結果ページ4 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (5)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (3)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (17)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.94 0.44 USD |
+1.23
|
$1.68B 52.84M USD | $908.84K 28.54K USD | $13.81 0.43 USD | $14.11 0.44 USD | $1.68B 52.84M USD | 6.63 | $2.1 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.19 0.29 USD |
+0.33
|
$1.65B 51.95M USD | $1.61M 50.6K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.65B 51.95M USD | 9.47 | $0.97 0.03 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.85 2.44 USD |
+0.71
|
$1.64B 51.44M USD | $133.18K 4.18K USD | $77.3 2.43 USD | $78.75 2.47 USD | $1.64B 51.44M USD | 29.15 | $2.67 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.18 0.1 USD |
-1.55
|
$1.62B 50.77M USD | $8.99M 282.36K USD | $3.11 0.1 USD | $3.34 0.1 USD | $1.62B 50.77M USD | 0 | -$0.06 -0.001 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.8 0.18 USD |
-9.94
|
$1.6B 50.09M USD | $2.61M 81.82K USD | $5.8 0.18 USD | $6.2 0.19 USD | $1.6B 50.09M USD | 6.23 | $0.93 0.03 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $103.9 3.26 USD |
+2.36
|
$1.59B 49.95M USD | $65.94K 2.07K USD | $100.7 3.16 USD | $104.1 3.27 USD | $1.59B 49.95M USD | 14.59 | $7.12 0.22 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $18.18 0.57 USD |
+9.25
|
$1.55B 48.75M USD | $9.53M 299.13K USD | $16.6 0.52 USD | $18.22 0.57 USD | $1.55B 48.75M USD | 0 | -$0.25 -0.007 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.22 0.26 USD |
-0.96
|
$1.54B 48.51M USD | $6.19M 194.24K USD | $8.14 0.26 USD | $8.38 0.26 USD | $1.54B 48.51M USD | 0 | -$2.07 -0.06 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.94 0.09 USD |
+0.68
|
$1.5B 46.97M USD | $23.28M 731.14K USD | $2.92 0.09 USD | $2.97 0.09 USD | $1.5B 46.97M USD | 16.33 | $0.18 0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.88 1.25 USD |
+0.91
|
$1.49B 46.65M USD | $2.21M 69.45K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.49B 46.65M USD | 18.46 | $2.16 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.85 2.01 USD |
+2.49
|
$1.45B 45.62M USD | $322.57K 10.13K USD | $62.7 1.97 USD | $64.05 2.01 USD | $1.45B 45.62M USD | 51.07 | $1.25 0.04 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.52 0.3 USD |
-2.26
|
$1.43B 44.85M USD | $3.6M 113.02K USD | $9.5 0.3 USD | $9.83 0.31 USD | $1.43B 44.85M USD | 0 | -$0.3 -0.009 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.04 0.22 USD |
+0.28
|
$1.41B 44.41M USD | $2.58M 81.07K USD | $6.99 0.22 USD | $7.25 0.23 USD | $1.41B 44.41M USD | 0 | -$0.76 -0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.69 0.15 USD |
+2.18
|
$1.41B 44.19M USD | $15.64M 491.08K USD | $4.5 0.14 USD | $4.7 0.15 USD | $1.41B 44.19M USD | 58.62 | $0.08 0.002 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $31.16 0.98 USD |
+7.3
|
$1.39B 43.8M USD | $4.35M 136.56K USD | $29.2 0.92 USD | $31.94 1 USD | $1.39B 43.8M USD | 86.55 | $0.36 0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.53 0.61 USD |
+0.15
|
$1.39B 43.77M USD | $618.62K 19.43K USD | $19.36 0.61 USD | $19.8 0.62 USD | $1.39B 43.77M USD | 0 | -$2.8 -0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.23 0.23 USD |
-1.36
|
$1.39B 43.59M USD | $7.11M 223.34K USD | $7.21 0.23 USD | $7.37 0.23 USD | $1.39B 43.59M USD | 8.60 | $0.84 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.52 0.42 USD |
+0.75
|
$1.37B 42.94M USD | $2.79M 87.65K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.37B 42.94M USD | 20.48 | $0.66 0.02 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.54 0.05 USD |
+2.67
|
$1.34B 42.06M USD | $70.25M 2.21M USD | $1.51 0.05 USD | $1.57 0.05 USD | $1.34B 42.06M USD | 1.69 | $0.91 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+3.03
|
$1.33B 41.87M USD | $738.55K 23.19K USD | $5.1 0.16 USD | $5.1 0.16 USD | $1.33B 41.87M USD | 0.69 | $7.33 0.23 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.15 0.07 USD |
+2.87
|
$1.33B 41.68M USD | $25.07M 787.45K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.33B 41.68M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.02 0.35 USD |
+2.04
|
$1.3B 40.84M USD | $746.3K 23.44K USD | $10.66 0.33 USD | $11.13 0.35 USD | $1.3B 40.84M USD | 64.82 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.99 0.25 USD |
+1.91
|
$1.29B 40.56M USD | $1.57M 49.37K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.56M USD | 0 | -$0.08 -0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $83.6 2.63 USD |
+7.59
|
$1.25B 39.3M USD | $1.25M 39.14K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.25B 39.3M USD | 33.30 | $2.51 0.08 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.93 0.15 USD |
+1.23
|
$1.23B 38.71M USD | $7.39M 231.94K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.23B 38.71M USD | 0 | -$3.38 -0.1 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.2 0.57 USD |
+0.83
|
$1.2B 37.72M USD | $229.53K 7.21K USD | $17.51 0.55 USD | $18.2 0.57 USD | $1.2B 37.72M USD | 0 | -$0.14 -0.004 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24 0.75 USD |
-1.56
|
$1.2B 37.65M USD | $514.16K 16.15K USD | $23.86 0.75 USD | $24.5 0.77 USD | $1.2B 37.65M USD | 0 | -$1.33 -0.04 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.9 0.37 USD |
+7.99
|
$1.19B 37.37M USD | $2.42M 76.03K USD | $10.55 0.33 USD | $11.92 0.37 USD | $1.19B 37.37M USD | 7.43 | $1.6 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.7 1.47 USD |
-3.59
|
$1.17B 36.66M USD | $351.11K 11.03K USD | $46.4 1.46 USD | $49 1.54 USD | $1.17B 36.66M USD | 0 | -$0.29 -0.009 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
0
|
$1.14B 35.95M USD | $61.33M 1.93M USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.14B 35.95M USD | 7.04 | $0.2 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.27 0.54 USD |
+0.23
|
$1.14B 35.95M USD | $2.75M 86.32K USD | $16.91 0.53 USD | $17.78 0.56 USD | $1.14B 35.95M USD | 0 | -$2.87 -0.09 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.18 0.41 USD |
+0.53
|
$1.11B 34.94M USD | $731.15K 22.96K USD | $13.11 0.41 USD | $13.32 0.42 USD | $1.11B 34.94M USD | 0 | -$0.54 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.85 0.06 USD |
0
|
$1.11B 34.75M USD | $401.36K 12.6K USD | $1.85 0.06 USD | $1.85 0.06 USD | $1.11B 34.75M USD | 1.69 | $1.09 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102 3.2 USD |
+1.19
|
$1.09B 34.34M USD | $84.35K 2.65K USD | $100.9 3.17 USD | $102.3 3.21 USD | $1.09B 34.34M USD | 0 | -$7.17 -0.2 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.1 1.48 USD |
+1.33
|
$1.09B 34.17M USD | $387.78K 12.18K USD | $45.3 1.42 USD | $47.1 1.48 USD | $1.09B 34.17M USD | 20.74 | $2.27 0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.79 0.15 USD |
+1.7
|
$1.09B 34.08M USD | $4.21M 132.28K USD | $4.71 0.15 USD | $4.86 0.15 USD | $1.09B 34.08M USD | 0 | -$0.44 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.22 0.7 USD |
-0.09
|
$1.07B 33.68M USD | $4.1M 128.76K USD | $22.2 0.7 USD | $22.74 0.71 USD | $1.07B 33.68M USD | 0 | -$2.5 -0.07 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.38 0.29 USD |
+5.39
|
$1.06B 33.21M USD | $481.1K 15.11K USD | $8.81 0.28 USD | $9.52 0.3 USD | $1.06B 33.21M USD | 0 | $0 0 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.46 0.23 USD |
+5.82
|
$1.04B 32.8M USD | $358.27K 11.25K USD | $7.05 0.22 USD | $7.46 0.23 USD | $1.04B 32.8M USD | 0 | -$12.59 -0.3 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.3 0.7 USD |
+2.67
|
$1.04B 32.76M USD | $957.37K 30.07K USD | $21.98 0.69 USD | $22.56 0.71 USD | $1.04B 32.76M USD | 0 | -$2.82 -0.08 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.26 0.6 USD |
-0.16
|
$1.04B 32.75M USD | $870K 27.32K USD | $18.98 0.6 USD | $19.9 0.62 USD | $1.04B 32.75M USD | 0 | -$0.29 -0.009 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.68 1.56 USD |
-0.44
|
$1.04B 32.75M USD | $578.08K 18.15K USD | $49.56 1.56 USD | $50.15 1.57 USD | $1.04B 32.75M USD | 0 | -$10.43 -0.3 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.69 0.46 USD |
-0.07
|
$1.01B 31.85M USD | $1.15M 36.09K USD | $14.43 0.45 USD | $14.85 0.47 USD | $1.01B 31.85M USD | 0 | -$0.09 -0.002 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.53 0.05 USD |
+2
|
$993.52M 31.2M USD | $42.42M 1.33M USD | $1.5 0.05 USD | $1.54 0.05 USD | $993.52M 31.2M USD | 5.09 | $0.3 0.009 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.31 0.07 USD |
+0.87
|
$990.99M 31.12M USD | $36.18M 1.14M USD | $2.25 0.07 USD | $2.5 0.08 USD | $990.99M 31.12M USD | 2.43 | $0.95 0.03 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.63 0.43 USD |
-0.44
|
$981.36M 30.82M USD | $304.85K 9.57K USD | $13.56 0.43 USD | $13.75 0.43 USD | $981.36M 30.82M USD | 71.73 | $0.19 0.005 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.11 0.16 USD |
-0.58
|
$974.04M 30.59M USD | $8.8M 276.46K USD | $5.06 0.16 USD | $5.34 0.17 USD | $974.04M 30.59M USD | 0 | -$0.2 -0.006 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.62 0.21 USD |
+0.61
|
$973.82M 30.58M USD | $2.6M 81.54K USD | $6.55 0.21 USD | $6.68 0.21 USD | $973.82M 30.58M USD | 4.08 | $1.62 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
-0.46
|
$967.5M 30.38M USD | $47.83M 1.5M USD | $2.14 0.07 USD | $2.21 0.07 USD | $967.5M 30.38M USD | 0 | -$0.4 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.48 0.96 USD |
+1.8
|
$889.36M 27.93M USD | $131.89K 4.14K USD | $29.8 0.94 USD | $30.74 0.97 USD | $889.36M 27.93M USD | 20.59 | $1.48 0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.88 0.75 USD |
+0.08
|
$889.06M 27.92M USD | $501.7K 15.76K USD | $23.74 0.75 USD | $24.14 0.76 USD | $889.06M 27.92M USD | 1194.00 | $0.02 0.0006 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.39 0.51 USD |
-3.59
|
$878.7M 27.6M USD | $940.54K 29.54K USD | $15.3 0.48 USD | $17 0.53 USD | $878.7M 27.6M USD | 0 | -$0.04 -0.001 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.45 0.17 USD |
+0.18
|
$842.6M 26.46M USD | $15.92M 500.01K USD | $5.41 0.17 USD | $5.73 0.18 USD | $842.6M 26.46M USD | 0 | -$0.08 -0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.84 0.28 USD |
+1.03
|
$842M 26.44M USD | $1.26M 39.48K USD | $8.74 0.27 USD | $8.91 0.28 USD | $842M 26.44M USD | 0 | -$0.53 -0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $112 3.52 USD |
+9.91
|
$840.58M 26.4M USD | $365.4K 11.48K USD | $101.9 3.2 USD | $112 3.52 USD | $840.58M 26.4M USD | 22.95 | $4.88 0.15 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.52 0.64 USD |
-2.1
|
$800.28M 25.13M USD | $252.26K 7.92K USD | $20.24 0.64 USD | $21.1 0.66 USD | $800.28M 25.13M USD | 0 | -$0.4 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.77 0.18 USD |
+0.35
|
$794.17M 24.94M USD | $292.03K 9.17K USD | $5.7 0.18 USD | $5.82 0.18 USD | $794.17M 24.94M USD | 0 | -$0.91 -0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.5 0.77 USD |
-0.65
|
$780.63M 24.52M USD | $1.51M 47.3K USD | $24.42 0.77 USD | $24.94 0.78 USD | $780.63M 24.52M USD | 111.36 | $0.22 0.006 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
+2.92
|
$778.26M 24.44M USD | $8.6M 270.23K USD | $2.77 0.09 USD | $2.83 0.09 USD | $778.26M 24.44M USD | 0 | -$1.06 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.13 0.29 USD |
+1.44
|
$776.05M 24.37M USD | $641.59K 20.15K USD | $8.95 0.28 USD | $9.28 0.29 USD | $776.05M 24.37M USD | 101.44 | $0.09 0.002 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.19 0.07 USD |
-0.45
|
$771.38M 24.22M USD | $3.8M 119.34K USD | $2.11 0.07 USD | $2.22 0.07 USD | $771.38M 24.22M USD | 9.95 | $0.22 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.89 0.09 USD |
+0.7
|
$741.76M 23.29M USD | $3.22M 101K USD | $2.85 0.09 USD | $2.95 0.09 USD | $741.76M 23.29M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.12 0.51 USD |
+1.64
|
$731.42M 22.97M USD | $237.89K 7.47K USD | $15.78 0.5 USD | $16.32 0.51 USD | $731.42M 22.97M USD | 0 | -$1.04 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.09 0.22 USD |
+0.71
|
$710.01M 22.3M USD | $482.74K 15.16K USD | $7.05 0.22 USD | $7.12 0.22 USD | $710.01M 22.3M USD | 4.75 | $1.49 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.26 0.29 USD |
-0.64
|
$694M 21.79M USD | $582.74K 18.3K USD | $9.14 0.29 USD | $9.35 0.29 USD | $694M 21.79M USD | 0 | -$3.04 -0.09 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.22 0.1 USD |
+6.98
|
$644M 20.22M USD | $4.11M 129.11K USD | $3.01 0.09 USD | $3.25 0.1 USD | $644M 20.22M USD | 0 | -$0.21 -0.006 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.81 0.21 USD |
+2.41
|
$639.34M 20.08M USD | $1.43M 44.79K USD | $6.64 0.21 USD | $6.84 0.21 USD | $639.34M 20.08M USD | 0 | -$1.24 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.28 0.54 USD |
+0.88
|
$633.93M 19.91M USD | $1.57M 49.34K USD | $17.12 0.54 USD | $17.49 0.55 USD | $633.93M 19.91M USD | 108.00 | $0.16 0.005 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.44 0.99 USD |
+4.45
|
$628.8M 19.75M USD | $445.27K 13.98K USD | $28.64 0.9 USD | $31.76 1 USD | $628.8M 19.75M USD | 0 | -$0.73 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.06 0.25 USD |
-0.49
|
$593.13M 18.63M USD | $540.56K 16.98K USD | $7.87 0.25 USD | $8.24 0.26 USD | $593.13M 18.63M USD | 7.30 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.22 0.23 USD |
0
|
$587.25M 18.44M USD | $685.98K 21.54K USD | $7.16 0.22 USD | $7.28 0.23 USD | $587.25M 18.44M USD | 0 | -$0.98 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.89 0.37 USD |
-0.08
|
$564.78M 17.74M USD | $564.57K 17.73K USD | $10.71 0.34 USD | $12.07 0.38 USD | $564.78M 17.74M USD | 13.51 | $0.88 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.18 0.7 USD |
+1.46
|
$562.98M 17.68M USD | $264.4K 8.3K USD | $21.7 0.68 USD | $22.3 0.7 USD | $562.98M 17.68M USD | 69.31 | $0.32 0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.99 0.06 USD |
+9.94
|
$557.2M 17.5M USD | $11.55M 362.74K USD | $1.8 0.06 USD | $1.99 0.06 USD | $557.2M 17.5M USD | 0 | -$1.48 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.85 0.47 USD |
+0.47
|
$540.43M 16.97M USD | $235.84K 7.41K USD | $14.6 0.46 USD | $14.89 0.47 USD | $540.43M 16.97M USD | 0 | -$0.41 -0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.99 0.56 USD |
+5.27
|
$540.02M 16.96M USD | $303.91K 9.54K USD | $17.07 0.54 USD | $18 0.57 USD | $540.02M 16.96M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.02 0.35 USD |
+0.46
|
$505.95M 15.89M USD | $268.62K 8.44K USD | $11 0.35 USD | $11.11 0.35 USD | $505.95M 15.89M USD | 16.95 | $0.65 0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.18 0.51 USD |
+1.13
|
$468.86M 14.72M USD | $138.73K 4.36K USD | $16.03 0.5 USD | $16.31 0.51 USD | $468.86M 14.72M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.09 0.1 USD |
-3.44
|
$463.5M 14.56M USD | $8.9M 279.66K USD | $2.88 0.09 USD | $3.16 0.1 USD | $463.5M 14.56M USD | 2.39 | $1.29 0.04 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.4 0.77 USD |
-0.41
|
$447.99M 14.07M USD | $42K 1.32K USD | $24.08 0.76 USD | $24.66 0.77 USD | $447.99M 14.07M USD | 0 | -$1.28 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.27 0.26 USD |
+1.85
|
$311.29M 9.78M USD | $350.16K 11K USD | $8.03 0.25 USD | $8.3 0.26 USD | $311.29M 9.78M USD | 0 | -$0.32 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.66 0.46 USD |
+5.77
|
$297.39M 9.34M USD | $775.44K 24.35K USD | $13.21 0.41 USD | $15.24 0.48 USD | $297.39M 9.34M USD | 0 | -$0.36 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.86 0.15 USD |
+0.21
|
$295.22M 9.27M USD | $991.41K 31.13K USD | $4.79 0.15 USD | $4.92 0.15 USD | $295.22M 9.27M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.59 0.21 USD |
+2.97
|
$277.22M 8.71M USD | $317.42K 9.97K USD | $6.43 0.2 USD | $6.65 0.21 USD | $277.22M 8.71M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $905.26K 28.43K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.53 0.17 USD |
+1.1
|
$252.49M 7.93M USD | $52.93K 1.66K USD | $5.48 0.17 USD | $5.53 0.17 USD | $252.49M 7.93M USD | 0 | -$0.37 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.32 0.36 USD |
+4.62
|
$226.4M 7.11M USD | $713.14K 22.4K USD | $10.55 0.33 USD | $11.6 0.36 USD | $226.4M 7.11M USD | 0 | -$0.42 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.43 0.11 USD |
+0.29
|
$0 0 USD | $17.85M 560.46K USD | $3.43 0.11 USD | $3.48 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,890,800 90784.04 USD |
+10
|
$478.41B 15.02B USD | $1 0.03 USD | $2,890,800 90784.04 USD | $2,890,800 90784.04 USD | $478.41B 15.02B USD | 8403488.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $470,000 14760.1 USD |
+4.79
|
$375.65B 11.8B USD | $4 0.13 USD | $448,500 14084.91 USD | $470,000 14760.1 USD | $375.65B 11.8B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $653.5 20.52 USD |
-4.74
|
$143.77B 4.52B USD | $2.21K 69.25 USD | $653.5 20.52 USD | $710 22.3 USD | $143.77B 4.52B USD | 0 | -$2.84 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,070 284.84 USD |
-0.49
|
$99.62B 3.13B USD | $9.6K 301.42 USD | $8,990 282.33 USD | $9,270 291.12 USD | $99.62B 3.13B USD | 23.22 | $390.46 12.26 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173 5.43 USD |
+1.05
|
$57.19B 1.8B USD | $200.9K 6.31K USD | $172.3 5.41 USD | $175.4 5.51 USD | $57.19B 1.8B USD | 12.19 | $14.19 0.45 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,878 58.98 USD |
+1.79
|
$52.62B 1.65B USD | $55.18K 1.73K USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.62B 1.65B USD | 26.25 | $71.54 2.25 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,106 34.73 USD |
-0.54
|
$46.16B 1.45B USD | $27.56K 865.35 USD | $1,057 33.19 USD | $1,148 36.05 USD | $46.16B 1.45B USD | 0 | -$6.26 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,632 51.25 USD |
+1.12
|
$42.11B 1.32B USD | $93.15K 2.93K USD | $1,622 50.94 USD | $1,655 51.97 USD | $42.11B 1.32B USD | 11.37 | $143.53 4.51 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $215.1 6.76 USD |
+1.99
|
$33.35B 1.05B USD | $57.82K 1.82K USD | $211.1 6.63 USD | $215.5 6.77 USD | $33.35B 1.05B USD | 21.19 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $321.75 10.1 USD |
+2.8
|
$28.02B 879.9M USD | $3.89K 122.29 USD | $320 10.05 USD | $321.75 10.1 USD | $28.02B 879.9M USD | 31.32 | $10.27 0.32 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||