結果ページ4 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (25)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (3)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.04 0.82 USD |
-1.44
|
TRY 2.10B 65.81M USD | TRY 232.89K 7.31K USD | TRY 26.04 0.82 USD | TRY 26.64 0.84 USD | TRY 2.10B 65.81M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.56 1.18 USD |
-0.16
|
TRY 2.03B 63.7M USD | TRY 275.78K 8.66K USD | TRY 37.20 1.17 USD | TRY 38.86 1.22 USD | TRY 2.03B 63.7M USD | 21.83 | TRY 1.72 0.05 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 94.95 2.98 USD |
-3.56
|
TRY 1.99B 62.62M USD | TRY 210.66K 6.62K USD | TRY 94.85 2.98 USD | TRY 98.75 3.1 USD | TRY 1.99B 62.62M USD | 35.29 | TRY 2.69 0.08 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.00 0.44 USD |
-3.45
|
TRY 1.96B 61.55M USD | TRY 342.90K 10.77K USD | TRY 14.00 0.44 USD | TRY 14.51 0.46 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.75 0.31 USD |
-0.51
|
TRY 1.95B 61.24M USD | TRY 4.63M 145.47K USD | TRY 9.69 0.3 USD | TRY 9.95 0.31 USD | TRY 1.95B 61.24M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.85 0.31 USD |
-1.79
|
TRY 1.95B 61.09M USD | TRY 4.41M 138.34K USD | TRY 9.81 0.31 USD | TRY 10.21 0.32 USD | TRY 1.95B 61.09M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.24 0.1 USD |
-2.41
|
TRY 1.94B 61.05M USD | TRY 10.94M 343.71K USD | TRY 3.23 0.1 USD | TRY 3.38 0.11 USD | TRY 1.94B 61.05M USD | 3.14 | TRY 1.03 0.03 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.94 0.06 USD |
+1.57
|
TRY 1.94B 60.92M USD | TRY 44.44M 1.4M USD | TRY 1.90 0.06 USD | TRY 1.97 0.06 USD | TRY 1.94B 60.92M USD | 4.04 | TRY 0.48 0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.89 0.34 USD |
-5.06
|
TRY 1.91B 59.85M USD | TRY 4.54M 142.56K USD | TRY 10.89 0.34 USD | TRY 11.57 0.36 USD | TRY 1.91B 59.85M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.14 0.38 USD |
-2.49
|
TRY 1.82B 57.19M USD | TRY 3.17M 99.55K USD | TRY 12.13 0.38 USD | TRY 12.64 0.4 USD | TRY 1.82B 57.19M USD | 8.86 | TRY 1.37 0.04 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.64 0.11 USD |
-2.67
|
TRY 1.82B 57.16M USD | TRY 174.59M 5.48M USD | TRY 3.62 0.11 USD | TRY 4.07 0.13 USD | TRY 1.82B 57.16M USD | 6.06 | TRY 0.60 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.62 0.11 USD |
-0.82
|
TRY 1.81B 56.84M USD | TRY 13.47M 423.12K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 1.81B 56.84M USD | 17.23 | TRY 0.21 0.006 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.83 0.5 USD |
+0.13
|
TRY 1.77B 55.48M USD | TRY 651.27K 20.45K USD | TRY 15.60 0.49 USD | TRY 16.22 0.51 USD | TRY 1.77B 55.48M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 83.90 2.63 USD |
-9.98
|
TRY 1.76B 55.31M USD | TRY 1.64M 51.62K USD | TRY 83.90 2.63 USD | TRY 93.80 2.95 USD | TRY 1.76B 55.31M USD | 0 | -TRY 19.07 -0.5 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.55 0.61 USD |
-9.99
|
TRY 1.74B 54.8M USD | TRY 1.06M 33.42K USD | TRY 19.55 0.61 USD | TRY 20.40 0.64 USD | TRY 1.74B 54.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.33 0.45 USD |
