結果ページ4 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (5)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (3)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (17)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.04 0.1 USD |
-0.33
|
$1.67B 52.51M USD | $12.85M 403.54K USD | $3.04 0.1 USD | $3.11 0.1 USD | $1.67B 52.51M USD | 0 | -$2.38 -0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.2 0.29 USD |
+0.44
|
$1.66B 52.01M USD | $1.4M 43.96K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.66B 52.01M USD | 9.48 | $0.97 0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $78 2.45 USD |
+0.91
|
$1.64B 51.54M USD | $122.2K 3.84K USD | $77.3 2.43 USD | $78.75 2.47 USD | $1.64B 51.54M USD | 29.21 | $2.67 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.17 0.1 USD |
-1.86
|
$1.61B 50.61M USD | $8.45M 265.52K USD | $3.11 0.1 USD | $3.34 0.1 USD | $1.61B 50.61M USD | 0 | -$0.06 -0.001 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.8 0.18 USD |
-9.94
|
$1.6B 50.09M USD | $2.61M 81.82K USD | $5.8 0.18 USD | $6.2 0.19 USD | $1.6B 50.09M USD | 6.23 | $0.93 0.03 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $102 3.2 USD |
+0.49
|
$1.56B 49.04M USD | $61.68K 1.94K USD | $100.7 3.16 USD | $104.1 3.27 USD | $1.56B 49.04M USD | 14.32 | $7.12 0.22 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.17 0.26 USD |
-1.57
|
$1.54B 48.21M USD | $5.57M 175.08K USD | $8.14 0.26 USD | $8.38 0.26 USD | $1.54B 48.21M USD | 0 | -$2.07 -0.06 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $17.9 0.56 USD |
+7.57
|
$1.53B 48M USD | $7.92M 248.82K USD | $16.6 0.52 USD | $18 0.57 USD | $1.53B 48M USD | 0 | -$0.25 -0.007 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.93 0.09 USD |
+0.34
|
$1.49B 46.81M USD | $21.96M 689.51K USD | $2.92 0.09 USD | $2.97 0.09 USD | $1.49B 46.81M USD | 16.27 | $0.18 0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.96 1.25 USD |
+1.11
|
$1.49B 46.75M USD | $2.06M 64.67K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.49B 46.75M USD | 18.49 | $2.16 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.85 2.01 USD |
+2.49
|
$1.45B 45.62M USD | $290.99K 9.14K USD | $62.7 1.97 USD | $64.05 2.01 USD | $1.45B 45.62M USD | 51.07 | $1.25 0.04 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.54 0.3 USD |
-2.05
|
$1.43B 44.94M USD | $3.39M 106.49K USD | $9.5 0.3 USD | $9.83 0.31 USD | $1.43B 44.94M USD | 0 | -$0.3 -0.009 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.03 0.22 USD |
+0.14
|
$1.41B 44.35M USD | $2.4M 75.51K USD | $6.99 0.22 USD | $7.25 0.23 USD | $1.41B 44.35M USD | 0 | -$0.76 -0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.68 0.15 USD |
+1.96
|
$1.4B 44.09M USD | $11.33M 355.89K USD | $4.5 0.14 USD | $4.69 0.15 USD | $1.4B 44.09M USD | 58.50 | $0.08 0.002 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $31.24 0.98 USD |
+7.58
|
$1.4B 43.92M USD | $4.16M 130.51K USD | $29.2 0.92 USD | $31.94 1 USD | $1.4B 43.92M USD | 86.77 | $0.36 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.27 0.23 USD |
-0.82
|
$1.4B 43.84M USD | $6.04M 189.63K USD | $7.25 0.23 USD | $7.37 0.23 USD | $1.4B 43.84M USD | 8.65 | $0.84 0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.5 0.61 USD |
0
|
$1.39B 43.7M USD | $605.99K 19.03K USD | $19.36 0.61 USD | $19.8 0.62 USD | $1.39B 43.7M USD | 0 | -$2.8 -0.08 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.54 0.43 USD |
+0.89
|
$1.37B 43M USD | $2.64M 82.78K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 43M USD | 20.51 | $0.66 0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+3.03
|
$1.33B 41.87M USD | $738.55K 23.19K USD | $5.1 0.16 USD | $5.1 0.16 USD | $1.33B 41.87M USD | 0.69 | $7.33 0.23 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.15 0.07 USD |
+2.87
|
$1.33B 41.68M USD | $23.87M 749.78K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.33B 41.68M USD | 0 | -$0.66 -0.02 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.52 0.05 USD |
+1.33
|
$1.32B 41.51M USD | $62.15M 1.95M USD | $1.51 0.05 USD | $1.57 0.05 USD | $1.32B 41.51M USD | 1.67 | $0.91 0.03 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11 0.35 USD |
+1.85
|
$1.3B 40.76M USD | $712.33K 22.37K USD | $10.66 0.33 USD | $11.13 0.35 USD | $1.3B 40.76M USD | 64.70 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8 0.25 USD |
+2.04
|
$1.29B 40.61M USD | $1.47M 46.21K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.61M USD | 0 | -$0.08 -0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $83.1 2.61 USD |
+6.95
|
$1.24B 39.06M USD | $1.23M 38.7K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.24B 39.06M USD | 33.10 | $2.51 0.08 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.92 0.15 USD |
+1.03
|
$1.23B 38.63M USD | $6.84M 214.79K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.23B 38.63M USD | 0 | -$3.38 -0.1 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.18 0.76 USD |
-0.82
|
$1.21B 37.93M USD | $486.9K 15.29K USD | $23.86 0.75 USD | $24.5 0.77 USD | $1.21B 37.93M USD | 0 | -$1.33 -0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.04 0.57 USD |
-0.06
|
$1.19B 37.39M USD | $209.7K 6.59K USD | $17.51 0.55 USD | $18.1 0.57 USD | $1.19B 37.39M USD | 0 | -$0.14 -0.004 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.72 1.47 USD |
-3.55
|
$1.17B 36.68M USD | $314.93K 9.89K USD | $46.52 1.46 USD | $49 1.54 USD | $1.17B 36.68M USD | 0 | -$0.29 -0.009 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.42 0.04 USD |
+0.71
|
$1.15B 36.2M USD | $55.94M 1.76M USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.15B 36.2M USD | 7.09 | $0.2 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.27 0.54 USD |
+0.23
|
$1.14B 35.95M USD | $2.55M 80.18K USD | $16.91 0.53 USD | $17.78 0.56 USD | $1.14B 35.95M USD | 0 | -$2.87 -0.09 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.17 0.41 USD |
+0.46
|
$1.11B 34.92M USD | $715.23K 22.46K USD | $13.11 0.41 USD | $13.32 0.42 USD | $1.11B 34.92M USD | 0 | -$0.54 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.85 0.06 USD |
0
|
$1.11B 34.75M USD | $401.36K 12.6K USD | $1.85 0.06 USD | $1.85 0.06 USD | $1.11B 34.75M USD | 1.69 | $1.09 0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.9 0.34 USD |
-1.09
|
$1.09B 34.23M USD | $1.81M 56.71K USD | $10.55 0.33 USD | $11.31 0.36 USD | $1.09B 34.23M USD | 6.81 | $1.6 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.6 3.19 USD |
+0.79
|
$1.09B 34.21M USD | $75.81K 2.38K USD | $100.9 3.17 USD | $102.3 3.21 USD | $1.09B 34.21M USD | 0 | -$7.17 -0.2 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.8 0.15 USD |
+1.91
|
$1.09B 34.15M USD | $4.09M 128.49K USD | $4.71 0.15 USD | $4.86 0.15 USD | $1.09B 34.15M USD | 0 | -$0.44 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.68 1.47 USD |
+0.43
|
$1.08B 33.87M USD | $371.17K 11.66K USD | $45.3 1.42 USD | $47.1 1.48 USD | $1.08B 33.87M USD | 20.56 | $2.27 0.07 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.32 0.7 USD |
+0.36
|
$1.08B 33.83M USD | $3.68M 115.59K USD | $22.24 0.7 USD | $22.74 0.71 USD | $1.08B 33.83M USD | 0 | -$2.5 -0.07 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.34 0.29 USD |
+4.94
|
$1.05B 33.07M USD | $465.97K 14.63K USD | $8.81 0.28 USD | $9.52 0.3 USD | $1.05B 33.07M USD | 0 | $0 0 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.39 0.61 USD |
+0.52
|
$1.05B 32.97M USD | $816.93K 25.66K USD | $18.98 0.6 USD | $19.9 0.62 USD | $1.05B 32.97M USD | 0 | -$0.29 -0.009 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.38 0.7 USD |
+3.04
|
$1.05B 32.88M USD | $874.86K 27.47K USD | $21.98 0.69 USD | $22.56 0.71 USD | $1.05B 32.88M USD | 0 | -$2.82 -0.08 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.78 1.56 USD |
-0.24
|
$1.04B 32.81M USD | $567.35K 17.82K USD | $49.56 1.56 USD | $50.15 1.57 USD | $1.04B 32.81M USD | 0 | -$10.43 -0.3 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.46 0.23 USD |
+5.82
|
$1.04B 32.8M USD | $358.27K 11.25K USD | $7.05 0.22 USD | $7.46 0.23 USD | $1.04B 32.8M USD | 0 | -$12.59 -0.3 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.67 0.46 USD |
-0.2
|
$1.01B 31.81M USD | $961.94K 30.21K USD | $14.43 0.45 USD | $14.85 0.47 USD | $1.01B 31.81M USD | 0 | -$0.09 -0.002 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.34 0.07 USD |
+2.18
|
$1B 31.53M USD | $35.65M 1.12M USD | $2.25 0.07 USD | $2.5 0.08 USD | $1B 31.53M USD | 2.46 | $0.95 0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.23 0.16 USD |
+1.75
|
$996.92M 31.31M USD | $6.47M 203.28K USD | $5.12 0.16 USD | $5.34 0.17 USD | $996.92M 31.31M USD | 0 | -$0.2 -0.006 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.66 0.43 USD |
-0.22
|
$983.52M 30.89M USD | $287.34K 9.02K USD | $13.56 0.43 USD | $13.75 0.43 USD | $983.52M 30.89M USD | 71.89 | $0.19 0.005 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.51 0.05 USD |
+0.67
|
$980.53M 30.79M USD | $38.58M 1.21M USD | $1.5 0.05 USD | $1.54 0.05 USD | $980.53M 30.79M USD | 5.03 | $0.3 0.009 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.64 0.21 USD |
+0.91
|
$976.76M 30.67M USD | $2.56M 80.27K USD | $6.55 0.21 USD | $6.68 0.21 USD | $976.76M 30.67M USD | 4.09 | $1.62 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
-0.46
|
$967.5M 30.38M USD | $43.87M 1.38M USD | $2.14 0.07 USD | $2.21 0.07 USD | $967.5M 30.38M USD | 0 | -$0.4 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.86 0.75 USD |
0
|
$888.32M 27.9M USD | $488.41K 15.34K USD | $23.74 0.75 USD | $24.14 0.76 USD | $888.32M 27.9M USD | 1193.00 | $0.02 0.0006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.34 0.95 USD |
+1.34
|
$885.27M 27.8M USD | $129.32K 4.06K USD | $29.8 0.94 USD | $30.74 0.97 USD | $885.27M 27.8M USD | 20.50 | $1.48 0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.82 0.5 USD |
-6.94
|
$848.14M 26.64M USD | $791.65K 24.86K USD | $15.3 0.48 USD | $17 0.53 USD | $848.14M 26.64M USD | 0 | -$0.04 -0.001 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.48 0.17 USD |
+0.74
|
$847.24M 26.61M USD | $15.36M 482.53K USD | $5.41 0.17 USD | $5.73 0.18 USD | $847.24M 26.61M USD | 0 | -$0.08 -0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.8 0.28 USD |
+0.57
|
$838.19M 26.32M USD | $1.19M 37.31K USD | $8.74 0.27 USD | $8.91 0.28 USD | $838.19M 26.32M USD | 0 | -$0.53 -0.01 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.54 0.65 USD |
-2
|
$801.06M 25.16M USD | $246.97K 7.76K USD | $20.24 0.64 USD | $21.1 0.66 USD | $801.06M 25.16M USD | 0 | -$0.4 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.77 0.18 USD |
+0.35
|
$794.17M 24.94M USD | $287.53K 9.03K USD | $5.7 0.18 USD | $5.82 0.18 USD | $794.17M 24.94M USD | 0 | -$0.91 -0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $105.6 3.32 USD |
+3.63
|
$792.54M 24.89M USD | $176.7K 5.55K USD | $101.9 3.2 USD | $109.9 3.45 USD | $792.54M 24.89M USD | 21.63 | $4.88 0.15 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.46 0.77 USD |
-0.81
|
$779.36M 24.48M USD | $1.45M 45.48K USD | $24.42 0.77 USD | $24.94 0.78 USD | $779.36M 24.48M USD | 111.18 | $0.22 0.006 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.81 0.09 USD |
+2.55
|
$775.5M 24.35M USD | $6.98M 219.3K USD | $2.77 0.09 USD | $2.82 0.09 USD | $775.5M 24.35M USD | 0 | -$1.06 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.11 0.29 USD |
+1.22
|
$774.35M 24.32M USD | $620.03K 19.47K USD | $8.95 0.28 USD | $9.28 0.29 USD | $774.35M 24.32M USD | 101.22 | $0.09 0.002 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.18 0.07 USD |
-0.91
|
$767.85M 24.11M USD | $3.69M 115.77K USD | $2.11 0.07 USD | $2.22 0.07 USD | $767.85M 24.11M USD | 9.90 | $0.22 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.91 0.09 USD |
+1.39
|
$746.89M 23.46M USD | $3.12M 97.83K USD | $2.85 0.09 USD | $2.95 0.09 USD | $746.89M 23.46M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.05 0.5 USD |
+1.2
|
$728.24M 22.87M USD | $234.96K 7.38K USD | $15.78 0.5 USD | $16.32 0.51 USD | $728.24M 22.87M USD | 0 | -$1.04 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.08 0.22 USD |
+0.57
|
$709.01M 22.27M USD | $473.88K 14.88K USD | $7.05 0.22 USD | $7.12 0.22 USD | $709.01M 22.27M USD | 4.75 | $1.49 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.25 0.29 USD |
-0.75
|
$693.25M 21.77M USD | $570.24K 17.91K USD | $9.14 0.29 USD | $9.35 0.29 USD | $693.25M 21.77M USD | 0 | -$3.04 -0.09 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.88 0.22 USD |
+3.46
|
$645.91M 20.28M USD | $1.3M 40.77K USD | $6.64 0.21 USD | $6.84 0.21 USD | $645.91M 20.28M USD | 0 | -$1.24 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.33 0.54 USD |
+1.17
|
$635.76M 19.97M USD | $1.42M 44.51K USD | $17.12 0.54 USD | $17.49 0.55 USD | $635.76M 19.97M USD | 108.31 | $0.16 0.005 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.12 0.1 USD |
+3.65
|
$624M 19.6M USD | $2.02M 63.32K USD | $3.01 0.09 USD | $3.12 0.1 USD | $624M 19.6M USD | 0 | -$0.21 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30.5 0.96 USD |
+1.33
|
$610M 19.16M USD | $424.95K 13.35K USD | $28.64 0.9 USD | $31.76 1 USD | $610M 19.16M USD | 0 | -$0.73 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.14 0.26 USD |
+0.49
|
$599.02M 18.81M USD | $525.02K 16.49K USD | $7.87 0.25 USD | $8.24 0.26 USD | $599.02M 18.81M USD | 7.37 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.23 0.23 USD |
+0.14
|
$588.07M 18.47M USD | $677.07K 21.26K USD | $7.16 0.22 USD | $7.28 0.23 USD | $588.07M 18.47M USD | 0 | -$0.98 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.34 0.7 USD |
+2.2
|
$567.04M 17.81M USD | $262.33K 8.24K USD | $21.7 0.68 USD | $22.3 0.7 USD | $567.04M 17.81M USD | 69.81 | $0.32 0.01 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.89 0.37 USD |
-0.08
|
$564.78M 17.74M USD | $563.93K 17.71K USD | $10.71 0.34 USD | $12.07 0.38 USD | $564.78M 17.74M USD | 13.51 | $0.88 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.86 0.47 USD |
+0.54
|
$540.79M 16.98M USD | $229.67K 7.21K USD | $14.6 0.46 USD | $14.89 0.47 USD | $540.79M 16.98M USD | 0 | -$0.41 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.93 0.06 USD |
+6.63
|
$540.4M 16.97M USD | $9.92M 311.66K USD | $1.8 0.06 USD | $1.94 0.06 USD | $540.4M 16.97M USD | 0 | -$1.48 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.59 0.55 USD |
+2.93
|
$528.01M 16.58M USD | $207.25K 6.51K USD | $17.07 0.54 USD | $17.59 0.55 USD | $528.01M 16.58M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.04 0.35 USD |
+0.64
|
$506.87M 15.92M USD | $266.61K 8.37K USD | $11 0.35 USD | $11.11 0.35 USD | $506.87M 15.92M USD | 16.98 | $0.65 0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.26 0.51 USD |
+1.63
|
$471.18M 14.8M USD | $134.68K 4.23K USD | $16.03 0.5 USD | $16.29 0.51 USD | $471.18M 14.8M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.12 0.1 USD |
-2.5
|
$468M 14.7M USD | $8.47M 265.87K USD | $2.88 0.09 USD | $3.16 0.1 USD | $468M 14.7M USD | 2.41 | $1.29 0.04 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.18 0.76 USD |
-1.31
|
$443.95M 13.94M USD | $37.76K 1.19K USD | $24.08 0.76 USD | $24.66 0.77 USD | $443.95M 13.94M USD | 0 | -$1.28 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.13 0.26 USD |
+0.12
|
$306.02M 9.61M USD | $274.35K 8.62K USD | $8.03 0.25 USD | $8.15 0.26 USD | $306.02M 9.61M USD | 0 | -$0.32 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.78 0.46 USD |
+6.64
|
$299.82M 9.42M USD | $766.78K 24.08K USD | $13.21 0.41 USD | $15.24 0.48 USD | $299.82M 9.42M USD | 0 | -$0.36 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
+0.82
|
$297.04M 9.33M USD | $976.16K 30.66K USD | $4.79 0.15 USD | $4.92 0.15 USD | $297.04M 9.33M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.55 0.21 USD |
+2.34
|
$275.54M 8.65M USD | $308.28K 9.68K USD | $6.43 0.2 USD | $6.65 0.21 USD | $275.54M 8.65M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $904.62K 28.41K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.53 0.17 USD |
+1.1
|
$252.49M 7.93M USD | $52.93K 1.66K USD | $5.48 0.17 USD | $5.53 0.17 USD | $252.49M 7.93M USD | 0 | -$0.37 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.22 0.35 USD |
+3.7
|
$224.4M 7.05M USD | $695.13K 21.83K USD | $10.55 0.33 USD | $11.6 0.36 USD | $224.4M 7.05M USD | 0 | -$0.42 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.45 0.11 USD |
+0.88
|
$0 0 USD | $16.63M 522.38K USD | $3.43 0.11 USD | $3.48 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,890,800 90784.04 USD |
+10
|
$478.41B 15.02B USD | $1 0.03 USD | $2,890,800 90784.04 USD | $2,890,800 90784.04 USD | $478.41B 15.02B USD | 8403488.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $470,000 14760.1 USD |
+4.79
|
$375.65B 11.8B USD | $4 0.13 USD | $448,500 14084.91 USD | $470,000 14760.1 USD | $375.65B 11.8B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $653.5 20.52 USD |
-4.74
|
$143.77B 4.52B USD | $2.21K 69.25 USD | $653.5 20.52 USD | $710 22.3 USD | $143.77B 4.52B USD | 0 | -$2.84 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,105 285.94 USD |
-0.11
|
$100B 3.14B USD | $8.79K 276.11 USD | $8,990 282.33 USD | $9,270 291.12 USD | $100B 3.14B USD | 23.31 | $390.46 12.26 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174.9 5.49 USD |
+2.16
|
$57.82B 1.82B USD | $165.9K 5.21K USD | $172.3 5.41 USD | $175.4 5.51 USD | $57.82B 1.82B USD | 12.32 | $14.19 0.45 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,874 58.85 USD |
+1.57
|
$52.51B 1.65B USD | $50.55K 1.59K USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.51B 1.65B USD | 26.19 | $71.54 2.25 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,103 34.64 USD |
-0.81
|
$46.04B 1.45B USD | $26.95K 846.26 USD | $1,057 33.19 USD | $1,148 36.05 USD | $46.04B 1.45B USD | 0 | -$6.26 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,633 51.28 USD |
+1.18
|
$42.13B 1.32B USD | $90.97K 2.86K USD | $1,622 50.94 USD | $1,655 51.97 USD | $42.13B 1.32B USD | 11.37 | $143.53 4.51 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $214.6 6.74 USD |
+1.75
|
$33.27B 1.04B USD | $53.05K 1.67K USD | $211.1 6.63 USD | $215.5 6.77 USD | $33.27B 1.04B USD | 21.14 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $321.75 10.1 USD |
+2.8
|
$28.02B 879.9M USD | $3.89K 122.29 USD | $320 10.05 USD | $321.75 10.1 USD | $28.02B 879.9M USD | 31.32 | $10.27 0.32 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||