結果ページ4 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (25)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (3)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.98 0.34 USD |
+1.29
|
TRY 2.11B 66.21M USD | TRY 5.24M 164.69K USD | TRY 10.81 0.34 USD | TRY 11.07 0.35 USD | TRY 2.11B 66.21M USD | 7.52 | TRY 1.46 0.05 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 98.45 3.09 USD |
-1.35
|
TRY 2.07B 64.93M USD | TRY 181.44K 5.7K USD | TRY 96.25 3.02 USD | TRY 99.80 3.13 USD | TRY 2.07B 64.93M USD | 36.59 | TRY 2.69 0.08 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.62 1.18 USD |
-8.24
|
TRY 2.03B 63.8M USD | TRY 514.07K 16.14K USD | TRY 37.62 1.18 USD | TRY 40.94 1.29 USD | TRY 2.03B 63.8M USD | 21.87 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.50 0.46 USD |
+3.72
|
TRY 2.03B 63.75M USD | TRY 1.14M 35.95K USD | TRY 13.98 0.44 USD | TRY 14.51 0.46 USD | TRY 2.03B 63.75M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.47 0.36 USD |
-1.55
|
TRY 2.01B 63.04M USD | TRY 4.34M 136.36K USD | TRY 11.40 0.36 USD | TRY 11.77 0.37 USD | TRY 2.01B 63.04M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.32 0.1 USD |
+1.84
|
TRY 1.99B 62.56M USD | TRY 29.02M 911.35K USD | TRY 3.23 0.1 USD | TRY 3.38 0.11 USD | TRY 1.99B 62.56M USD | 3.22 | TRY 1.03 0.03 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.03 0.31 USD |
-2.15
|
TRY 1.98B 62.21M USD | TRY 5.39M 169.42K USD | TRY 10.00 0.31 USD | TRY 10.27 0.32 USD | TRY 1.98B 62.21M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.80 0.31 USD |
+1.14
|
TRY 1.96B 61.55M USD | TRY 6.03M 189.34K USD | TRY 9.62 0.3 USD | TRY 9.87 0.31 USD | TRY 1.96B 61.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 93.20 2.93 USD |
+2.81
|
TRY 1.96B 61.44M USD | TRY 1.75M 54.96K USD | TRY 90.65 2.85 USD | TRY 94.90 2.98 USD | TRY 1.96B 61.44M USD | 0 | -TRY 19.07 -0.5 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 21.72 0.68 USD |
+9.92
|
TRY 1.94B 60.88M USD | TRY 2.90M 91.16K USD | TRY 21.72 0.68 USD | TRY 21.72 0.68 USD | TRY 1.94B 60.88M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.91 0.06 USD |
-2.55
|
TRY 1.91B 59.98M USD | TRY 32.12M 1.01M USD | TRY 1.90 0.06 USD | TRY 2.00 0.06 USD | TRY 1.91B 59.98M USD | 3.97 | TRY 0.48 0.02 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.74 0.12 USD |
+10
|
TRY 1.87B 58.73M USD | TRY 62.21M 1.95M USD | TRY 3.38 0.11 USD | TRY 3.74 0.12 USD | TRY 1.87B 58.73M USD | 6.23 | TRY 0.60 0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.45 0.39 USD |
-3.11
|
TRY 1.87B 58.65M USD | TRY 5.05M 158.55K USD | TRY 12.40 0.39 USD | TRY 12.97 0.41 USD | TRY 1.87B 58.65M USD | 9.08 | TRY 1.37 0.04 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.65 0.11 USD |
-5.44
|
TRY 1.83B 57.31M USD | TRY 36.89M 1.16M USD | TRY 3.61 0.11 USD | TRY 4.06 0.13 USD | TRY 1.83B 57.31M USD | 17.38 | TRY 0.21 0.006 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.81 0.5 USD |
-3.24
|
TRY 1.76B 55.41M USD | TRY 1.17M 36.7K USD | TRY 15.34 0.48 USD | TRY 16.70 0.52 USD | TRY 1.76B 55.41M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.40 0.73 USD |
+0.69
|
TRY 1.72B 53.86M USD | TRY 354.89K 11.15K USD | TRY 22.72 0.71 USD | TRY 24.88 0.78 USD | TRY 1.72B 53.86M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.04 0.75 USD |
-0.99
|
TRY 1.71B 53.79M USD | TRY 484.15K 15.2K USD | TRY 23.90 0.75 USD | TRY 24.40 0.77 USD | TRY 1.71B 53.79M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.00 0.06 USD |
-0.99
|
TRY 1.70B 53.39M USD | TRY 84.98M 2.67M USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 1.70B 53.39M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.10 0.35 USD |
-3.06
|
TRY 1.67B 52.29M USD | TRY 312.86K 9.83K USD | TRY 11.10 0.35 USD | TRY 11.42 0.36 USD | TRY 1.67B 52.29M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 15.98 0.5 USD |
-1.36
|
TRY 1.60B 50.18M USD | TRY 2.02M 63.29K USD | TRY 15.76 0.49 USD | TRY 16.34 0.51 USD | TRY 1.60B 50.18M USD | 266.33 | TRY 0.06 0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.60 0.21 USD |
-0.9
|
TRY 1.59B 50.06M USD | TRY 3.34M 104.97K USD | TRY 6.57 0.21 USD | TRY 6.68 0.21 USD | TRY 1.59B 50.06M USD | 22.75 | TRY 0.29 0.009 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.17 0.1 USD |
-1.86
|
TRY 1.59B 49.78M USD | TRY 5.81M 182.57K USD | TRY 3.16 0.1 USD | TRY 3.24 0.1 USD | TRY 1.59B 49.78M USD | 4.17 | TRY 0.76 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.63 0.08 USD |
+5.2
|
TRY 1.58B 49.47M USD | TRY 28.25M 887.06K USD | TRY 2.40 0.08 USD | TRY 2.64 0.08 USD | TRY 1.58B 49.47M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
-2.15
|
TRY 1.55B 48.73M USD | TRY 3.71M 116.59K USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.03 0.41 USD |
+0.39
|
TRY 1.54B 48.29M USD | TRY 402.41K 12.64K USD | TRY 12.89 0.4 USD | TRY 13.20 0.41 USD | TRY 1.54B 48.29M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 142.90 4.49 USD |
+1.28
|
TRY 1.53B 48.12M USD | TRY 292.94K 9.2K USD | TRY 140.10 4.4 USD | TRY 146.90 4.61 USD | TRY 1.53B 48.12M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 40.80 1.28 USD |
-2.39
|
TRY 1.52B 47.73M USD | TRY 1.47M 46.04K USD | TRY 40.26 1.26 USD | TRY 42.14 1.32 USD | TRY 1.52B 47.73M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.08 0.13 USD |
-1.21
|
TRY 1.47B 46.13M USD | TRY 5.91M 185.63K USD | TRY 4.08 0.13 USD | TRY 4.17 0.13 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 192.20 6.04 USD |
-2.44
|
TRY 1.47B 46.09M USD | TRY 257.46K 8.09K USD | TRY 192.20 6.04 USD | TRY 203.30 6.38 USD | TRY 1.47B 46.09M USD | 151.33 | TRY 1.27 0.04 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 31.38 0.99 USD |
-1.38
|
TRY 1.46B 45.98M USD | TRY 762.80K 23.96K USD | TRY 31.38 0.99 USD | TRY 31.98 1 USD | TRY 1.46B 45.98M USD | 87.16 | TRY 0.36 0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.69 0.05 USD |
-3.98
|
TRY 1.44B 45.11M USD | TRY 50.54M 1.59M USD | TRY 1.66 0.05 USD | TRY 1.76 0.06 USD | TRY 1.44B 45.11M USD | 2.11 | TRY 0.80 0.03 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.38 0.07 USD |
-3.25
|
TRY 1.43B 44.85M USD | TRY 2.75M 86.38K USD | TRY 2.36 0.07 USD | TRY 2.46 0.08 USD | TRY 1.43B 44.85M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.26 0.13 USD |
-4.27
|
TRY 1.38B 43.35M USD | TRY 8.14M 255.57K USD | TRY 4.26 0.13 USD | TRY 4.49 0.14 USD | TRY 1.38B 43.35M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.16 0.51 USD |
-3
|
TRY 1.36B 42.58M USD | TRY 3.17M 99.52K USD | TRY 16.15 0.51 USD | TRY 16.65 0.52 USD | TRY 1.36B 42.58M USD | 43.67 | TRY 0.37 0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.61 0.18 USD |
-5.4
|
TRY 1.35B 42.28M USD | TRY 7.65M 240.14K USD | TRY 5.60 0.18 USD | TRY 5.99 0.19 USD | TRY 1.35B 42.28M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.22 0.07 USD |
-18.68
|
TRY 1.31B 41.13M USD | TRY 153.03M 4.81M USD | TRY 1.94 0.06 USD | TRY 2.22 0.07 USD | TRY 1.31B 41.13M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 70.70 2.22 USD |
-3.08
|
TRY 1.29B 40.53M USD | TRY 884.08K 27.76K USD | TRY 67.00 2.1 USD | TRY 76.00 2.39 USD | TRY 1.29B 40.53M USD | 11.64 | TRY 6.07 0.19 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.00 0.25 USD |
+0.25
|
TRY 1.28B 40.35M USD | TRY 665.94K 20.91K USD | TRY 7.91 0.25 USD | TRY 8.00 0.25 USD | TRY 1.28B 40.35M USD | 114.28 | TRY 0.07 0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.02 0.16 USD |
-0.59
|
TRY 1.25B 39.41M USD | TRY 21.12M 663.26K USD | TRY 4.98 0.16 USD | TRY 5.24 0.16 USD | TRY 1.25B 39.41M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 1.23B 38.75M USD | TRY 6.75M 211.87K USD | TRY 1.19 0.04 USD | TRY 1.19 0.04 USD | TRY 1.23B 38.75M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.05 0.06 USD |
-4.65
|
TRY 1.23B 38.63M USD | TRY 15.80M 496.27K USD | TRY 2.04 0.06 USD | TRY 2.17 0.07 USD | TRY 1.23B 38.63M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.30 0.76 USD |
0
|
TRY 1.21B 38.06M USD | TRY 1.01M 31.75K USD | TRY 24.18 0.76 USD | TRY 24.78 0.78 USD | TRY 1.21B 38.06M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.40 0.39 USD |
-2.36
|
TRY 1.16B 36.51M USD | TRY 4.38M 137.65K USD | TRY 12.38 0.39 USD | TRY 13.82 0.43 USD | TRY 1.16B 36.51M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.15 0.13 USD |
-2.12
|
TRY 1.12B 35.19M USD | TRY 5.45M 171.18K USD | TRY 4.15 0.13 USD | TRY 4.26 0.13 USD | TRY 1.12B 35.19M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.10 0.79 USD |
-3.61
|
TRY 1.10B 34.68M USD | TRY 1.31M 41.03K USD | TRY 24.76 0.78 USD | TRY 26.32 0.83 USD | TRY 1.10B 34.68M USD | 251.00 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.73 0.18 USD |
-1.55
|
TRY 1.09B 34.3M USD | TRY 3.63M 114.02K USD | TRY 5.67 0.18 USD | TRY 5.91 0.19 USD | TRY 1.09B 34.3M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
-2.17
|
TRY 1.08B 33.92M USD | TRY 25.48M 800.24K USD | TRY 1.35 0.04 USD | TRY 1.39 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.60 0.49 USD |
+0.65
|
TRY 1.08B 33.8M USD | TRY 900.46K 28.28K USD | TRY 15.21 0.48 USD | TRY 16.00 0.5 USD | TRY 1.08B 33.8M USD | 82.10 | TRY 0.19 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.72 0.78 USD |
-1.28
|
TRY 1.04B 32.61M USD | TRY 269.21K 8.45K USD | TRY 24.70 0.78 USD | TRY 25.26 0.79 USD | TRY 1.04B 32.61M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.29 0.32 USD |