+9.98
|
TRY 1.69B 53.1M USD | TRY 2.72M 85.31K USD | TRY 13.11 0.41 USD | TRY 14.33 0.45 USD | TRY 1.69B 53.1M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.72 0.74 USD |
-1.33
|
TRY 1.69B 53.08M USD | TRY 370.05K 11.62K USD | TRY 23.70 0.74 USD | TRY 24.42 0.77 USD | TRY 1.69B 53.08M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 22.84 0.72 USD |
-2.39
|
TRY 1.67B 52.58M USD | TRY 283.50K 8.9K USD | TRY 22.72 0.71 USD | TRY 23.74 0.75 USD | TRY 1.67B 52.58M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.96 0.06 USD |
-2
|
TRY 1.67B 52.32M USD | TRY 23.88M 749.86K USD | TRY 1.96 0.06 USD | TRY 2.04 0.06 USD | TRY 1.67B 52.32M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.00 0.35 USD |
-0.9
|
TRY 1.65B 51.82M USD | TRY 254.68K 8K USD | TRY 11.00 0.35 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.01 0.5 USD |
+0.19
|
TRY 1.60B 50.28M USD | TRY 1.06M 33.42K USD | TRY 15.80 0.5 USD | TRY 16.34 0.51 USD | TRY 1.60B 50.28M USD | 266.83 | TRY 0.06 0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.53 0.21 USD |
-1.06
|
TRY 1.58B 49.53M USD | TRY 2.46M 77.38K USD | TRY 6.52 0.2 USD | TRY 6.73 0.21 USD | TRY 1.58B 49.53M USD | 22.51 | TRY 0.29 0.009 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.14 0.1 USD |
-0.95
|
TRY 1.57B 49.31M USD | TRY 4.12M 129.41K USD | TRY 3.12 0.1 USD | TRY 3.21 0.1 USD | TRY 1.57B 49.31M USD | 4.13 | TRY 0.76 0.02 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 2.54M 79.85K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 141.40 4.44 USD |
-1.05
|
TRY 1.52B 47.61M USD | TRY 220.63K 6.93K USD | TRY 140.80 4.42 USD | TRY 150.00 4.71 USD | TRY 1.52B 47.61M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.52 0.08 USD |
-4.18
|
TRY 1.51B 47.4M USD | TRY 31.70M 995.4K USD | TRY 2.51 0.08 USD | TRY 2.72 0.09 USD | TRY 1.51B 47.4M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 40.50 1.27 USD |
-0.74
|
TRY 1.51B 47.38M USD | TRY 789.00K 24.78K USD | TRY 40.06 1.26 USD | TRY 41.50 1.3 USD | TRY 1.51B 47.38M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.08 0.13 USD |
0
|
TRY 1.47B 46.13M USD | TRY 3.96M 124.27K USD | TRY 4.07 0.13 USD | TRY 4.15 0.13 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 31.28 0.98 USD |
-0.32
|
TRY 1.46B 45.83M USD | TRY 521.50K 16.38K USD | TRY 31.22 0.98 USD | TRY 31.78 1 USD | TRY 1.46B 45.83M USD | 86.88 | TRY 0.36 0.01 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.36 0.07 USD |
-0.84
|
TRY 1.42B 44.47M USD | TRY 1.71M 53.8K USD | TRY 2.35 0.07 USD | TRY 2.44 0.08 USD | TRY 1.42B 44.47M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.66 0.05 USD |
-1.78
|
TRY 1.41B 44.31M USD | TRY 22.17M 696.11K USD | TRY 1.65 0.05 USD | TRY 1.71 0.05 USD | TRY 1.41B 44.31M USD | 2.07 | TRY 0.80 0.03 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 181.40 5.7 USD |
-5.62
|
TRY 1.39B 43.5M USD | TRY 431.31K 13.54K USD | TRY 178.90 5.62 USD | TRY 194.00 6.09 USD | TRY 1.39B 43.5M USD | 142.83 | TRY 1.27 0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.22 0.13 USD |
-0.94
|
TRY 1.37B 42.94M USD | TRY 6.44M 202.35K USD | TRY 4.21 0.13 USD | TRY 4.32 0.14 USD | TRY 1.37B 42.94M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 72.85 2.29 USD |
+3.04
|
TRY 1.33B 41.76M USD | TRY 312.99K 9.83K USD | TRY 68.00 2.14 USD | TRY 73.50 2.31 USD | TRY 1.33B 41.76M USD | 12.00 | TRY 6.07 0.19 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.83 0.5 USD |
-2.04
|
TRY 1.33B 41.71M USD | TRY 2.84M 89.33K USD | TRY 15.75 0.49 USD | TRY 16.42 0.52 USD | TRY 1.33B 41.71M USD | 42.78 | TRY 0.37 0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.51 0.17 USD |
-1.78
|
TRY 1.32B 41.53M USD | TRY 4.38M 137.42K USD | TRY 5.45 0.17 USD | TRY 5.69 0.18 USD | TRY 1.32B 41.53M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.99 0.25 USD |
-0.13
|
TRY 1.28B 40.3M USD | TRY 1.74M 54.64K USD | TRY 7.98 0.25 USD | TRY 8.18 0.26 USD | TRY 1.28B 40.3M USD | 114.14 | TRY 0.07 0.002 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.22 0.04 USD |
+2.52
|
TRY 1.27B 39.73M USD | TRY 3.06M 96.2K USD | TRY 1.22 0.04 USD | TRY 1.22 0.04 USD | TRY 1.27B 39.73M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 1.24B 38.82M USD | TRY 11.04M 346.68K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 38.82M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.85 0.15 USD |
-3.39
|
TRY 1.21B 38.08M USD | TRY 6.47M 203.15K USD | TRY 4.82 0.15 USD | TRY 5.07 0.16 USD | TRY 1.21B 38.08M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.04 0.06 USD |
-8.11
|
TRY 1.20B 37.8M USD | TRY 177.25M 5.57M USD | TRY 2.04 0.06 USD | TRY 2.41 0.08 USD | TRY 1.20B 37.8M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.74 0.75 USD |
-2.3
|
TRY 1.18B 37.18M USD | TRY 1.11M 34.93K USD | TRY 23.60 0.74 USD | TRY 24.88 0.78 USD | TRY 1.18B 37.18M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.56 0.8 USD |
+1.83
|
TRY 1.12B 35.32M USD | TRY 1.08M 33.77K USD | TRY 25.28 0.79 USD | TRY 25.94 0.81 USD | TRY 1.12B 35.32M USD | 255.59 | TRY 0.10 0.003 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.15 0.13 USD |
0
|
TRY 1.12B 35.19M USD | TRY 6.15M 193.1K USD | TRY 4.13 0.13 USD | TRY 4.27 0.13 USD | TRY 1.12B 35.19M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.90 0.37 USD |
-4.03
|
TRY 1.12B 35.04M USD | TRY 2.65M 83.12K USD | TRY 11.16 0.35 USD | TRY 12.34 0.39 USD | TRY 1.12B 35.04M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.36 0.04 USD |
+0.74
|
TRY 1.09B 34.17M USD | TRY 26.70M 838.52K USD | TRY 1.35 0.04 USD | TRY 1.38 0.04 USD | TRY 1.09B 34.17M USD | 4.53 | TRY 0.30 0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.76 0.49 USD |
+1.03
|
TRY 1.09B 34.15M USD | TRY 765.63K 24.04K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.09B 34.15M USD | 82.94 | TRY 0.19 0.005 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.67 0.18 USD |
-1.05
|
TRY 1.08B 33.94M USD | TRY 1.69M 52.94K USD | TRY 5.66 0.18 USD | TRY 5.83 0.18 USD | TRY 1.08B 33.94M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.54 0.77 USD |
-0.73
|
TRY 1.03B 32.37M USD | TRY 157.32K 4.94K USD | TRY 24.50 0.77 USD | TRY 25.04 0.79 USD | TRY 1.03B 32.37M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.22 1.01 USD |
0
|
TRY 1.03B 32.24M USD | TRY 1.86M 58.35K USD | TRY 31.20 0.98 USD | TRY 32.64 1.03 USD | TRY 1.03B 32.24M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.24 0.32 USD |
-0.49
|
TRY 1.02B 32.16M USD | TRY 186.65K 5.86K USD | TRY 10.13 0.32 USD | TRY 10.47 0.33 USD | TRY 1.02B 32.16M USD | 4.69 | TRY 2.18 0.07 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.04 0.5 USD |
+1.2
|
TRY 1.01B 31.73M USD | TRY 1.65M 51.73K USD | TRY 15.86 0.5 USD | TRY 16.26 0.51 USD | TRY 1.01B 31.73M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.84 1.38 USD |
-0.68
|
TRY 1.01B 31.67M USD | TRY 408.50K 12.83K USD | TRY 43.70 1.37 USD | TRY 45.16 1.42 USD | TRY 1.01B 31.67M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.80 0.09 USD |
-1.75
|
TRY 980.00M 30.78M USD | TRY 3.41M 106.95K USD | TRY 2.67 0.08 USD | TRY 2.90 0.09 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.02 0.13 USD |
-0.99
|
TRY 964.80M 30.3M USD | TRY 1.87M 58.84K USD | TRY 3.90 0.12 USD | TRY 4.06 0.13 USD | TRY 964.80M 30.3M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.74 0.15 USD |
-1.04
|
TRY 948.00M 29.77M USD | TRY 1.18M 37.13K USD | TRY 4.68 0.15 USD | TRY 4.90 0.15 USD | TRY 948.00M 29.77M USD | 158.00 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.38 0.04 USD |
0
|
TRY 890.10M 27.95M USD | TRY 12.65M 397.29K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 890.10M 27.95M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.24 0.76 USD |
-2.96
|
TRY 872.64M 27.4M USD | TRY 358.63K 11.26K USD | TRY 23.74 0.75 USD | TRY 25.22 0.79 USD | TRY 872.64M 27.4M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.52 0.24 USD |
-6.12
|
TRY 845.25M 26.54M USD | TRY 4.79M 150.37K USD | TRY 7.34 0.23 USD | TRY 7.84 0.25 USD | TRY 845.25M 26.54M USD | 107.42 | TRY 0.07 0.002 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.30 0.86 USD |
-1.3
|
TRY 819.00M 25.72M USD | TRY 121.81K 3.83K USD | TRY 27.30 0.86 USD | TRY 27.96 0.88 USD | TRY 819.00M 25.72M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.91 0.09 USD |
-0.68
|
TRY 814.80M 25.59M USD | TRY 1.67M 52.3K USD | TRY 2.81 0.09 USD | TRY 2.98 0.09 USD | TRY 814.80M 25.59M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.10 0.73 USD |
-1.2
|
TRY 810.82M 25.46M USD | TRY 121.77K 3.82K USD | TRY 22.78 0.72 USD | TRY 23.62 0.74 USD | TRY 810.82M 25.46M USD | 1155.00 | TRY 0.02 0.0006 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.19 0.16 USD |
+7.01
|
TRY 778.50M 24.45M USD | TRY 4.58M 143.9K USD | TRY 4.85 0.15 USD | TRY 5.22 0.16 USD | TRY 778.50M 24.45M USD | 9.98 | TRY 0.52 0.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.94 0.41 USD |
-2.71
|
TRY 776.40M 24.38M USD | TRY 198.47K 6.23K USD | TRY 12.90 0.41 USD | TRY 13.26 0.42 USD | TRY 776.40M 24.38M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.24 0.54 USD |
-1.26
|
TRY 775.80M 24.36M USD | TRY 221.59K 6.96K USD | TRY 17.06 0.54 USD | TRY 17.79 0.56 USD | TRY 775.80M 24.36M USD | 12.67 | TRY 1.36 0.04 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.67 0.05 USD |
+0.6
|
TRY 751.50M 23.6M USD | TRY 14.85M 466.25K USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 751.50M 23.6M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 1.47M 46.14K USD | TRY 2.11 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.87 0.25 USD |
-1.13
|
TRY 736.63M 23.13M USD | TRY 409.43K 12.86K USD | TRY 7.60 0.24 USD | TRY 8.00 0.25 USD | TRY 736.63M 23.13M USD | 23.84 | TRY 0.33 0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 24.92 0.78 USD |
-0.64
|
TRY 706.23M 22.18M USD | TRY 122.82K 3.86K USD | TRY 24.02 0.75 USD | TRY 25.26 0.79 USD | TRY 706.23M 22.18M USD | 166.13 | TRY 0.15 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.05 0.25 USD |
-0.49
|
TRY 684.25M 21.49M USD | TRY 213.10K 6.69K USD | TRY 8.01 0.25 USD | TRY 8.20 0.26 USD | TRY 684.25M 21.49M USD | 100.62 | TRY 0.08 0.002 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.27 0.35 USD |
-0.7
|
TRY 676.20M 21.24M USD | TRY 865.35K 27.18K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 676.20M 21.24M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 17.99 0.56 USD |
-0.72
|
TRY 674.62M 21.19M USD | TRY 271.39K 8.52K USD | TRY 17.61 0.55 USD | TRY 18.19 0.57 USD | TRY 674.62M 21.19M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.74 0.81 USD |
-0.69
|
TRY 653.34M 20.52M USD | TRY 140.18K 4.4K USD | TRY 25.62 0.8 USD | TRY 26.38 0.83 USD | TRY 653.34M 20.52M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.88 0.18 USD |
0
|
TRY 638.33M 20.05M USD | TRY 232.14K 7.29K USD | TRY 5.83 0.18 USD | TRY 5.99 0.19 USD | TRY 638.33M 20.05M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 633.04M 19.88M USD | TRY 540.62K 16.98K USD | TRY 2.49 0.08 USD | TRY 2.53 0.08 USD | TRY 633.04M 19.88M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.21 0.07 USD |
-1.34
|
TRY 607.75M 19.09M USD | TRY 379.15K 11.91K USD | TRY 2.21 0.07 USD | TRY 2.23 0.07 USD | TRY 607.75M 19.09M USD | 2.45 | TRY 0.90 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.18 0.38 USD |
+0.33
|
TRY 578.55M 18.17M USD | TRY 115.58K 3.63K USD | TRY 12.14 0.38 USD | TRY 12.33 0.39 USD | TRY 578.55M 18.17M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.94 0.25 USD |
-1.98
|
TRY 476.40M 14.96M USD | TRY 1.37M 42.92K USD | TRY 7.80 0.24 USD | TRY 8.19 0.26 USD | TRY 476.40M 14.96M USD | 5.59 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.83 0.34 USD |
-1.37
|
TRY 454.86M 14.28M USD | TRY 580.48K 18.23K USD | TRY 10.76 0.34 USD | TRY 11.45 0.36 USD | TRY 454.86M 14.28M USD | 4.83 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 5.80 0.18 USD |
-5.23
|
TRY 348.00M 10.93M USD | TRY 2.03M 63.77K USD | TRY 5.65 0.18 USD | TRY 6.20 0.19 USD | TRY 348.00M 10.93M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.91 0.06 USD |
-0.52
|
TRY 0.00 0 USD | TRY 22.61M 709.94K USD | TRY 1.89 0.06 USD | TRY 1.97 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 133.80 4.2 USD |
+6.44
|
TRY 0.00 0 USD | TRY 3.87M 121.49K USD | TRY 132.00 4.15 USD | TRY 138.20 4.34 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 419,997.50 13189.8 USD |
<0.01
|
TRY 10.50Quad 329.74T USD | TRY 2.00 0.06 USD | TRY 419,997.50 13189.8 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.74T USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,017.50 377.4 USD |
+3.53
|
TRY 133.65B 4.2B USD | TRY 10.73K 336.97 USD | TRY 11,615.00 364.76 USD | TRY 12,410.00 389.73 USD | TRY 133.65B 4.2B USD | 23.47 | TRY 511.89 16.08 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 1.40K 44.06 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,697.00 53.29 USD |
+1.31
|
TRY 68.15B 2.14B USD | TRY 11.31K 355.28 USD | TRY 1,653.00 51.91 USD | TRY 1,712.00 53.76 USD | TRY 68.15B 2.14B USD | 151.24 | TRY 11.22 0.35 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,868.00 58.66 USD |
-1.48
|
TRY 51.44B 1.62B USD | TRY 28.67K 900.43 USD | TRY 1,867.00 58.63 USD | TRY 1,918.00 60.23 USD | TRY 51.44B 1.62B USD | 11.32 | TRY 164.95 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 617.50 19.39 USD |
+1.81
|
TRY 43.23B 1.36B USD | TRY 51.46K 1.62K USD | TRY 598.50 18.8 USD | TRY 624.00 19.6 USD | TRY 43.23B 1.36B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,598.00 50.18 USD |
-0.62
|
TRY 38.83B 1.22B USD | TRY 30.49K 957.49 USD | TRY 1,597.00 50.15 USD | TRY 1,623.00 50.97 USD | TRY 38.83B 1.22B USD | 11.77 | TRY 135.72 4.26 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 221.30 6.95 USD |
+0.59
|
TRY 33.24B 1.04B USD | TRY 39.77K 1.25K USD | TRY 219.20 6.88 USD | TRY 222.50 6.99 USD | TRY 33.24B 1.04B USD | 461.04 | TRY 0.48 0.02 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 280.50 8.81 USD |
-0.53
|
TRY 24.29B 762.79M USD | TRY 977.00 30.68 USD | TRY 280.50 8.81 USD | TRY 282.00 8.86 USD | TRY 24.29B 762.79M USD | 20.22 | TRY 13.87 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,025.00 157.81 USD |
+0.4
|
TRY 18.84B 591.78M USD | TRY 2.25K 70.6 USD | TRY 4,982.50 156.47 USD | TRY 5,040.00 158.28 USD | TRY 18.84B 591.78M USD | 3350.00 | TRY 1.50 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,705.00 116.35 USD |
+0.14
|
TRY 18.06B 567.04M USD | TRY 6.74K 211.54 USD | TRY 3,680.00 115.57 USD | TRY 3,742.50 117.53 USD | TRY 18.06B 567.04M USD | 67.20 | TRY 55.13 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,430.00 170.53 USD |
-0.41
|
TRY 17.10B 537.16M USD | TRY 5.69K 178.66 USD | TRY 5,407.50 169.82 USD | TRY 5,515.00 173.2 USD | TRY 17.10B 537.16M USD | 28.94 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.96 0.69 USD |
+0.37
|
TRY 16.98B 533.21M USD | TRY 15.91K 499.58 USD | TRY 21.96 0.69 USD | TRY 22.02 0.69 USD | TRY 16.98B 533.21M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 278.00 8.73 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,165.00 36.59 USD |
-1.27
|
TRY 10.07B 316.11M USD | TRY 25.83K 811.21 USD | TRY 1,156.00 36.3 USD | TRY 1,196.00 37.56 USD | TRY 10.07B 316.11M USD | 274.11 | TRY 4.25 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||