 5.01K USD TRY 11.96 0.38 USD TRY 12.33 0.39 USD TRY 568.10M 17.84M USD 0 -TRY 0.11 -0.003 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.88 0.25 USD
-2.72
TRY 472.80M 14.85M USD TRY 1.39M 43.66K USD TRY 7.79 0.24 USD TRY 8.19 0.26 USD TRY 472.80M 14.85M USD 5.54 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.74 0.34 USD
-2.19
TRY 451.08M 14.17M USD TRY 593.27K 18.63K USD TRY 10.73 0.34 USD TRY 11.45 0.36 USD TRY 451.08M 14.17M USD 4.79 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.89 0.18 USD
-3.76
TRY 353.40M 11.1M USD TRY 2.11M 66.37K USD TRY 5.65 0.18 USD TRY 6.20 0.19 USD TRY 353.40M 11.1M USD 0 -TRY 0.28 -0.008 USD
tr Ulusal Faktoring A.S. ULUFA.IS TR TRY 1.91 0.06 USD
-0.52
TRY 0.00 0 USD TRY 23.50M 737.89K USD TRY 1.89 0.06 USD TRY 1.97 0.06 USD TRY 0.00 0 USD 0 TRY 0.00 0 USD
tr Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS TR TRY 134.40 4.22 USD
+6.92
TRY 0.00 0 USD TRY 4.83M 151.67K USD TRY 132.00 4.15 USD TRY 138.20 4.34 USD TRY 0.00 0 USD 0 -TRY 0.04 -0.001 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 2.00 0.06 USD TRY 419,997.50 13189.8 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 12,002.50 376.93 USD
+3.4
TRY 133.49B 4.19B USD TRY 11.57K 363.44 USD TRY 11,615.00 364.76 USD TRY 12,410.00 389.73 USD TRY 133.49B 4.19B USD 23.44 TRY 511.89 16.08 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.50 11.73 USD
0
TRY 123.25B 3.87B USD TRY 1.40K 44.06 USD TRY 373.50 11.73 USD TRY 373.50 11.73 USD TRY 123.25B 3.87B USD 0 -TRY 1.57 -0.04 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,703.00 53.48 USD
+1.67
TRY 68.39B 2.15B USD TRY 11.76K 369.29 USD TRY 1,653.00 51.91 USD TRY 1,712.00 53.76 USD TRY 68.39B 2.15B USD 151.78 TRY 11.22 0.35 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,866.00 58.6 USD
-1.58
TRY 51.38B 1.61B USD TRY 30.07K 944.43 USD TRY 1,863.00 58.51 USD TRY 1,918.00 60.23 USD TRY 51.38B 1.61B USD 11.31 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 618.00 19.41 USD
+1.9
TRY 43.26B 1.36B USD TRY 53.42K 1.68K USD TRY 598.50 18.8 USD TRY 624.00 19.6 USD TRY 43.26B 1.36B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,599.00 50.22 USD
-0.56
TRY 38.86B 1.22B USD TRY 31.64K 993.76 USD TRY 1,595.00 50.09 USD TRY 1,623.00 50.97 USD TRY 38.86B 1.22B USD 11.78 TRY 135.72 4.26 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 221.20 6.95 USD
+0.55
TRY 33.23B 1.04B USD TRY 40.86K 1.28K USD TRY 219.20 6.88 USD TRY 222.60 6.99 USD TRY 33.23B 1.04B USD 460.83 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 280.50 8.81 USD
-0.53
TRY 24.29B 762.79M USD TRY 977.00 30.68 USD TRY 280.50 8.81 USD TRY 282.00 8.86 USD TRY 24.29B 762.79M USD 20.22 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,020.00 157.65 USD
+0.3
TRY 18.83B 591.19M USD TRY 2.70K 84.64 USD TRY 4,982.50 156.47 USD TRY 5,040.00 158.28 USD TRY 18.83B 591.19M USD 3346.66 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,682.50 115.65 USD
-0.47
TRY 17.95B 563.6M USD TRY 7.33K 230.29 USD TRY 3,677.50 115.49 USD TRY 3,742.50 117.53 USD TRY 17.95B 563.6M USD 66.79 TRY 55.13 1.73 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,415.00 170.06 USD
-0.69
TRY 17.06B 535.67M USD TRY 6.92K 217.38 USD TRY 5,407.50 169.82 USD TRY 5,515.00 173.2 USD TRY 17.06B 535.67M USD 28.86 TRY 187.57 5.89 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 21.96 0.69 USD
+0.37
TRY 16.98B 533.21M USD TRY 15.91K 499.58 USD TRY 21.96 0.69 USD TRY 22.02 0.69 USD TRY 16.98B 533.21M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,825.00 88.72 USD
0
TRY 11.99B 376.57M USD TRY 278.00 8.73 USD TRY 2,825.00 88.72 USD TRY 2,825.00 88.72 USD TRY 11.99B 376.57M USD 10089.28 TRY 0.28 0.008 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,161.00 36.46 USD
-1.61
TRY 10.03B 315.02M USD TRY 27.15K 852.76 USD TRY 1,156.00 36.3 USD TRY 1,196.00 37.56 USD TRY 10.03B 315.02M USD 273.17 TRY 4.25 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency