結果ページ4 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (25)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (3)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.04 0.82 USD |
-1.44
|
TRY 2.10B 65.81M USD | TRY 232.89K 7.31K USD | TRY 26.04 0.82 USD | TRY 26.64 0.84 USD | TRY 2.10B 65.81M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.52 1.18 USD |
-0.27
|
TRY 2.03B 63.63M USD | TRY 285.09K 8.95K USD | TRY 37.20 1.17 USD | TRY 38.86 1.22 USD | TRY 2.03B 63.63M USD | 21.81 | TRY 1.72 0.05 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 94.80 2.98 USD |
-3.71
|
TRY 1.99B 62.52M USD | TRY 230.22K 7.23K USD | TRY 94.60 2.97 USD | TRY 98.75 3.1 USD | TRY 1.99B 62.52M USD | 35.24 | TRY 2.69 0.08 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.00 0.44 USD |
-3.45
|
TRY 1.96B 61.55M USD | TRY 342.90K 10.77K USD | TRY 14.00 0.44 USD | TRY 14.51 0.46 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.79 0.31 USD |
-0.1
|
TRY 1.96B 61.49M USD | TRY 4.69M 147.44K USD | TRY 9.69 0.3 USD | TRY 9.95 0.31 USD | TRY 1.96B 61.49M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.95 0.06 USD |
+2.09
|
TRY 1.95B 61.24M USD | TRY 51.90M 1.63M USD | TRY 1.90 0.06 USD | TRY 1.97 0.06 USD | TRY 1.95B 61.24M USD | 4.06 | TRY 0.48 0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.21 0.1 USD |
-3.31
|
TRY 1.93B 60.49M USD | TRY 12.12M 380.77K USD | TRY 3.19 0.1 USD | TRY 3.38 0.11 USD | TRY 1.93B 60.49M USD | 3.11 | TRY 1.03 0.03 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.74 0.31 USD |
-2.89
|
TRY 1.92B 60.41M USD | TRY 5.31M 166.75K USD | TRY 9.73 0.31 USD | TRY 10.21 0.32 USD | TRY 1.92B 60.41M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.89 0.34 USD |
-5.06
|
TRY 1.91B 59.85M USD | TRY 4.54M 142.56K USD | TRY 10.89 0.34 USD | TRY 11.57 0.36 USD | TRY 1.91B 59.85M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.13 0.38 USD |
-2.57
|
TRY 1.82B 57.14M USD | TRY 3.40M 106.75K USD | TRY 12.10 0.38 USD | TRY 12.64 0.4 USD | TRY 1.82B 57.14M USD | 8.85 | TRY 1.37 0.04 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.62 0.11 USD |
-3.21
|
TRY 1.81B 56.84M USD | TRY 181.40M 5.7M USD | TRY 3.59 0.11 USD | TRY 4.07 0.13 USD | TRY 1.81B 56.84M USD | 6.03 | TRY 0.60 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.59 0.11 USD |
-1.64
|
TRY 1.79B 56.37M USD | TRY 15.42M 484.26K USD | TRY 3.57 0.11 USD | TRY 3.74 0.12 USD | TRY 1.79B 56.37M USD | 17.09 | TRY 0.21 0.006 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 85.40 2.68 USD |
-8.37
|
TRY 1.79B 56.29M USD | TRY 2.03M 63.78K USD | TRY 83.90 2.63 USD | TRY 93.80 2.95 USD | TRY 1.79B 56.29M USD | 0 | -TRY 19.07 -0.5 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.74 0.49 USD |
-0.44
|
TRY 1.76B 55.16M USD | TRY 683.15K 21.45K USD | TRY 15.60 0.49 USD | TRY 16.22 0.51 USD | TRY 1.76B 55.16M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.55 0.61 USD |
-9.99
|
TRY 1.74B 54.8M USD | TRY 1.06M 33.42K USD | TRY 19.55 0.61 USD | TRY 20.40 0.64 USD | TRY 1.74B 54.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.74 0.75 USD |
-1.25
|
TRY 1.69B 53.12M USD | TRY 424.23K 13.32K USD | TRY 23.66 0.74 USD | TRY 24.42 0.77 USD | TRY 1.69B 53.12M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.33 0.45 USD |
+9.98
|
TRY 1.69B 53.1M USD | TRY 2.74M 86.01K USD | TRY 13.11 0.41 USD | TRY 14.33 0.45 USD | TRY 1.69B 53.1M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.97 0.06 USD |
-1.5
|
TRY 1.67B 52.59M USD | TRY 25.80M 810.21K USD | TRY 1.95 0.06 USD | TRY 2.04 0.06 USD | TRY 1.67B 52.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 22.84 0.72 USD |
-2.39
|
TRY 1.67B 52.58M USD | TRY 309.40K 9.72K USD | TRY 22.66 0.71 USD | TRY 23.74 0.75 USD | TRY 1.67B 52.58M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.00 0.35 USD |
-0.9
|
TRY 1.65B 51.82M USD | TRY 254.68K 8K USD | TRY 11.00 0.35 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.01 0.5 USD |
+0.19
|
TRY 1.60B 50.28M USD | TRY 1.06M 33.42K USD | TRY 15.80 0.5 USD | TRY 16.34 0.51 USD | TRY 1.60B 50.28M USD | 266.83 | TRY 0.06 0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.53 0.21 USD |
-1.06
|
TRY 1.58B 49.53M USD | TRY 2.81M 88.21K USD | TRY 6.51 0.2 USD | TRY 6.73 0.21 USD | TRY 1.58B 49.53M USD | 22.51 | TRY 0.29 0.009 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.11 0.1 USD |
-1.89
|
TRY 1.55B 48.83M USD | TRY 4.83M 151.74K USD | TRY 3.11 0.1 USD | TRY 3.21 0.1 USD | TRY 1.55B 48.83M USD | 4.09 | TRY 0.76 0.02 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 2.54M 79.85K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 141.40 4.44 USD |
-1.05
|
TRY 1.52B 47.61M USD | TRY 220.63K 6.93K USD | TRY 140.80 4.42 USD | TRY 150.00 4.71 USD | TRY 1.52B 47.61M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.53 0.08 USD |
-3.8
|
TRY 1.52B 47.59M USD | TRY 32.34M 1.02M USD | TRY 2.51 0.08 USD | TRY 2.72 0.09 USD | TRY 1.52B 47.59M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 40.22 1.26 USD |
-1.42
|
TRY 1.50B 47.05M USD | TRY 867.03K 27.23K USD | TRY 40.06 1.26 USD | TRY 41.50 1.3 USD | TRY 1.50B 47.05M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.08 0.13 USD |
0
|
TRY 1.47B 46.13M USD | TRY 4.17M 131.09K USD | TRY 4.07 0.13 USD | TRY 4.15 0.13 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 31.22 0.98 USD |
-0.51
|
TRY 1.46B 45.74M USD | TRY 550.30K 17.28K USD | TRY 31.20 0.98 USD | TRY 31.78 1 USD | TRY 1.46B 45.74M USD | 86.72 | TRY 0.36 0.01 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 1.43B 44.85M USD | TRY 1.99M 62.46K USD | TRY 2.35 0.07 USD | TRY 2.44 0.08 USD | TRY 1.43B 44.85M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.65 0.05 USD |
-2.37
|
TRY 1.40B 44.04M USD | TRY 29.00M 910.59K USD | TRY 1.64 0.05 USD | TRY 1.71 0.05 USD | TRY 1.40B 44.04M USD | 2.06 | TRY 0.80 0.03 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 181.80 5.71 USD |
-5.41
|
TRY 1.39B 43.59M USD | TRY 457.74K 14.38K USD | TRY 178.90 5.62 USD | TRY 194.00 6.09 USD | TRY 1.39B 43.59M USD | 143.14 | TRY 1.27 0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.21 0.13 USD |
-1.17
|
TRY 1.36B 42.84M USD | TRY 6.74M 211.62K USD | TRY 4.20 0.13 USD | TRY 4.32 0.14 USD | TRY 1.36B 42.84M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.82 0.5 USD |
-2.1
|
TRY 1.33B 41.68M USD | TRY 2.94M 92.36K USD | TRY 15.75 0.49 USD | TRY 16.42 0.52 USD | TRY 1.33B 41.68M USD | 42.75 | TRY 0.37 0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.49 0.17 USD |
-2.14
|
TRY 1.32B 41.38M USD | TRY 4.61M 144.79K USD | TRY 5.45 0.17 USD | TRY 5.69 0.18 USD | TRY 1.32B 41.38M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 70.70 2.22 USD |
0
|
TRY 1.29B 40.53M USD | TRY 357.41K 11.22K USD | TRY 68.00 2.14 USD | TRY 73.50 2.31 USD | TRY 1.29B 40.53M USD | 11.64 | TRY 6.07 0.19 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.00 0.25 USD |
0
|
TRY 1.28B 40.35M USD | TRY 1.78M 55.83K USD | TRY 7.98 0.25 USD | TRY 8.18 0.26 USD | TRY 1.28B 40.35M USD | 114.28 | TRY 0.07 0.002 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.22 0.04 USD |
+2.52
|
TRY 1.27B 39.73M USD | TRY 3.06M 96.2K USD | TRY 1.22 0.04 USD | TRY 1.22 0.04 USD | TRY 1.27B 39.73M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 1.24B 38.82M USD | TRY 11.28M 354.24K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 38.82M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.84 0.15 USD |
-3.59
|
TRY 1.21B 38M USD | TRY 7.03M 220.9K USD | TRY 4.82 0.15 USD | TRY 5.07 0.16 USD | TRY 1.21B 38M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.05 0.06 USD |
-7.66
|
TRY 1.21B 37.98M USD | TRY 179.62M 5.64M USD | TRY 2.04 0.06 USD | TRY 2.41 0.08 USD | TRY 1.21B 37.98M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.68 0.74 USD |
-2.55
|
TRY 1.18B 37.09M USD | TRY 1.26M 39.66K USD | TRY 23.52 0.74 USD | TRY 24.88 0.78 USD | TRY 1.18B 37.09M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.70 0.81 USD |
+2.39
|
TRY 1.13B 35.51M USD | TRY 1.14M 35.77K USD | TRY 25.28 0.79 USD | TRY 25.94 0.81 USD | TRY 1.13B 35.51M USD | 257.00 | TRY 0.10 0.003 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.16 0.13 USD |
+0.24
|
TRY 1.12B 35.27M USD | TRY 6.39M 200.52K USD | TRY 4.13 0.13 USD | TRY 4.27 0.13 USD | TRY 1.12B 35.27M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.75 0.37 USD |
-5.24
|
TRY 1.10B 34.59M USD | TRY 2.71M 85.12K USD | TRY 11.16 0.35 USD | TRY 12.34 0.39 USD | TRY 1.10B 34.59M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.68 0.49 USD |
+0.51
|
TRY 1.08B 33.98M USD | TRY 793.78K 24.93K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.08B 33.98M USD | 82.52 | TRY 0.19 0.005 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.08B 33.92M USD | TRY 28.08M 881.87K USD | TRY 1.35 0.04 USD | TRY 1.38 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.66 0.18 USD |
-1.22
|
TRY 1.08B 33.88M USD | TRY 1.97M 62.02K USD | TRY 5.64 0.18 USD | TRY 5.83 0.18 USD | TRY 1.08B 33.88M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.50 0.77 USD |
-0.89
|
TRY 1.03B 32.32M USD | TRY 168.12K 5.28K USD | TRY 24.46 0.77 USD | TRY 25.04 0.79 USD | TRY 1.03B 32.32M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.23 0.32 USD |
-0.58
|
TRY 1.02B 32.13M USD | TRY 199.43K 6.26K USD | TRY 10.13 0.32 USD | TRY 10.47 0.33 USD | TRY 1.02B 32.13M USD | 4.69 | TRY 2.18 0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.10 1.01 USD |
-0.37
|
TRY 1.02B 32.12M USD | TRY 2.08M 65.19K USD | TRY 31.20 0.98 USD | TRY 32.64 1.03 USD | TRY 1.02B 32.12M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.86 1.38 USD |
-0.63
|
TRY 1.01B 31.68M USD | TRY 417.17K 13.1K USD | TRY 43.70 1.37 USD | TRY 45.16 1.42 USD | TRY 1.01B 31.68M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.99 0.5 USD |
+0.88
|
TRY 1.01B 31.64M USD | TRY 1.72M 53.87K USD | TRY 15.86 0.5 USD | TRY 16.26 0.51 USD | TRY 1.01B 31.64M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.78 0.09 USD |
-2.46
|
TRY 973.00M 30.56M USD | TRY 3.65M 114.6K USD | TRY 2.67 0.08 USD | TRY 2.90 0.09 USD | TRY 973.00M 30.56M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.01 0.13 USD |
-1.23
|
TRY 962.40M 30.22M USD | TRY 1.93M 60.76K USD | TRY 3.90 0.12 USD | TRY 4.06 0.13 USD | TRY 962.40M 30.22M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.73 0.15 USD |
-1.25
|
TRY 946.00M 29.71M USD | TRY 1.34M 42.18K USD | TRY 4.66 0.15 USD | TRY 4.90 0.15 USD | TRY 946.00M 29.71M USD | 157.66 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.38 0.04 USD |
0
|
TRY 890.10M 27.95M USD | TRY 14.98M 470.36K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 890.10M 27.95M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.26 0.76 USD |
-2.88
|
TRY 873.36M 27.43M USD | TRY 381.26K 11.97K USD | TRY 23.74 0.75 USD | TRY 25.22 0.79 USD | TRY 873.36M 27.43M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.30 0.86 USD |
-1.3
|
TRY 819.00M 25.72M USD | TRY 139.39K 4.38K USD | TRY 27.10 0.85 USD | TRY 27.96 0.88 USD | TRY 819.00M 25.72M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.92 0.09 USD |
-0.34
|
TRY 817.60M 25.68M USD | TRY 1.76M 55.16K USD | TRY 2.81 0.09 USD | TRY 2.98 0.09 USD | TRY 817.60M 25.68M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.12 0.73 USD |
-1.11
|
TRY 811.52M 25.49M USD | TRY 126.60K 3.98K USD | TRY 22.78 0.72 USD | TRY 23.62 0.74 USD | TRY 811.52M 25.49M USD | 1156.00 | TRY 0.02 0.0006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.21 0.23 USD |
-9.99
|
TRY 810.40M 25.45M USD | TRY 5.46M 171.57K USD | TRY 7.21 0.23 USD | TRY 7.84 0.25 USD | TRY 810.40M 25.45M USD | 103.00 | TRY 0.07 0.002 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.10 0.41 USD |
-1.5
|
TRY 786.00M 24.68M USD | TRY 280.64K 8.81K USD | TRY 12.90 0.41 USD | TRY 13.26 0.42 USD | TRY 786.00M 24.68M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.19 0.16 USD |
+7.01
|
TRY 778.50M 24.45M USD | TRY 4.83M 151.6K USD | TRY 4.85 0.15 USD | TRY 5.22 0.16 USD | TRY 778.50M 24.45M USD | 9.98 | TRY 0.52 0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.20 0.54 USD |
-1.49
|
TRY 774.00M 24.31M USD | TRY 226.65K 7.12K USD | TRY 17.06 0.54 USD | TRY 17.79 0.56 USD | TRY 774.00M 24.31M USD | 12.64 | TRY 1.36 0.04 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.68 0.05 USD |
+1.2
|
TRY 756.00M 23.74M USD | TRY 15.62M 490.56K USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 1.76M 55.29K USD | TRY 2.11 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.80 0.24 USD |
-2.01
|
TRY 730.08M 22.93M USD | TRY 436.83K 13.72K USD | TRY 7.60 0.24 USD | TRY 8.00 0.25 USD | TRY 730.08M 22.93M USD | 23.63 | TRY 0.33 0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 24.92 0.78 USD |
-0.64
|
TRY 706.23M 22.18M USD | TRY 122.82K 3.86K USD | TRY 24.02 0.75 USD | TRY 25.26 0.79 USD | TRY 706.23M 22.18M USD | 166.13 | TRY 0.15 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.01 0.25 USD |
-0.99
|
TRY 680.85M 21.38M USD | TRY 357.32K 11.22K USD | TRY 7.99 0.25 USD | TRY 8.20 0.26 USD | TRY 680.85M 21.38M USD | 100.12 | TRY 0.08 0.002 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.17 0.35 USD |
-1.59
|
TRY 670.20M 21.05M USD | TRY 949.67K 29.82K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 670.20M 21.05M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 17.78 0.56 USD |
-1.88
|
TRY 666.75M 20.94M USD | TRY 274.08K 8.61K USD | TRY 17.61 0.55 USD | TRY 18.19 0.57 USD | TRY 666.75M 20.94M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.74 0.81 USD |
-0.69
|
TRY 653.34M 20.52M USD | TRY 159.01K 4.99K USD | TRY 25.60 0.8 USD | TRY 26.38 0.83 USD | TRY 653.34M 20.52M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.89 0.18 USD |
+0.17
|
TRY 639.41M 20.08M USD | TRY 237.85K 7.47K USD | TRY 5.83 0.18 USD | TRY 5.99 0.19 USD | TRY 639.41M 20.08M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.52 0.08 USD |
+0.8
|
TRY 635.56M 19.96M USD | TRY 868.15K 27.26K USD | TRY 2.46 0.08 USD | TRY 2.53 0.08 USD | TRY 635.56M 19.96M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.21 0.07 USD |
-1.34
|
TRY 607.75M 19.09M USD | TRY 379.15K 11.91K USD | TRY 2.21 0.07 USD | TRY 2.23 0.07 USD | TRY 607.75M 19.09M USD | 2.45 | TRY 0.90 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 11.96 0.38 USD |
-1.48
|
TRY 568.10M 17.84M USD | TRY 159.63K 5.01K USD | TRY 11.96 0.38 USD | TRY 12.33 0.39 USD | TRY 568.10M 17.84M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.88 0.25 USD |
-2.72
|
TRY 472.80M 14.85M USD | TRY 1.39M 43.66K USD | TRY 7.79 0.24 USD | TRY 8.19 0.26 USD | TRY 472.80M 14.85M USD | 5.54 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.74 0.34 USD |
-2.19
|
TRY 451.08M 14.17M USD | TRY 593.27K 18.63K USD | TRY 10.73 0.34 USD | TRY 11.45 0.36 USD | TRY 451.08M 14.17M USD | 4.79 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 5.89 0.18 USD |
-3.76
|
TRY 353.40M 11.1M USD | TRY 2.11M 66.37K USD | TRY 5.65 0.18 USD | TRY 6.20 0.19 USD | TRY 353.40M 11.1M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.91 0.06 USD |
-0.52
|
TRY 0.00 0 USD | TRY 23.50M 737.89K USD | TRY 1.89 0.06 USD | TRY 1.97 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 134.40 4.22 USD |
+6.92
|
TRY 0.00 0 USD | TRY 4.83M 151.67K USD | TRY 132.00 4.15 USD | TRY 138.20 4.34 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 419,997.50 13189.8 USD |
<0.01
|
TRY 10.50Quad 329.74T USD | TRY 2.00 0.06 USD | TRY 419,997.50 13189.8 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.74T USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,002.50 376.93 USD |
+3.4
|
TRY 133.49B 4.19B USD | TRY 11.57K 363.44 USD | TRY 11,615.00 364.76 USD | TRY 12,410.00 389.73 USD | TRY 133.49B 4.19B USD | 23.44 | TRY 511.89 16.08 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 1.40K 44.06 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,703.00 53.48 USD |
+1.67
|
TRY 68.39B 2.15B USD | TRY 11.76K 369.29 USD | TRY 1,653.00 51.91 USD | TRY 1,712.00 53.76 USD | TRY 68.39B 2.15B USD | 151.78 | TRY 11.22 0.35 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,866.00 58.6 USD |
-1.58
|
TRY 51.38B 1.61B USD | TRY 30.07K 944.43 USD | TRY 1,863.00 58.51 USD | TRY 1,918.00 60.23 USD | TRY 51.38B 1.61B USD | 11.31 | TRY 164.95 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 618.00 19.41 USD |
+1.9
|
TRY 43.26B 1.36B USD | TRY 53.42K 1.68K USD | TRY 598.50 18.8 USD | TRY 624.00 19.6 USD | TRY 43.26B 1.36B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,599.00 50.22 USD |
-0.56
|
TRY 38.86B 1.22B USD | TRY 31.64K 993.76 USD | TRY 1,595.00 50.09 USD | TRY 1,623.00 50.97 USD | TRY 38.86B 1.22B USD | 11.78 | TRY 135.72 4.26 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 221.20 6.95 USD |
+0.55
|
TRY 33.23B 1.04B USD | TRY 40.86K 1.28K USD | TRY 219.20 6.88 USD | TRY 222.60 6.99 USD | TRY 33.23B 1.04B USD | 460.83 | TRY 0.48 0.02 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 280.50 8.81 USD |
-0.53
|
TRY 24.29B 762.79M USD | TRY 977.00 30.68 USD | TRY 280.50 8.81 USD | TRY 282.00 8.86 USD | TRY 24.29B 762.79M USD | 20.22 | TRY 13.87 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,020.00 157.65 USD |
+0.3
|
TRY 18.83B 591.19M USD | TRY 2.70K 84.64 USD | TRY 4,982.50 156.47 USD | TRY 5,040.00 158.28 USD | TRY 18.83B 591.19M USD | 3346.66 | TRY 1.50 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,682.50 115.65 USD |
-0.47
|
TRY 17.95B 563.6M USD | TRY 7.33K 230.29 USD | TRY 3,677.50 115.49 USD | TRY 3,742.50 117.53 USD | TRY 17.95B 563.6M USD | 66.79 | TRY 55.13 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,415.00 170.06 USD |
-0.69
|
TRY 17.06B 535.67M USD | TRY 6.92K 217.38 USD | TRY 5,407.50 169.82 USD | TRY 5,515.00 173.2 USD | TRY 17.06B 535.67M USD | 28.86 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.96 0.69 USD |
+0.37
|
TRY 16.98B 533.21M USD | TRY 15.91K 499.58 USD | TRY 21.96 0.69 USD | TRY 22.02 0.69 USD | TRY 16.98B 533.21M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 278.00 8.73 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,161.00 36.46 USD |
-1.61
|
TRY 10.03B 315.02M USD | TRY 27.15K 852.76 USD | TRY 1,156.00 36.3 USD | TRY 1,196.00 37.56 USD | TRY 10.03B 315.02M USD | 273.17 | TRY 4.25 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||