0
|
TRY 1.03B 32.32M USD | TRY 196.86K 6.18K USD | TRY 10.17 0.32 USD | TRY 10.52 0.33 USD | TRY 1.03B 32.32M USD | 4.72 | TRY 2.18 0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.22 1.01 USD |
-1.41
|
TRY 1.03B 32.24M USD | TRY 1.35M 42.4K USD | TRY 31.82 1 USD | TRY 33.12 1.04 USD | TRY 1.03B 32.24M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.14 1.39 USD |
-1.91
|
TRY 1.02B 31.88M USD | TRY 380.43K 11.95K USD | TRY 44.08 1.38 USD | TRY 45.58 1.43 USD | TRY 1.02B 31.88M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.85 0.5 USD |
+0.96
|
TRY 998.55M 31.36M USD | TRY 1.11M 34.83K USD | TRY 15.65 0.49 USD | TRY 15.95 0.5 USD | TRY 998.55M 31.36M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.85 0.09 USD |
+2.15
|
TRY 997.50M 31.33M USD | TRY 9.27M 291.23K USD | TRY 2.73 0.09 USD | TRY 2.96 0.09 USD | TRY 997.50M 31.33M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.06 0.13 USD |
-1.69
|
TRY 974.40M 30.6M USD | TRY 1.65M 51.96K USD | TRY 3.99 0.13 USD | TRY 4.12 0.13 USD | TRY 974.40M 30.6M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.79 0.15 USD |
-1.24
|
TRY 958.00M 30.09M USD | TRY 1.63M 51.15K USD | TRY 4.75 0.15 USD | TRY 4.91 0.15 USD | TRY 958.00M 30.09M USD | 159.66 | TRY 0.03 0.0009 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 8.01 0.25 USD |
+1.39
|
TRY 900.32M 28.27M USD | TRY 9.54M 299.46K USD | TRY 7.11 0.22 USD | TRY 8.59 0.27 USD | TRY 900.32M 28.27M USD | 114.42 | TRY 0.07 0.002 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.98 0.78 USD |
-3.7
|
TRY 899.28M 28.24M USD | TRY 430.79K 13.53K USD | TRY 24.52 0.77 USD | TRY 25.96 0.82 USD | TRY 899.28M 28.24M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.38 0.04 USD |
-2.13
|
TRY 890.10M 27.95M USD | TRY 15.00M 471.12K USD | TRY 1.37 0.04 USD | TRY 1.42 0.04 USD | TRY 890.10M 27.95M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.66 0.87 USD |
-1.21
|
TRY 829.80M 26.06M USD | TRY 104.44K 3.28K USD | TRY 26.80 0.84 USD | TRY 28.16 0.88 USD | TRY 829.80M 26.06M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.38 0.73 USD |
-1.27
|
TRY 820.65M 25.77M USD | TRY 113.96K 3.58K USD | TRY 22.50 0.71 USD | TRY 23.70 0.74 USD | TRY 820.65M 25.77M USD | 1169.00 | TRY 0.02 0.0006 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.93 0.09 USD |
-5.79
|
TRY 820.40M 25.76M USD | TRY 3.16M 99.27K USD | TRY 2.93 0.09 USD | TRY 3.09 0.1 USD | TRY 820.40M 25.76M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.30 0.42 USD |
+3.18
|
TRY 798.00M 25.06M USD | TRY 836.18K 26.26K USD | TRY 12.26 0.39 USD | TRY 13.30 0.42 USD | TRY 798.00M 25.06M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.46 0.55 USD |
+1.45
|
TRY 785.70M 24.67M USD | TRY 407.58K 12.8K USD | TRY 17.00 0.53 USD | TRY 17.80 0.56 USD | TRY 785.70M 24.67M USD | 12.83 | TRY 1.36 0.04 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.66 0.05 USD |
-2.92
|
TRY 747.00M 23.46M USD | TRY 15.58M 489.27K USD | TRY 1.64 0.05 USD | TRY 1.76 0.06 USD | TRY 747.00M 23.46M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
-1.84
|
TRY 746.57M 23.45M USD | TRY 3.62M 113.67K USD | TRY 2.11 0.07 USD | TRY 2.16 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.96 0.25 USD |
-1.61
|
TRY 745.06M 23.4M USD | TRY 576.23K 18.1K USD | TRY 7.70 0.24 USD | TRY 8.13 0.26 USD | TRY 745.06M 23.4M USD | 24.12 | TRY 0.33 0.01 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.85 0.15 USD |
+0.21
|
TRY 727.50M 22.85M USD | TRY 2.55M 80.23K USD | TRY 4.67 0.15 USD | TRY 4.85 0.15 USD | TRY 727.50M 22.85M USD | 9.32 | TRY 0.52 0.02 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.08 0.79 USD |
-2.64
|
TRY 710.77M 22.32M USD | TRY 118.56K 3.72K USD | TRY 24.94 0.78 USD | TRY 25.76 0.81 USD | TRY 710.77M 22.32M USD | 167.19 | TRY 0.15 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.09 0.25 USD |
-0.25
|
TRY 687.65M 21.6M USD | TRY 609.67K 19.15K USD | TRY 8.04 0.25 USD | TRY 8.24 0.26 USD | TRY 687.65M 21.6M USD | 101.12 | TRY 0.08 0.002 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.35 0.36 USD |
+2.71
|
TRY 681.00M 21.39M USD | TRY 1.08M 33.8K USD | TRY 11.05 0.35 USD | TRY 11.56 0.36 USD | TRY 681.00M 21.39M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.12 0.57 USD |
+0.44
|
TRY 679.50M 21.34M USD | TRY 191.57K 6.02K USD | TRY 17.75 0.56 USD | TRY 18.19 0.57 USD | TRY 679.50M 21.34M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.92 0.81 USD |
-1.89
|
TRY 657.91M 20.66M USD | TRY 209.38K 6.58K USD | TRY 25.78 0.81 USD | TRY 26.48 0.83 USD | TRY 657.91M 20.66M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.88 0.18 USD |
-0.84
|
TRY 638.33M 20.05M USD | TRY 343.29K 10.78K USD | TRY 5.74 0.18 USD | TRY 6.01 0.19 USD | TRY 638.33M 20.05M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.50 0.08 USD |
-1.96
|
TRY 630.52M 19.8M USD | TRY 795.42K 24.98K USD | TRY 2.49 0.08 USD | TRY 2.55 0.08 USD | TRY 630.52M 19.8M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.24 0.07 USD |
-0.88
|
TRY 616.00M 19.35M USD | TRY 878.43K 27.59K USD | TRY 2.24 0.07 USD | TRY 2.26 0.07 USD | TRY 616.00M 19.35M USD | 2.48 | TRY 0.90 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.14 0.38 USD |
-0.08
|
TRY 576.65M 18.11M USD | TRY 189.14K 5.94K USD | TRY 11.95 0.38 USD | TRY 12.50 0.39 USD | TRY 576.65M 18.11M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 8.10 0.25 USD |
+5.61
|
TRY 486.00M 15.26M USD | TRY 1.89M 59.49K USD | TRY 7.68 0.24 USD | TRY 8.16 0.26 USD | TRY 486.00M 15.26M USD | 5.70 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.98 0.34 USD |
+0.92
|
TRY 461.16M 14.48M USD | TRY 650.95K 20.44K USD | TRY 10.54 0.33 USD | TRY 11.15 0.35 USD | TRY 461.16M 14.48M USD | 4.90 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.12 0.19 USD |
-1.13
|
TRY 367.20M 11.53M USD | TRY 737.20K 23.15K USD | TRY 6.11 0.19 USD | TRY 6.35 0.2 USD | TRY 367.20M 11.53M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.92 0.06 USD |
0
|
TRY 0.00 0 USD | TRY 14.34M 450.2K USD | TRY 1.92 0.06 USD | TRY 1.95 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 125.70 3.95 USD |
-5.28
|
TRY 0.00 0 USD | TRY 1.11M 34.98K USD | TRY 125.70 3.95 USD | TRY 132.60 4.16 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
<0.01
|
TRY 10.50Quad 329.75T USD | TRY 7.00 0.22 USD | TRY 418,990.00 13158.16 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,607.50 364.53 USD |
+1.8
|
TRY 129.09B 4.05B USD | TRY 8.48K 266.22 USD | TRY 11,300.00 354.87 USD | TRY 11,680.00 366.8 USD | TRY 129.09B 4.05B USD | 22.67 | TRY 511.89 16.08 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
-0.07
|
TRY 123.25B 3.87B USD | TRY 1.39K 43.68 USD | TRY 373.50 11.73 USD | TRY 378.25 11.88 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,675.00 52.6 USD |
+1.52
|
TRY 67.27B 2.11B USD | TRY 26.95K 846.26 USD | TRY 1,639.00 51.47 USD | TRY 1,702.00 53.45 USD | TRY 67.27B 2.11B USD | 149.28 | TRY 11.22 0.35 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,896.00 59.54 USD |
-1.96
|
TRY 52.21B 1.64B USD | TRY 37.00K 1.16K USD | TRY 1,895.00 59.51 USD | TRY 1,938.00 60.86 USD | TRY 52.21B 1.64B USD | 11.49 | TRY 164.95 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 606.50 19.05 USD |
+1.68
|
TRY 42.45B 1.33B USD | TRY 90.75K 2.85K USD | TRY 590.00 18.53 USD | TRY 613.00 19.25 USD | TRY 42.45B 1.33B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,608.00 50.5 USD |
-0.99
|
TRY 39.07B 1.23B USD | TRY 28.27K 887.74 USD | TRY 1,605.00 50.4 USD | TRY 1,630.00 51.19 USD | TRY 39.07B 1.23B USD | 11.84 | TRY 135.72 4.26 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 220.00 6.91 USD |
-2.22
|
TRY 33.05B 1.04B USD | TRY 73.02K 2.29K USD | TRY 217.90 6.84 USD | TRY 225.00 7.07 USD | TRY 33.05B 1.04B USD | 458.33 | TRY 0.48 0.02 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 282.00 8.86 USD |
-1.91
|
TRY 24.42B 766.87M USD | TRY 3.04K 95.5 USD | TRY 281.25 8.83 USD | TRY 283.00 8.89 USD | TRY 24.42B 766.87M USD | 20.33 | TRY 13.87 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,005.00 157.18 USD |
-1.38
|
TRY 18.77B 589.42M USD | TRY 4.17K 131.08 USD | TRY 4,980.00 156.39 USD | TRY 5,097.50 160.08 USD | TRY 18.77B 589.42M USD | 3336.66 | TRY 1.50 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,700.00 116.2 USD |
-1.6
|
TRY 18.03B 566.28M USD | TRY 5.04K 158.34 USD | TRY 3,685.00 115.73 USD | TRY 3,805.00 119.49 USD | TRY 18.03B 566.28M USD | 67.11 | TRY 55.13 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,452.50 171.23 USD |
-1.49
|
TRY 17.18B 539.38M USD | TRY 8.84K 277.65 USD | TRY 5,450.00 171.15 USD | TRY 5,630.00 176.81 USD | TRY 17.18B 539.38M USD | 29.06 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.88 0.69 USD |
+0.46
|
TRY 16.92B 531.26M USD | TRY 57.29K 1.8K USD | TRY 21.78 0.68 USD | TRY 21.88 0.69 USD | TRY 16.92B 531.26M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
-0.7
|
TRY 11.99B 376.57M USD | TRY 790.00 24.81 USD | TRY 2,800.00 87.93 USD | TRY 2,830.00 88.87 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,180.00 37.06 USD |
-0.67
|
TRY 10.20B 320.18M USD | TRY 51.04K 1.6K USD | TRY 1,164.00 36.55 USD | TRY 1,229.00 38.6 USD | TRY 10.20B 320.18M USD | 277.64 | TRY 4.25 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||