$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

結果ページ4 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (433)
Istanbul (433)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.04 0.82 USD
-1.44
TRY 2.10B 65.81M USD TRY 232.89K 7.31K USD TRY 26.04 0.82 USD TRY 26.64 0.84 USD TRY 2.10B 65.81M USD 0 -TRY 7.91 -0.2 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 37.56 1.18 USD
-0.16
TRY 2.03B 63.7M USD TRY 275.78K 8.66K USD TRY 37.20 1.17 USD TRY 38.86 1.22 USD TRY 2.03B 63.7M USD 21.83 TRY 1.72 0.05 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 94.95 2.98 USD
-3.56
TRY 1.99B 62.62M USD TRY 210.66K 6.62K USD TRY 94.85 2.98 USD TRY 98.75 3.1 USD TRY 1.99B 62.62M USD 35.29 TRY 2.69 0.08 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.00 0.44 USD
-3.45
TRY 1.96B 61.55M USD TRY 342.90K 10.77K USD TRY 14.00 0.44 USD TRY 14.51 0.46 USD TRY 1.96B 61.55M USD 0 -TRY 0.07 -0.002 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 9.75 0.31 USD
-0.51
TRY 1.95B 61.24M USD TRY 4.63M 145.47K USD TRY 9.69 0.3 USD TRY 9.95 0.31 USD TRY 1.95B 61.24M USD 0 -TRY 1.06 -0.03 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 9.85 0.31 USD
-1.79
TRY 1.95B 61.09M USD TRY 4.41M 138.34K USD TRY 9.81 0.31 USD TRY 10.21 0.32 USD TRY 1.95B 61.09M USD 0 -TRY 1.18 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.24 0.1 USD
-2.41
TRY 1.94B 61.05M USD TRY 10.94M 343.71K USD TRY 3.23 0.1 USD TRY 3.38 0.11 USD TRY 1.94B 61.05M USD 3.14 TRY 1.03 0.03 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.94 0.06 USD
+1.57
TRY 1.94B 60.92M USD TRY 44.44M 1.4M USD TRY 1.90 0.06 USD TRY 1.97 0.06 USD TRY 1.94B 60.92M USD 4.04 TRY 0.48 0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.89 0.34 USD
-5.06
TRY 1.91B 59.85M USD TRY 4.54M 142.56K USD TRY 10.89 0.34 USD TRY 11.57 0.36 USD TRY 1.91B 59.85M USD 0 -TRY 0.84 -0.02 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 12.14 0.38 USD
-2.49
TRY 1.82B 57.19M USD TRY 3.17M 99.55K USD TRY 12.13 0.38 USD TRY 12.64 0.4 USD TRY 1.82B 57.19M USD 8.86 TRY 1.37 0.04 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.64 0.11 USD
-2.67
TRY 1.82B 57.16M USD TRY 174.59M 5.48M USD TRY 3.62 0.11 USD TRY 4.07 0.13 USD TRY 1.82B 57.16M USD 6.06 TRY 0.60 0.02 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.62 0.11 USD
-0.82
TRY 1.81B 56.84M USD TRY 13.47M 423.12K USD TRY 3.60 0.11 USD TRY 3.74 0.12 USD TRY 1.81B 56.84M USD 17.23 TRY 0.21 0.006 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 15.83 0.5 USD
+0.13
TRY 1.77B 55.48M USD TRY 651.27K 20.45K USD TRY 15.60 0.49 USD TRY 16.22 0.51 USD TRY 1.77B 55.48M USD 0 -TRY 0.29 -0.009 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 83.90 2.63 USD
-9.98
TRY 1.76B 55.31M USD TRY 1.64M 51.62K USD TRY 83.90 2.63 USD TRY 93.80 2.95 USD TRY 1.76B 55.31M USD 0 -TRY 19.07 -0.5 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 19.55 0.61 USD
-9.99
TRY 1.74B 54.8M USD TRY 1.06M 33.42K USD TRY 19.55 0.61 USD TRY 20.40 0.64 USD TRY 1.74B 54.8M USD 0 -TRY 0.24 -0.007 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.33 0.45 USD
+9.98
TRY 1.69B 53.1M USD TRY 2.72M 85.31K USD TRY 13.11 0.41 USD TRY 14.33 0.45 USD TRY 1.69B 53.1M USD 0 -TRY 0.86 -0.02 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 23.72 0.74 USD
-1.33
TRY 1.69B 53.08M USD TRY 370.05K 11.62K USD TRY 23.70 0.74 USD TRY 24.42 0.77 USD TRY 1.69B 53.08M USD 0 -TRY 5.89 -0.1 USD
tr Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS TR TRY 22.84 0.72 USD
-2.39
TRY 1.67B 52.58M USD TRY 283.50K 8.9K USD TRY 22.72 0.71 USD TRY 23.74 0.75 USD TRY 1.67B 52.58M USD 0 -TRY 2.49 -0.07 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.96 0.06 USD
-2
TRY 1.67B 52.32M USD TRY 23.88M 749.86K USD TRY 1.96 0.06 USD TRY 2.04 0.06 USD TRY 1.67B 52.32M USD 0 -TRY 0.37 -0.01 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-0.9
TRY 1.65B 51.82M USD TRY 254.68K 8K USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.26 -0.07 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.01 0.5 USD
+0.19
TRY 1.60B 50.28M USD TRY 1.06M 33.42K USD TRY 15.80 0.5 USD TRY 16.34 0.51 USD TRY 1.60B 50.28M USD 266.83 TRY 0.06 0.001 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.53 0.21 USD
-1.06
TRY 1.58B 49.53M USD TRY 2.46M 77.38K USD TRY 6.52 0.2 USD TRY 6.73 0.21 USD TRY 1.58B 49.53M USD 22.51 TRY 0.29 0.009 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.14 0.1 USD
-0.95
TRY 1.57B 49.31M USD TRY 4.12M 129.41K USD TRY 3.12 0.1 USD TRY 3.21 0.1 USD TRY 1.57B 49.31M USD 4.13 TRY 0.76 0.02 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.91 0.03 USD
0
TRY 1.55B 48.73M USD TRY 2.54M 79.85K USD TRY 0.91 0.03 USD TRY 0.91 0.03 USD TRY 1.55B 48.73M USD 1.54 TRY 0.59 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 141.40 4.44 USD
-1.05
TRY 1.52B 47.61M USD TRY 220.63K 6.93K USD TRY 140.80 4.42 USD TRY 150.00 4.71 USD TRY 1.52B 47.61M USD 0.020 TRY 6.89K 216.32 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.52 0.08 USD
-4.18
TRY 1.51B 47.4M USD TRY 31.70M 995.4K USD TRY 2.51 0.08 USD TRY 2.72 0.09 USD TRY 1.51B 47.4M USD 0 -TRY 0.32 -0.01 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 40.50 1.27 USD
-0.74
TRY 1.51B 47.38M USD TRY 789.00K 24.78K USD TRY 40.06 1.26 USD TRY 41.50 1.3 USD TRY 1.51B 47.38M USD 0 -TRY 0.09 -0.002 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.08 0.13 USD
0
TRY 1.47B 46.13M USD TRY 3.96M 124.27K USD TRY 4.07 0.13 USD TRY 4.15 0.13 USD TRY 1.47B 46.13M USD 0 -TRY 0.35 -0.01 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.28 0.98 USD
-0.32
TRY 1.46B 45.83M USD TRY 521.50K 16.38K USD TRY 31.22 0.98 USD TRY 31.78 1 USD TRY 1.46B 45.83M USD 86.88 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.36 0.07 USD
-0.84
TRY 1.42B 44.47M USD TRY 1.71M 53.8K USD TRY 2.35 0.07 USD TRY 2.44 0.08 USD TRY 1.42B 44.47M USD 0 -TRY 0.05 -0.001 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.66 0.05 USD
-1.78
TRY 1.41B 44.31M USD TRY 22.17M 696.11K USD TRY 1.65 0.05 USD TRY 1.71 0.05 USD TRY 1.41B 44.31M USD 2.07 TRY 0.80 0.03 USD
tr Otto Holding A.S. OTTO.IS TR TRY 181.40 5.7 USD
-5.62
TRY 1.39B 43.5M USD TRY 431.31K 13.54K USD TRY 178.90 5.62 USD TRY 194.00 6.09 USD TRY 1.39B 43.5M USD 142.83 TRY 1.27 0.04 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.22 0.13 USD
-0.94
TRY 1.37B 42.94M USD TRY 6.44M 202.35K USD TRY 4.21 0.13 USD TRY 4.32 0.14 USD TRY 1.37B 42.94M USD 0 -TRY 1.26 -0.03 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 72.85 2.29 USD
+3.04
TRY 1.33B 41.76M USD TRY 312.99K 9.83K USD TRY 68.00 2.14 USD TRY 73.50 2.31 USD TRY 1.33B 41.76M USD 12.00 TRY 6.07 0.19 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 15.83 0.5 USD
-2.04
TRY 1.33B 41.71M USD TRY 2.84M 89.33K USD TRY 15.75 0.49 USD TRY 16.42 0.52 USD TRY 1.33B 41.71M USD 42.78 TRY 0.37 0.01 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.51 0.17 USD
-1.78
TRY 1.32B 41.53M USD TRY 4.38M 137.42K USD TRY 5.45 0.17 USD TRY 5.69 0.18 USD TRY 1.32B 41.53M USD 0 -TRY 0.07 -0.002 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.99 0.25 USD
-0.13
TRY 1.28B 40.3M USD TRY 1.74M 54.64K USD TRY 7.98 0.25 USD TRY 8.18 0.26 USD TRY 1.28B 40.3M USD 114.14 TRY 0.07 0.002 USD
tr Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS TR TRY 1.22 0.04 USD
+2.52
TRY 1.27B 39.73M USD TRY 3.06M 96.2K USD TRY 1.22 0.04 USD TRY 1.22 0.04 USD TRY 1.27B 39.73M USD 0 -TRY 0.50 -0.01 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.06 0.06 USD
+0.49
TRY 1.24B 38.82M USD TRY 11.04M 346.68K USD TRY 2.04 0.06 USD TRY 2.08 0.07 USD TRY 1.24B 38.82M USD 0 -TRY 2.48 -0.07 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 4.85 0.15 USD
-3.39
TRY 1.21B 38.08M USD TRY 6.47M 203.15K USD TRY 4.82 0.15 USD TRY 5.07 0.16 USD TRY 1.21B 38.08M USD 0 -TRY 0.78 -0.02 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.04 0.06 USD
-8.11
TRY 1.20B 37.8M USD TRY 177.25M 5.57M USD TRY 2.04 0.06 USD TRY 2.41 0.08 USD TRY 1.20B 37.8M USD 0 -TRY 0.04 -0.001 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.74 0.75 USD
-2.3
TRY 1.18B 37.18M USD TRY 1.11M 34.93K USD TRY 23.60 0.74 USD TRY 24.88 0.78 USD TRY 1.18B 37.18M USD 0 -TRY 0.15 -0.004 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 25.56 0.8 USD
+1.83
TRY 1.12B 35.32M USD TRY 1.08M 33.77K USD TRY 25.28 0.79 USD TRY 25.94 0.81 USD TRY 1.12B 35.32M USD 255.59 TRY 0.10 0.003 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.15 0.13 USD
0
TRY 1.12B 35.19M USD TRY 6.15M 193.1K USD TRY 4.13 0.13 USD TRY 4.27 0.13 USD TRY 1.12B 35.19M USD 0 -TRY 0.56 -0.01 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 11.90 0.37 USD
-4.03
TRY 1.12B 35.04M USD TRY 2.65M 83.12K USD TRY 11.16 0.35 USD TRY 12.34 0.39 USD TRY 1.12B 35.04M USD 0 -TRY 0.44 -0.01 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.36 0.04 USD
+0.74
TRY 1.09B 34.17M USD TRY 26.70M 838.52K USD TRY 1.35 0.04 USD TRY 1.38 0.04 USD TRY 1.09B 34.17M USD 4.53 TRY 0.30 0.009 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.76 0.49 USD
+1.03
TRY 1.09B 34.15M USD TRY 765.63K 24.04K USD TRY 15.37 0.48 USD TRY 16.05 0.5 USD TRY 1.09B 34.15M USD 82.94 TRY 0.19 0.005 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.67 0.18 USD
-1.05
TRY 1.08B 33.94M USD TRY 1.69M 52.94K USD TRY 5.66 0.18 USD TRY 5.83 0.18 USD TRY 1.08B 33.94M USD 0 -TRY 0.22 -0.006 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 24.54 0.77 USD
-0.73
TRY 1.03B 32.37M USD TRY 157.32K 4.94K USD TRY 24.50 0.77 USD TRY 25.04 0.79 USD TRY 1.03B 32.37M USD 0 -TRY 23.17 -0.7 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 32.22 1.01 USD
0
TRY 1.03B 32.24M USD TRY 1.86M 58.35K USD TRY 31.20 0.98 USD TRY 32.64 1.03 USD TRY 1.03B 32.24M USD 0 -TRY 1.33 -0.04 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.24 0.32 USD
-0.49
TRY 1.02B 32.16M USD TRY 186.65K 5.86K USD TRY 10.13 0.32 USD TRY 10.47 0.33 USD TRY 1.02B 32.16M USD 4.69 TRY 2.18 0.07 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 16.04 0.5 USD
+1.2
TRY 1.01B 31.73M USD TRY 1.65M 51.73K USD TRY 15.86 0.5 USD TRY 16.26 0.51 USD TRY 1.01B 31.73M USD 0 -TRY 1.16 -0.03 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 43.84 1.38 USD
-0.68
TRY 1.01B 31.67M USD TRY 408.50K 12.83K USD TRY 43.70 1.37 USD TRY 45.16 1.42 USD TRY 1.01B 31.67M USD 0 -TRY 3.30 -0.1 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.80 0.09 USD
-1.75
TRY 980.00M 30.78M USD TRY 3.41M 106.95K USD TRY 2.67 0.08 USD TRY 2.90 0.09 USD TRY 980.00M 30.78M USD 0 -TRY 0.66 -0.02 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.02 0.13 USD
-0.99
TRY 964.80M 30.3M USD TRY 1.87M 58.84K USD TRY 3.90 0.12 USD TRY 4.06 0.13 USD TRY 964.80M 30.3M USD 0 -TRY 1.46 -0.04 USD
tr Seyitler Kimya Sanayi A.S. SEYKM.IS TR TRY 4.74 0.15 USD
-1.04
TRY 948.00M 29.77M USD TRY 1.18M 37.13K USD TRY 4.68 0.15 USD TRY 4.90 0.15 USD TRY 948.00M 29.77M USD 158.00 TRY 0.03 0.0009 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.38 0.04 USD
0
TRY 890.10M 27.95M USD TRY 12.65M 397.29K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 890.10M 27.95M USD 0 -TRY 0.03 -0.0009 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.24 0.76 USD
-2.96
TRY 872.64M 27.4M USD TRY 358.63K 11.26K USD TRY 23.74 0.75 USD TRY 25.22 0.79 USD TRY 872.64M 27.4M USD 0 -TRY 2.90 -0.09 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 7.52 0.24 USD
-6.12
TRY 845.25M 26.54M USD TRY 4.79M 150.37K USD TRY 7.34 0.23 USD TRY 7.84 0.25 USD TRY 845.25M 26.54M USD 107.42 TRY 0.07 0.002 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.30 0.86 USD
-1.3
TRY 819.00M 25.72M USD TRY 121.81K 3.83K USD TRY 27.30 0.86 USD TRY 27.96 0.88 USD TRY 819.00M 25.72M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.91 0.09 USD
-0.68
TRY 814.80M 25.59M USD TRY 1.67M 52.3K USD TRY 2.81 0.09 USD TRY 2.98 0.09 USD TRY 814.80M 25.59M USD 0 -TRY 2.06 -0.06 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.10 0.73 USD
-1.2
TRY 810.82M 25.46M USD TRY 121.77K 3.82K USD TRY 22.78 0.72 USD TRY 23.62 0.74 USD TRY 810.82M 25.46M USD 1155.00 TRY 0.02 0.0006 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 5.19 0.16 USD
+7.01
TRY 778.50M 24.45M USD TRY 4.58M 143.9K USD TRY 4.85 0.15 USD TRY 5.22 0.16 USD TRY 778.50M 24.45M USD 9.98 TRY 0.52 0.02 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.94 0.41 USD
-2.71
TRY 776.40M 24.38M USD TRY 198.47K 6.23K USD TRY 12.90 0.41 USD TRY 13.26 0.42 USD TRY 776.40M 24.38M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.24 0.54 USD
-1.26
TRY 775.80M 24.36M USD TRY 221.59K 6.96K USD TRY 17.06 0.54 USD TRY 17.79 0.56 USD TRY 775.80M 24.36M USD 12.67 TRY 1.36 0.04 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.67 0.05 USD
+0.6
TRY 751.50M 23.6M USD TRY 14.85M 466.25K USD TRY 1.66 0.05 USD TRY 1.73 0.05 USD TRY 751.50M 23.6M USD 0 -TRY 0.43 -0.01 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.13 0.07 USD
0
TRY 746.57M 23.45M USD TRY 1.47M 46.14K USD TRY 2.11 0.07 USD TRY 2.14 0.07 USD TRY 746.57M 23.45M USD 0 -TRY 0.02 -0.0006 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 7.87 0.25 USD
-1.13
TRY 736.63M 23.13M USD TRY 409.43K 12.86K USD TRY 7.60 0.24 USD TRY 8.00 0.25 USD TRY 736.63M 23.13M USD 23.84 TRY 0.33 0.01 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 24.92 0.78 USD
-0.64
TRY 706.23M 22.18M USD TRY 122.82K 3.86K USD TRY 24.02 0.75 USD TRY 25.26 0.79 USD TRY 706.23M 22.18M USD 166.13 TRY 0.15 0.004 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.05 0.25 USD
-0.49
TRY 684.25M 21.49M USD TRY 213.10K 6.69K USD TRY 8.01 0.25 USD TRY 8.20 0.26 USD TRY 684.25M 21.49M USD 100.62 TRY 0.08 0.002 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.27 0.35 USD
-0.7
TRY 676.20M 21.24M USD TRY 865.35K 27.18K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 676.20M 21.24M USD 0 -TRY 0.33 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 17.99 0.56 USD
-0.72
TRY 674.62M 21.19M USD TRY 271.39K 8.52K USD TRY 17.61 0.55 USD TRY 18.19 0.57 USD TRY 674.62M 21.19M USD 0 -TRY 0.57 -0.01 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.74 0.81 USD
-0.69
TRY 653.34M 20.52M USD TRY 140.18K 4.4K USD TRY 25.62 0.8 USD TRY 26.38 0.83 USD TRY 653.34M 20.52M USD 0 -TRY 1.10 -0.03 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.88 0.18 USD
0
TRY 638.33M 20.05M USD TRY 232.14K 7.29K USD TRY 5.83 0.18 USD TRY 5.99 0.19 USD TRY 638.33M 20.05M USD 0 -TRY 0.96 -0.03 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.51 0.08 USD
+0.4
TRY 633.04M 19.88M USD TRY 540.62K 16.98K USD TRY 2.49 0.08 USD TRY 2.53 0.08 USD TRY 633.04M 19.88M USD 0 -TRY 0.11 -0.003 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.21 0.07 USD
-1.34
TRY 607.75M 19.09M USD TRY 379.15K 11.91K USD TRY 2.21 0.07 USD TRY 2.23 0.07 USD TRY 607.75M 19.09M USD 2.45 TRY 0.90 0.03 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.18 0.38 USD
+0.33
TRY 578.55M 18.17M USD TRY 115.58K 3.63K USD TRY 12.14 0.38 USD TRY 12.33 0.39 USD TRY 578.55M 18.17M USD 0 -TRY 0.11 -0.003 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.94 0.25 USD
-1.98
TRY 476.40M 14.96M USD TRY 1.37M 42.92K USD TRY 7.80 0.24 USD TRY 8.19 0.26 USD TRY 476.40M 14.96M USD 5.59 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.83 0.34 USD
-1.37
TRY 454.86M 14.28M USD TRY 580.48K 18.23K USD TRY 10.76 0.34 USD TRY 11.45 0.36 USD TRY 454.86M 14.28M USD 4.83 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.80 0.18 USD
-5.23
TRY 348.00M 10.93M USD TRY 2.03M 63.77K USD TRY 5.65 0.18 USD TRY 6.20 0.19 USD TRY 348.00M 10.93M USD 0 -TRY 0.28 -0.008 USD
tr Ulusal Faktoring A.S. ULUFA.IS TR TRY 1.91 0.06 USD
-0.52
TRY 0.00 0 USD TRY 22.61M 709.94K USD TRY 1.89 0.06 USD TRY 1.97 0.06 USD TRY 0.00 0 USD 0 TRY 0.00 0 USD
tr Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS TR TRY 133.80 4.2 USD
+6.44
TRY 0.00 0 USD TRY 3.87M 121.49K USD TRY 132.00 4.15 USD TRY 138.20 4.34 USD TRY 0.00 0 USD 0 -TRY 0.04 -0.001 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 2.00 0.06 USD TRY 419,997.50 13189.8 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 12,017.50 377.4 USD
+3.53
TRY 133.65B 4.2B USD TRY 10.73K 336.97 USD TRY 11,615.00 364.76 USD TRY 12,410.00 389.73 USD TRY 133.65B 4.2B USD 23.47 TRY 511.89 16.08 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.50 11.73 USD
0
TRY 123.25B 3.87B USD TRY 1.40K 44.06 USD TRY 373.50 11.73 USD TRY 373.50 11.73 USD TRY 123.25B 3.87B USD 0 -TRY 1.57 -0.04 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,697.00 53.29 USD
+1.31
TRY 68.15B 2.14B USD TRY 11.31K 355.28 USD TRY 1,653.00 51.91 USD TRY 1,712.00 53.76 USD TRY 68.15B 2.14B USD 151.24 TRY 11.22 0.35 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,868.00 58.66 USD
-1.48
TRY 51.44B 1.62B USD TRY 28.67K 900.43 USD TRY 1,867.00 58.63 USD TRY 1,918.00 60.23 USD TRY 51.44B 1.62B USD 11.32 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 617.50 19.39 USD
+1.81
TRY 43.23B 1.36B USD TRY 51.46K 1.62K USD TRY 598.50 18.8 USD TRY 624.00 19.6 USD TRY 43.23B 1.36B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,598.00 50.18 USD
-0.62
TRY 38.83B 1.22B USD TRY 30.49K 957.49 USD TRY 1,597.00 50.15 USD TRY 1,623.00 50.97 USD TRY 38.83B 1.22B USD 11.77 TRY 135.72 4.26 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 221.30 6.95 USD
+0.59
TRY 33.24B 1.04B USD TRY 39.77K 1.25K USD TRY 219.20 6.88 USD TRY 222.50 6.99 USD TRY 33.24B 1.04B USD 461.04 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 280.50 8.81 USD
-0.53
TRY 24.29B 762.79M USD TRY 977.00 30.68 USD TRY 280.50 8.81 USD TRY 282.00 8.86 USD TRY 24.29B 762.79M USD 20.22 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,025.00 157.81 USD
+0.4
TRY 18.84B 591.78M USD TRY 2.25K 70.6 USD TRY 4,982.50 156.47 USD TRY 5,040.00 158.28 USD TRY 18.84B 591.78M USD 3350.00 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,705.00 116.35 USD
+0.14
TRY 18.06B 567.04M USD TRY 6.74K 211.54 USD TRY 3,680.00 115.57 USD TRY 3,742.50 117.53 USD TRY 18.06B 567.04M USD 67.20 TRY 55.13 1.73 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,430.00 170.53 USD
-0.41
TRY 17.10B 537.16M USD TRY 5.69K 178.66 USD TRY 5,407.50 169.82 USD TRY 5,515.00 173.2 USD TRY 17.10B 537.16M USD 28.94 TRY 187.57 5.89 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 21.96 0.69 USD
+0.37
TRY 16.98B 533.21M USD TRY 15.91K 499.58 USD TRY 21.96 0.69 USD TRY 22.02 0.69 USD TRY 16.98B 533.21M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,825.00 88.72 USD
0
TRY 11.99B 376.57M USD TRY 278.00 8.73 USD TRY 2,825.00 88.72 USD TRY 2,825.00 88.72 USD TRY 11.99B 376.57M USD 10089.28 TRY 0.28 0.008 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,165.00 36.59 USD
-1.27
TRY 10.07B 316.11M USD TRY 25.83K 811.21 USD TRY 1,156.00 36.3 USD TRY 1,196.00 37.56 USD TRY 10.07B 316.11M USD 274.11 TRY 4.25 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency