$3.54T
時価総額合計
$137.74B
総出来高
BTC 62.61%     ETH 9.44%
占有率

結果ページ4 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (457)
Istanbul (457)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.94 0.44 USD
+1.23
$1.68B 52.84M USD $908.84K 28.54K USD $13.81 0.43 USD $14.11 0.44 USD $1.68B 52.84M USD 6.63 $2.1 0.07 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.19 0.29 USD
+0.33
$1.65B 51.95M USD $1.61M 50.6K USD $9.13 0.29 USD $9.24 0.29 USD $1.65B 51.95M USD 9.47 $0.97 0.03 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $77.85 2.44 USD
+0.71
$1.64B 51.44M USD $133.18K 4.18K USD $77.3 2.43 USD $78.75 2.47 USD $1.64B 51.44M USD 29.15 $2.67 0.08 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.18 0.1 USD
-1.55
$1.62B 50.77M USD $8.99M 282.36K USD $3.11 0.1 USD $3.34 0.1 USD $1.62B 50.77M USD 0 -$0.06 -0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.8 0.18 USD
-9.94
$1.6B 50.09M USD $2.61M 81.82K USD $5.8 0.18 USD $6.2 0.19 USD $1.6B 50.09M USD 6.23 $0.93 0.03 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $103.9 3.26 USD
+2.36
$1.59B 49.95M USD $65.94K 2.07K USD $100.7 3.16 USD $104.1 3.27 USD $1.59B 49.95M USD 14.59 $7.12 0.22 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $18.18 0.57 USD
+9.25
$1.55B 48.75M USD $9.53M 299.13K USD $16.6 0.52 USD $18.22 0.57 USD $1.55B 48.75M USD 0 -$0.25 -0.007 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.22 0.26 USD
-0.96
$1.54B 48.51M USD $6.19M 194.24K USD $8.14 0.26 USD $8.38 0.26 USD $1.54B 48.51M USD 0 -$2.07 -0.06 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.94 0.09 USD
+0.68
$1.5B 46.97M USD $23.28M 731.14K USD $2.92 0.09 USD $2.97 0.09 USD $1.5B 46.97M USD 16.33 $0.18 0.005 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.88 1.25 USD
+0.91
$1.49B 46.65M USD $2.21M 69.45K USD $39.48 1.24 USD $40.36 1.27 USD $1.49B 46.65M USD 18.46 $2.16 0.07 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $63.85 2.01 USD
+2.49
$1.45B 45.62M USD $322.57K 10.13K USD $62.7 1.97 USD $64.05 2.01 USD $1.45B 45.62M USD 51.07 $1.25 0.04 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.52 0.3 USD
-2.26
$1.43B 44.85M USD $3.6M 113.02K USD $9.5 0.3 USD $9.83 0.31 USD $1.43B 44.85M USD 0 -$0.3 -0.009 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $7.04 0.22 USD
+0.28
$1.41B 44.41M USD $2.58M 81.07K USD $6.99 0.22 USD $7.25 0.23 USD $1.41B 44.41M USD 0 -$0.76 -0.02 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.69 0.15 USD
+2.18
$1.41B 44.19M USD $15.64M 491.08K USD $4.5 0.14 USD $4.7 0.15 USD $1.41B 44.19M USD 58.62 $0.08 0.002 USD
Ceo Event Medya A.S.  CEOEM.IS $31.16 0.98 USD
+7.3
$1.39B 43.8M USD $4.35M 136.56K USD $29.2 0.92 USD $31.94 1 USD $1.39B 43.8M USD 86.55 $0.36 0.01 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.53 0.61 USD
+0.15
$1.39B 43.77M USD $618.62K 19.43K USD $19.36 0.61 USD $19.8 0.62 USD $1.39B 43.77M USD 0 -$2.8 -0.08 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.23 0.23 USD
-1.36
$1.39B 43.59M USD $7.11M 223.34K USD $7.21 0.23 USD $7.37 0.23 USD $1.39B 43.59M USD 8.60 $0.84 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.52 0.42 USD
+0.75
$1.37B 42.94M USD $2.79M 87.65K USD $13.46 0.42 USD $13.7 0.43 USD $1.37B 42.94M USD 20.48 $0.66 0.02 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.54 0.05 USD
+2.67
$1.34B 42.06M USD $70.25M 2.21M USD $1.51 0.05 USD $1.57 0.05 USD $1.34B 42.06M USD 1.69 $0.91 0.03 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.1 0.16 USD
+3.03
$1.33B 41.87M USD $738.55K 23.19K USD $5.1 0.16 USD $5.1 0.16 USD $1.33B 41.87M USD 0.69 $7.33 0.23 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.15 0.07 USD
+2.87
$1.33B 41.68M USD $25.07M 787.45K USD $2.1 0.07 USD $2.18 0.07 USD $1.33B 41.68M USD 0 -$0.66 -0.02 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $11.02 0.35 USD
+2.04
$1.3B 40.84M USD $746.3K 23.44K USD $10.66 0.33 USD $11.13 0.35 USD $1.3B 40.84M USD 64.82 $0.17 0.005 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.99 0.25 USD
+1.91
$1.29B 40.56M USD $1.57M 49.37K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.56M USD 0 -$0.08 -0.002 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $83.6 2.63 USD
+7.59
$1.25B 39.3M USD $1.25M 39.14K USD $78.2 2.46 USD $85.45 2.68 USD $1.25B 39.3M USD 33.30 $2.51 0.08 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.93 0.15 USD
+1.23
$1.23B 38.71M USD $7.39M 231.94K USD $4.87 0.15 USD $5.01 0.16 USD $1.23B 38.71M USD 0 -$3.38 -0.1 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $18.2 0.57 USD
+0.83
$1.2B 37.72M USD $229.53K 7.21K USD $17.51 0.55 USD $18.2 0.57 USD $1.2B 37.72M USD 0 -$0.14 -0.004 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $24 0.75 USD
-1.56
$1.2B 37.65M USD $514.16K 16.15K USD $23.86 0.75 USD $24.5 0.77 USD $1.2B 37.65M USD 0 -$1.33 -0.04 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.9 0.37 USD
+7.99
$1.19B 37.37M USD $2.42M 76.03K USD $10.55 0.33 USD $11.92 0.37 USD $1.19B 37.37M USD 7.43 $1.6 0.05 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.7 1.47 USD
-3.59
$1.17B 36.66M USD $351.11K 11.03K USD $46.4 1.46 USD $49 1.54 USD $1.17B 36.66M USD 0 -$0.29 -0.009 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.41 0.04 USD
0
$1.14B 35.95M USD $61.33M 1.93M USD $1.39 0.04 USD $1.42 0.04 USD $1.14B 35.95M USD 7.04 $0.2 0.006 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $17.27 0.54 USD
+0.23
$1.14B 35.95M USD $2.75M 86.32K USD $16.91 0.53 USD $17.78 0.56 USD $1.14B 35.95M USD 0 -$2.87 -0.09 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.18 0.41 USD
+0.53
$1.11B 34.94M USD $731.15K 22.96K USD $13.11 0.41 USD $13.32 0.42 USD $1.11B 34.94M USD 0 -$0.54 -0.01 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.85 0.06 USD
0
$1.11B 34.75M USD $401.36K 12.6K USD $1.85 0.06 USD $1.85 0.06 USD $1.11B 34.75M USD 1.69 $1.09 0.03 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $102 3.2 USD
+1.19
$1.09B 34.34M USD $84.35K 2.65K USD $100.9 3.17 USD $102.3 3.21 USD $1.09B 34.34M USD 0 -$7.17 -0.2 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $47.1 1.48 USD
+1.33
$1.09B 34.17M USD $387.78K 12.18K USD $45.3 1.42 USD $47.1 1.48 USD $1.09B 34.17M USD 20.74 $2.27 0.07 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.79 0.15 USD
+1.7
$1.09B 34.08M USD $4.21M 132.28K USD $4.71 0.15 USD $4.86 0.15 USD $1.09B 34.08M USD 0 -$0.44 -0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.22 0.7 USD
-0.09
$1.07B 33.68M USD $4.1M 128.76K USD $22.2 0.7 USD $22.74 0.71 USD $1.07B 33.68M USD 0 -$2.5 -0.07 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.38 0.29 USD
+5.39
$1.06B 33.21M USD $481.1K 15.11K USD $8.81 0.28 USD $9.52 0.3 USD $1.06B 33.21M USD 0 $0 0 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.46 0.23 USD
+5.82
$1.04B 32.8M USD $358.27K 11.25K USD $7.05 0.22 USD $7.46 0.23 USD $1.04B 32.8M USD 0 -$12.59 -0.3 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.3 0.7 USD
+2.67
$1.04B 32.76M USD $957.37K 30.07K USD $21.98 0.69 USD $22.56 0.71 USD $1.04B 32.76M USD 0 -$2.82 -0.08 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.26 0.6 USD
-0.16
$1.04B 32.75M USD $870K 27.32K USD $18.98 0.6 USD $19.9 0.62 USD $1.04B 32.75M USD 0 -$0.29 -0.009 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.68 1.56 USD
-0.44
$1.04B 32.75M USD $578.08K 18.15K USD $49.56 1.56 USD $50.15 1.57 USD $1.04B 32.75M USD 0 -$10.43 -0.3 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.69 0.46 USD
-0.07
$1.01B 31.85M USD $1.15M 36.09K USD $14.43 0.45 USD $14.85 0.47 USD $1.01B 31.85M USD 0 -$0.09 -0.002 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.53 0.05 USD
+2
$993.52M 31.2M USD $42.42M 1.33M USD $1.5 0.05 USD $1.54 0.05 USD $993.52M 31.2M USD 5.09 $0.3 0.009 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.31 0.07 USD
+0.87
$990.99M 31.12M USD $36.18M 1.14M USD $2.25 0.07 USD $2.5 0.08 USD $990.99M 31.12M USD 2.43 $0.95 0.03 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.63 0.43 USD
-0.44
$981.36M 30.82M USD $304.85K 9.57K USD $13.56 0.43 USD $13.75 0.43 USD $981.36M 30.82M USD 71.73 $0.19 0.005 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.11 0.16 USD
-0.58
$974.04M 30.59M USD $8.8M 276.46K USD $5.06 0.16 USD $5.34 0.17 USD $974.04M 30.59M USD 0 -$0.2 -0.006 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.62 0.21 USD
+0.61
$973.82M 30.58M USD $2.6M 81.54K USD $6.55 0.21 USD $6.68 0.21 USD $973.82M 30.58M USD 4.08 $1.62 0.05 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.15 0.07 USD
-0.46
$967.5M 30.38M USD $47.83M 1.5M USD $2.14 0.07 USD $2.21 0.07 USD $967.5M 30.38M USD 0 -$0.4 -0.01 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.48 0.96 USD
+1.8
$889.36M 27.93M USD $131.89K 4.14K USD $29.8 0.94 USD $30.74 0.97 USD $889.36M 27.93M USD 20.59 $1.48 0.05 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.88 0.75 USD
+0.08
$889.06M 27.92M USD $501.7K 15.76K USD $23.74 0.75 USD $24.14 0.76 USD $889.06M 27.92M USD 1194.00 $0.02 0.0006 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $16.39 0.51 USD
-3.59
$878.7M 27.6M USD $940.54K 29.54K USD $15.3 0.48 USD $17 0.53 USD $878.7M 27.6M USD 0 -$0.04 -0.001 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.45 0.17 USD
+0.18
$842.6M 26.46M USD $15.92M 500.01K USD $5.41 0.17 USD $5.73 0.18 USD $842.6M 26.46M USD 0 -$0.08 -0.002 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.84 0.28 USD
+1.03
$842M 26.44M USD $1.26M 39.48K USD $8.74 0.27 USD $8.91 0.28 USD $842M 26.44M USD 0 -$0.53 -0.01 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $112 3.52 USD
+9.91
$840.58M 26.4M USD $365.4K 11.48K USD $101.9 3.2 USD $112 3.52 USD $840.58M 26.4M USD 22.95 $4.88 0.15 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.52 0.64 USD
-2.1
$800.28M 25.13M USD $252.26K 7.92K USD $20.24 0.64 USD $21.1 0.66 USD $800.28M 25.13M USD 0 -$0.4 -0.01 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.77 0.18 USD
+0.35
$794.17M 24.94M USD $292.03K 9.17K USD $5.7 0.18 USD $5.82 0.18 USD $794.17M 24.94M USD 0 -$0.91 -0.02 USD
Smartiks Yazilim A.S.  SMART.IS $24.5 0.77 USD
-0.65
$780.63M 24.52M USD $1.51M 47.3K USD $24.42 0.77 USD $24.94 0.78 USD $780.63M 24.52M USD 111.36 $0.22 0.006 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.82 0.09 USD
+2.92
$778.26M 24.44M USD $8.6M 270.23K USD $2.77 0.09 USD $2.83 0.09 USD $778.26M 24.44M USD 0 -$1.06 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.13 0.29 USD
+1.44
$776.05M 24.37M USD $641.59K 20.15K USD $8.95 0.28 USD $9.28 0.29 USD $776.05M 24.37M USD 101.44 $0.09 0.002 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.19 0.07 USD
-0.45
$771.38M 24.22M USD $3.8M 119.34K USD $2.11 0.07 USD $2.22 0.07 USD $771.38M 24.22M USD 9.95 $0.22 0.006 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.89 0.09 USD
+0.7
$741.76M 23.29M USD $3.22M 101K USD $2.85 0.09 USD $2.95 0.09 USD $741.76M 23.29M USD 0 -$0.1 -0.003 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.12 0.51 USD
+1.64
$731.42M 22.97M USD $237.89K 7.47K USD $15.78 0.5 USD $16.32 0.51 USD $731.42M 22.97M USD 0 -$1.04 -0.03 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.09 0.22 USD
+0.71
$710.01M 22.3M USD $482.74K 15.16K USD $7.05 0.22 USD $7.12 0.22 USD $710.01M 22.3M USD 4.75 $1.49 0.05 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.26 0.29 USD
-0.64
$694M 21.79M USD $582.74K 18.3K USD $9.14 0.29 USD $9.35 0.29 USD $694M 21.79M USD 0 -$3.04 -0.09 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.22 0.1 USD
+6.98
$644M 20.22M USD $4.11M 129.11K USD $3.01 0.09 USD $3.25 0.1 USD $644M 20.22M USD 0 -$0.21 -0.006 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.81 0.21 USD
+2.41
$639.34M 20.08M USD $1.43M 44.79K USD $6.64 0.21 USD $6.84 0.21 USD $639.34M 20.08M USD 0 -$1.24 -0.03 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.28 0.54 USD
+0.88
$633.93M 19.91M USD $1.57M 49.34K USD $17.12 0.54 USD $17.49 0.55 USD $633.93M 19.91M USD 108.00 $0.16 0.005 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $31.44 0.99 USD
+4.45
$628.8M 19.75M USD $445.27K 13.98K USD $28.64 0.9 USD $31.76 1 USD $628.8M 19.75M USD 0 -$0.73 -0.02 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.06 0.25 USD
-0.49
$593.13M 18.63M USD $540.56K 16.98K USD $7.87 0.25 USD $8.24 0.26 USD $593.13M 18.63M USD 7.30 $1.1 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.22 0.23 USD
0
$587.25M 18.44M USD $685.98K 21.54K USD $7.16 0.22 USD $7.28 0.23 USD $587.25M 18.44M USD 0 -$0.98 -0.03 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.89 0.37 USD
-0.08
$564.78M 17.74M USD $564.57K 17.73K USD $10.71 0.34 USD $12.07 0.38 USD $564.78M 17.74M USD 13.51 $0.88 0.03 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $22.18 0.7 USD
+1.46
$562.98M 17.68M USD $264.4K 8.3K USD $21.7 0.68 USD $22.3 0.7 USD $562.98M 17.68M USD 69.31 $0.32 0.01 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.99 0.06 USD
+9.94
$557.2M 17.5M USD $11.55M 362.74K USD $1.8 0.06 USD $1.99 0.06 USD $557.2M 17.5M USD 0 -$1.48 -0.04 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.85 0.47 USD
+0.47
$540.43M 16.97M USD $235.84K 7.41K USD $14.6 0.46 USD $14.89 0.47 USD $540.43M 16.97M USD 0 -$0.41 -0.01 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.99 0.56 USD
+5.27
$540.02M 16.96M USD $303.91K 9.54K USD $17.07 0.54 USD $18 0.57 USD $540.02M 16.96M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11.02 0.35 USD
+0.46
$505.95M 15.89M USD $268.62K 8.44K USD $11 0.35 USD $11.11 0.35 USD $505.95M 15.89M USD 16.95 $0.65 0.02 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.18 0.51 USD
+1.13
$468.86M 14.72M USD $138.73K 4.36K USD $16.03 0.5 USD $16.31 0.51 USD $468.86M 14.72M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.09 0.1 USD
-3.44
$463.5M 14.56M USD $8.9M 279.66K USD $2.88 0.09 USD $3.16 0.1 USD $463.5M 14.56M USD 2.39 $1.29 0.04 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.4 0.77 USD
-0.41
$447.99M 14.07M USD $42K 1.32K USD $24.08 0.76 USD $24.66 0.77 USD $447.99M 14.07M USD 0 -$1.28 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.27 0.26 USD
+1.85
$311.29M 9.78M USD $350.16K 11K USD $8.03 0.25 USD $8.3 0.26 USD $311.29M 9.78M USD 0 -$0.32 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.66 0.46 USD
+5.77
$297.39M 9.34M USD $775.44K 24.35K USD $13.21 0.41 USD $15.24 0.48 USD $297.39M 9.34M USD 0 -$0.36 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.86 0.15 USD
+0.21
$295.22M 9.27M USD $991.41K 31.13K USD $4.79 0.15 USD $4.92 0.15 USD $295.22M 9.27M USD 0 -$0.27 -0.008 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.59 0.21 USD
+2.97
$277.22M 8.71M USD $317.42K 9.97K USD $6.43 0.2 USD $6.65 0.21 USD $277.22M 8.71M USD 0 -$0.39 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.03 0.41 USD
+9.96
$265.44M 8.34M USD $905.26K 28.43K USD $12.05 0.38 USD $13.03 0.41 USD $265.44M 8.34M USD 0 -$0.39 -0.01 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $5.53 0.17 USD
+1.1
$252.49M 7.93M USD $52.93K 1.66K USD $5.48 0.17 USD $5.53 0.17 USD $252.49M 7.93M USD 0 -$0.37 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.32 0.36 USD
+4.62
$226.4M 7.11M USD $713.14K 22.4K USD $10.55 0.33 USD $11.6 0.36 USD $226.4M 7.11M USD 0 -$0.42 -0.01 USD
Ulusal Faktoring A.S.  ULUFA.IS $3.43 0.11 USD
+0.29
$0 0 USD $17.85M 560.46K USD $3.43 0.11 USD $3.48 0.11 USD $0 0 USD 0 $0 0 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISKUR.IS $2,890,800 90784.04 USD
+10
$478.41B 15.02B USD $1 0.03 USD $2,890,800 90784.04 USD $2,890,800 90784.04 USD $478.41B 15.02B USD 8403488.00 $0.34 0.01 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $470,000 14760.1 USD
+4.79
$375.65B 11.8B USD $4 0.13 USD $448,500 14084.91 USD $470,000 14760.1 USD $375.65B 11.8B USD 0 $0 0 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $653.5 20.52 USD
-4.74
$143.77B 4.52B USD $2.21K 69.25 USD $653.5 20.52 USD $710 22.3 USD $143.77B 4.52B USD 0 -$2.84 -0.08 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,070 284.84 USD
-0.49
$99.62B 3.13B USD $9.6K 301.42 USD $8,990 282.33 USD $9,270 291.12 USD $99.62B 3.13B USD 23.22 $390.46 12.26 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $173 5.43 USD
+1.05
$57.19B 1.8B USD $200.9K 6.31K USD $172.3 5.41 USD $175.4 5.51 USD $57.19B 1.8B USD 12.19 $14.19 0.45 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,878 58.98 USD
+1.79
$52.62B 1.65B USD $55.18K 1.73K USD $1,850 58.1 USD $1,887 59.26 USD $52.62B 1.65B USD 26.25 $71.54 2.25 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,106 34.73 USD
-0.54
$46.16B 1.45B USD $27.56K 865.35 USD $1,057 33.19 USD $1,148 36.05 USD $46.16B 1.45B USD 0 -$6.26 -0.1 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,632 51.25 USD
+1.12
$42.11B 1.32B USD $93.15K 2.93K USD $1,622 50.94 USD $1,655 51.97 USD $42.11B 1.32B USD 11.37 $143.53 4.51 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $215.1 6.76 USD
+1.99
$33.35B 1.05B USD $57.82K 1.82K USD $211.1 6.63 USD $215.5 6.77 USD $33.35B 1.05B USD 21.19 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $321.75 10.1 USD
+2.8
$28.02B 879.9M USD $3.89K 122.29 USD $320 10.05 USD $321.75 10.1 USD $28.02B 879.9M USD 31.32 $10.27 0.32 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $128.8 4.04 USD
0
$26.79B 841.34M USD $0 0 USD $0 0 USD $0 0 USD $26.79B 841.34M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください