Ergebnisseite 4 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (2)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Verbraucherelektronik (1)
- Elektronik & Computer-Vertrieb (6)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 29.12 0.91 USD |
+9.39
|
TRY 2.13B 67.03M USD | TRY 1.49M 46.78K USD | TRY 25.74 0.81 USD | TRY 29.28 0.92 USD | TRY 2.13B 67.03M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.16 0.38 USD |
+0.08
|
TRY 2.13B 66.83M USD | TRY 7.18M 225.46K USD | TRY 12.04 0.38 USD | TRY 12.88 0.4 USD | TRY 2.13B 66.83M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.06 0.35 USD |
+1.37
|
TRY 2.12B 66.69M USD | TRY 4.98M 156.54K USD | TRY 10.98 0.34 USD | TRY 11.24 0.35 USD | TRY 2.12B 66.69M USD | 7.57 | TRY 1.46 0.05 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.11 0.07 USD |
0
|
TRY 2.11B 66.26M USD | TRY 12.99M 407.93K USD | TRY 2.09 0.07 USD | TRY 2.16 0.07 USD | TRY 2.11B 66.26M USD | 30.14 | TRY 0.07 0.002 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 100.30 3.15 USD |
+5.8
|
TRY 2.11B 66.15M USD | TRY 487.62K 15.31K USD | TRY 95.10 2.99 USD | TRY 100.30 3.15 USD | TRY 2.11B 66.15M USD | 37.28 | TRY 2.69 0.08 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.60 2.59 USD |
-0.18
|
TRY 2.06B 64.85M USD | TRY 122.20K 3.84K USD | TRY 81.65 2.56 USD | TRY 83.85 2.63 USD | TRY 2.06B 64.85M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 40.00 1.26 USD |
+6.1
|
TRY 2.05B 64.41M USD | TRY 760.70K 23.89K USD | TRY 37.88 1.19 USD | TRY 40.00 1.26 USD | TRY 2.05B 64.41M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.21 0.41 USD |
-8.26
|
TRY 1.98B 62.23M USD | TRY 18.99M 596.26K USD | TRY 13.05 0.41 USD | TRY 14.90 0.47 USD | TRY 1.98B 62.23M USD | 9.64 | TRY 1.37 0.04 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.75 0.43 USD |
+10
|
TRY 1.92B 60.45M USD | TRY 644.42K 20.24K USD | TRY 12.60 0.4 USD | TRY 13.75 0.43 USD | TRY 1.92B 60.45M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.20 0.1 USD |
+0.31
|
TRY 1.92B 60.3M USD | TRY 7.52M 236.15K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 1.92B 60.3M USD | 3.10 | TRY 1.03 0.03 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 49.10 1.54 USD |
-2.77
|
TRY 1.83B 57.44M USD | TRY 3.79M 118.98K USD | TRY 48.50 1.52 USD | TRY 51.00 1.6 USD | TRY 1.83B 57.44M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 1.82B 57.16M USD | TRY 17.03M 534.68K USD | TRY 1.81 0.06 USD | TRY 1.88 0.06 USD | TRY 1.82B 57.16M USD | 3.79 | TRY 0.48 0.02 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.54 0.11 USD |
+1.43
|
TRY 1.77B 55.59M USD | TRY 48.09M 1.51M USD | TRY 3.51 0.11 USD | TRY 3.66 0.11 USD | TRY 1.77B 55.59M USD | 5.89 | TRY 0.60 0.02 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.10 0.76 USD |
-0.08
|
TRY 1.72B 53.93M USD | TRY 799.84K 25.12K USD | TRY 23.86 0.75 USD | TRY 24.70 0.78 USD | TRY 1.72B 53.93M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.55 0.27 USD |
+1.66
|
TRY 1.71B 53.7M USD | TRY 1.05M 33.06K USD | TRY 8.43 0.26 USD | TRY 8.67 0.27 USD | TRY 1.71B 53.7M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.42 0.11 USD |
+5.88
|
TRY 1.71B 53.7M USD | TRY 23.81M 747.71K USD | TRY 3.15 0.1 USD | TRY 3.44 0.11 USD | TRY 1.71B 53.7M USD | 16.28 | TRY 0.21 0.006 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 8.98 0.28 USD |
-0.22
|
TRY 1.69B 52.92M USD | TRY 4.90M 153.98K USD | TRY 8.51 0.27 USD | TRY 9.14 0.29 USD | TRY 1.69B 52.92M USD | 52.82 | TRY 0.17 0.005 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 218.90 6.87 USD |
+9.01
|
TRY 1.67B 52.49M USD | TRY 1.40M 43.86K USD | TRY 208.10 6.54 USD | TRY 220.80 6.93 USD | TRY 1.67B 52.49M USD | 164.58 | TRY 1.33 0.04 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 1.65B 51.94M USD | TRY 3.57M 112K USD | TRY 0.97 0.03 USD | TRY 0.99 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.65 0.46 USD |
+4.57
|
TRY 1.63B 51.34M USD | TRY 1.74M 54.54K USD | TRY 14.14 0.44 USD | TRY 14.97 0.47 USD | TRY 1.63B 51.34M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.28 0.51 USD |
+1.88
|
TRY 1.63B 51.13M USD | TRY 1.63M 51.08K USD | TRY 16.03 0.5 USD | TRY 16.36 0.51 USD | TRY 1.63B 51.13M USD | 271.33 | TRY 0.06 0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.75 0.09 USD |
-8.94
|
TRY 1.62B 50.95M USD | TRY 198.78M 6.24M USD | TRY 2.72 0.09 USD | TRY 3.32 0.1 USD | TRY 1.62B 50.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 1.01M 31.59K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.24 0.1 USD |
+1.25
|
TRY 1.62B 50.88M USD | TRY 11.20M 351.77K USD | TRY 3.21 0.1 USD | TRY 3.36 0.11 USD | TRY 1.62B 50.88M USD | 4.26 | TRY 0.76 0.02 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 150.20 4.72 USD |
+5.18
|
TRY 1.61B 50.57M USD | TRY 601.89K 18.9K USD | TRY 143.40 4.5 USD | TRY 151.00 4.74 USD | TRY 1.61B 50.57M USD | 0.021 | TRY 6.89K 216.32 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.64 0.21 USD |
+0.76
|
TRY 1.60B 50.37M USD | TRY 3.26M 102.5K USD | TRY 6.60 0.21 USD | TRY 6.75 0.21 USD | TRY 1.60B 50.37M USD | 22.89 | TRY 0.29 0.009 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 33.70 1.06 USD |
-1.75
|
TRY 1.57B 49.38M USD | TRY 3.23M 101.28K USD | TRY 33.32 1.05 USD | TRY 35.22 1.11 USD | TRY 1.57B 49.38M USD | 93.61 | TRY 0.36 0.01 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.61 0.08 USD |
-0.38
|
TRY 1.57B 49.18M USD | TRY 2.75M 86.24K USD | TRY 2.54 0.08 USD | TRY 2.68 0.08 USD | TRY 1.57B 49.18M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.81 0.06 USD |
-6.7
|
TRY 1.54B 48.32M USD | TRY 123.50M 3.88M USD | TRY 1.79 0.06 USD | TRY 1.97 0.06 USD | TRY 1.54B 48.32M USD | 3.29 | TRY 0.55 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.18 0.13 USD |
+0.97
|
TRY 1.50B 47.26M USD | TRY 6.97M 218.92K USD | TRY 4.15 0.13 USD | TRY 4.27 0.13 USD | TRY 1.50B 47.26M USD | 23.22 | TRY 0.18 0.005 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 70.80 2.22 USD |
-1.67
|
TRY 1.49B 46.67M USD | TRY 1.38M 43.36K USD | TRY 70.35 2.21 USD | TRY 73.80 2.32 USD | TRY 1.49B 46.67M USD | 0 | -TRY 14.74 -0.4 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.48 0.39 USD |
-3.03
|
TRY 1.47B 46.25M USD | TRY 385.43K 12.1K USD | TRY 12.32 0.39 USD | TRY 12.88 0.4 USD | TRY 1.47B 46.25M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.54 0.14 USD |
-1.3
|
TRY 1.47B 46.19M USD | TRY 9.18M 288.43K USD | TRY 4.52 0.14 USD | TRY 4.72 0.15 USD | TRY 1.47B 46.19M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.50 0.55 USD |
+5.49
|
TRY 1.47B 46.11M USD | TRY 8.74M 274.43K USD | TRY 15.77 0.5 USD | TRY 17.57 0.55 USD | TRY 1.47B 46.11M USD | 47.29 | TRY 0.37 0.01 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.40B 43.96M USD | TRY 22.31M 700.53K USD | TRY 1.35 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.25 0.07 USD |
+3.69
|
TRY 1.35B 42.32M USD | TRY 13.22M 415.11K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 1.35B 42.32M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 1.31B 41.27M USD | TRY 14.29M 448.85K USD | TRY 2.17 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.15 0.16 USD |
-0.19
|
TRY 1.29B 40.43M USD | TRY 7.95M 249.79K USD | TRY 5.10 0.16 USD | TRY 5.28 0.17 USD | TRY 1.29B 40.43M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.72 0.43 USD |
-4.46
|
TRY 1.29B 40.39M USD | TRY 1.27M 39.8K USD | TRY 13.60 0.43 USD | TRY 14.40 0.45 USD | TRY 1.29B 40.39M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.94 0.25 USD |
+1.02
|
TRY 1.28B 40.05M USD | TRY 1.07M 33.46K USD | TRY 7.87 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.05M USD | 113.42 | TRY 0.07 0.002 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.18 0.16 USD |
+0.19
|
TRY 1.24B 39.04M USD | TRY 8.55M 268.61K USD | TRY 5.18 0.16 USD | TRY 5.40 0.17 USD | TRY 1.24B 39.04M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.30 0.2 USD |
+5.7
|
TRY 1.20B 37.71M USD | TRY 13.00M 408.38K USD | TRY 6.00 0.19 USD | TRY 6.39 0.2 USD | TRY 1.20B 37.71M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.36 0.14 USD |
+0.93
|
TRY 1.18B 36.97M USD | TRY 13.10M 411.49K USD | TRY 4.33 0.14 USD | TRY 4.48 0.14 USD | TRY 1.18B 36.97M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.78 0.72 USD |
+0.71
|
TRY 1.14B 35.68M USD | TRY 1.10M 34.4K USD | TRY 22.34 0.7 USD | TRY 23.20 0.73 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.32 0.8 USD |
+1.04
|
TRY 1.11B 34.99M USD | TRY 1.73M 54.29K USD | TRY 25.02 0.79 USD | TRY 25.80 0.81 USD | TRY 1.11B 34.99M USD | 253.19 | TRY 0.10 0.003 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.49 0.14 USD |
+2.75
|
TRY 1.08B 33.84M USD | TRY 1.30M 40.96K USD | TRY 4.30 0.14 USD | TRY 4.55 0.14 USD | TRY 1.08B 33.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.60 0.8 USD |
+1.43
|
TRY 1.08B 33.77M USD | TRY 389.32K 12.23K USD | TRY 25.26 0.79 USD | TRY 26.00 0.82 USD | TRY 1.08B 33.77M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.34 0.04 USD |
0
|
TRY 1.07B 33.67M USD | TRY 23.43M 735.8K USD | TRY 1.33 0.04 USD | TRY 1.37 0.04 USD | TRY 1.07B 33.67M USD | 4.46 | TRY 0.30 0.009 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.48 1.05 USD |
+3.4
|
TRY 1.07B 33.5M USD | TRY 4.54M 142.43K USD | TRY 32.70 1.03 USD | TRY 34.82 1.09 USD | TRY 1.07B 33.5M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.01 0.47 USD |
+0.07
|
TRY 1.04B 32.53M USD | TRY 761.19K 23.9K USD | TRY 14.60 0.46 USD | TRY 15.42 0.48 USD | TRY 1.04B 32.53M USD | 79.00 | TRY 0.19 0.005 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.31 0.32 USD |
+3.62
|
TRY 1.03B 32.38M USD | TRY 849.16K 26.67K USD | TRY 9.92 0.31 USD | TRY 10.31 0.32 USD | TRY 1.03B 32.38M USD | 4.72 | TRY 2.18 0.07 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.96 0.5 USD |
+0.76
|
TRY 1.01B 31.58M USD | TRY 1.18M 37.15K USD | TRY 15.81 0.5 USD | TRY 16.16 0.51 USD | TRY 1.01B 31.58M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.70 0.87 USD |
+0.36
|
TRY 997.20M 31.32M USD | TRY 457.83K 14.38K USD | TRY 27.40 0.86 USD | TRY 28.34 0.89 USD | TRY 997.20M 31.32M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.70 1.34 USD |
+1.91
|
TRY 982.10M 30.84M USD | TRY 332.24K 10.43K USD | TRY 42.26 1.33 USD | TRY 43.48 1.37 USD | TRY 982.10M 30.84M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.98 0.34 USD |
+1.67
|
TRY 980.01M 30.78M USD | TRY 234.49K 7.36K USD | TRY 10.98 0.34 USD | TRY 11.01 0.35 USD | TRY 980.01M 30.78M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 53.00 1.66 USD |
-1.58
|
TRY 967.53M 30.38M USD | TRY 618.62K 19.43K USD | TRY 49.00 1.54 USD | TRY 56.50 1.77 USD | TRY 967.53M 30.38M USD | 8.73 | TRY 6.07 0.19 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.62 0.15 USD |
-0.43
|
TRY 924.00M 29.02M USD | TRY 1.00M 31.43K USD | TRY 4.60 0.14 USD | TRY 4.74 0.15 USD | TRY 924.00M 29.02M USD | 154.00 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.41 0.04 USD |
-0.7
|
TRY 909.45M 28.56M USD | TRY 25.54M 802.09K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 909.45M 28.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.59 0.08 USD |
0
|
TRY 906.50M 28.47M USD | TRY 923.61K 29.01K USD | TRY 2.56 0.08 USD | TRY 2.62 0.08 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.05 0.1 USD |
+0.33
|
TRY 854.00M 26.82M USD | TRY 2.73M 85.63K USD | TRY 3.00 0.09 USD | TRY 3.14 0.1 USD | TRY 854.00M 26.82M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.94 0.88 USD |
-1.62
|
TRY 838.20M 26.32M USD | TRY 264.88K 8.32K USD | TRY 27.90 0.88 USD | TRY 29.04 0.91 USD | TRY 838.20M 26.32M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.30 0.73 USD |
-0.85
|
TRY 817.84M 25.68M USD | TRY 111.83K 3.51K USD | TRY 23.30 0.73 USD | TRY 24.00 0.75 USD | TRY 817.84M 25.68M USD | 1165.00 | TRY 0.02 0.0006 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.99 0.56 USD |
+1.93
|
TRY 809.55M 25.42M USD | TRY 782.75K 24.58K USD | TRY 17.02 0.53 USD | TRY 18.57 0.58 USD | TRY 809.55M 25.42M USD | 13.22 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.17 0.41 USD |
+4.52
|
TRY 790.20M 24.82M USD | TRY 1.64M 51.35K USD | TRY 12.29 0.39 USD | TRY 13.17 0.41 USD | TRY 790.20M 24.82M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.74 0.84 USD |
-0.74
|
TRY 757.81M 23.8M USD | TRY 180.32K 5.66K USD | TRY 26.08 0.82 USD | TRY 27.32 0.86 USD | TRY 757.81M 23.8M USD | 178.26 | TRY 0.15 0.004 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.99 0.16 USD |
+4.61
|
TRY 748.50M 23.51M USD | TRY 3.57M 112.25K USD | TRY 4.48 0.14 USD | TRY 4.99 0.16 USD | TRY 748.50M 23.51M USD | 9.59 | TRY 0.52 0.02 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.97 0.25 USD |
-0.25
|
TRY 745.99M 23.43M USD | TRY 354.10K 11.12K USD | TRY 7.85 0.25 USD | TRY 8.10 0.25 USD | TRY 745.99M 23.43M USD | 24.15 | TRY 0.33 0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.62 0.05 USD |
+0.62
|
TRY 729.00M 22.89M USD | TRY 6.22M 195.42K USD | TRY 1.60 0.05 USD | TRY 1.64 0.05 USD | TRY 729.00M 22.89M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 725.53M 22.79M USD | TRY 1.45M 45.42K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 725.53M 22.79M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.40 0.2 USD |
-1.54
|
TRY 719.36M 22.59M USD | TRY 1.99M 62.47K USD | TRY 6.30 0.2 USD | TRY 6.66 0.21 USD | TRY 719.36M 22.59M USD | 106.66 | TRY 0.06 0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.44 0.27 USD |
-0.82
|
TRY 717.40M 22.53M USD | TRY 859.98K 27.01K USD | TRY 8.40 0.26 USD | TRY 8.62 0.27 USD | TRY 717.40M 22.53M USD | 105.50 | TRY 0.08 0.002 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.79 0.59 USD |
+3.13
|
TRY 704.63M 22.13M USD | TRY 295.62K 9.28K USD | TRY 18.22 0.57 USD | TRY 18.79 0.59 USD | TRY 704.63M 22.13M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.80 0.84 USD |
+0.9
|
TRY 680.24M 21.36M USD | TRY 311.73K 9.79K USD | TRY 26.32 0.83 USD | TRY 27.50 0.86 USD | TRY 680.24M 21.36M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.42 0.08 USD |
+3.42
|
TRY 665.50M 20.9M USD | TRY 763.38K 23.97K USD | TRY 2.42 0.08 USD | TRY 2.46 0.08 USD | TRY 665.50M 20.9M USD | 2.57 | TRY 0.94 0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.60 0.08 USD |
-1.52
|
TRY 655.74M 20.59M USD | TRY 1.22M 38.17K USD | TRY 2.58 0.08 USD | TRY 2.65 0.08 USD | TRY 655.74M 20.59M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.90 0.19 USD |
-0.51
|
TRY 640.50M 20.11M USD | TRY 593.33K 18.63K USD | TRY 5.77 0.18 USD | TRY 6.02 0.19 USD | TRY 640.50M 20.11M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.17 0.38 USD |
-0.33
|
TRY 578.08M 18.15M USD | TRY 135.68K 4.26K USD | TRY 12.16 0.38 USD | TRY 12.41 0.39 USD | TRY 578.08M 18.15M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.39 0.29 USD |
-0.74
|
TRY 563.40M 17.69M USD | TRY 862.68K 27.09K USD | TRY 9.25 0.29 USD | TRY 9.69 0.3 USD | TRY 563.40M 17.69M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.54 0.24 USD |
-0.79
|
TRY 452.40M 14.21M USD | TRY 819.50K 25.74K USD | TRY 7.36 0.23 USD | TRY 7.72 0.24 USD | TRY 452.40M 14.21M USD | 5.30 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.39 0.33 USD |
+2.87
|
TRY 436.38M 13.7M USD | TRY 527.51K 16.57K USD | TRY 9.97 0.31 USD | TRY 10.80 0.34 USD | TRY 436.38M 13.7M USD | 4.63 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.28 0.2 USD |
-4.27
|
TRY 376.80M 11.83M USD | TRY 864.44K 27.15K USD | TRY 6.11 0.19 USD | TRY 6.54 0.21 USD | TRY 376.80M 11.83M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.87 0.06 USD |
+0.54
|
TRY 0.00 0 USD | TRY 25.03M 786.18K USD | TRY 1.85 0.06 USD | TRY 1.92 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 103.70 3.26 USD |
-2.08
|
TRY 0.00 0 USD | TRY 917.28K 28.81K USD | TRY 103.40 3.25 USD | TRY 109.10 3.43 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 419,915.00 13187.21 USD |
+0.46
|
TRY 10.50Quad 329.68T USD | TRY 2.00 0.06 USD | TRY 419,915.00 13187.21 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.68T USD | 0 | TRY 0.00 0 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 374.25 11.75 USD |
-0.6
|
TRY 123.50B 3.88B USD | TRY 3.66K 114.81 USD | TRY 374.25 11.75 USD | TRY 377.00 11.84 USD | TRY 123.50B 3.88B USD | 0 | -TRY 1.58 -0.04 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,885.00 341.84 USD |
+4.69
|
TRY 121.06B 3.8B USD | TRY 30.48K 957.08 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 121.06B 3.8B USD | 21.27 | TRY 511.56 16.07 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,986.00 62.37 USD |
+1.02
|
TRY 54.69B 1.72B USD | TRY 67.87K 2.13K USD | TRY 1,975.00 62.02 USD | TRY 2,009.00 63.09 USD | TRY 54.69B 1.72B USD | 12.04 | TRY 164.95 5.18 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,300.00 40.83 USD |
-0.76
|
TRY 52.21B 1.64B USD | TRY 24.55K 770.89 USD | TRY 1,281.00 40.23 USD | TRY 1,330.00 41.77 USD | TRY 52.21B 1.64B USD | 116.69 | TRY 11.14 0.35 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 618.00 19.41 USD |
+1.48
|
TRY 43.26B 1.36B USD | TRY 88.51K 2.78K USD | TRY 604.00 18.97 USD | TRY 622.00 19.53 USD | TRY 43.26B 1.36B USD | 0 | -TRY 6.46 -0.2 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,660.00 52.13 USD |
+4.14
|
TRY 40.34B 1.27B USD | TRY 84.11K 2.64K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.34B 1.27B USD | 12.23 | TRY 135.65 4.26 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 289.50 9.09 USD |
+0.52
|
TRY 25.07B 787.26M USD | TRY 6.03K 189.27 USD | TRY 289.50 9.09 USD | TRY 290.00 9.11 USD | TRY 25.07B 787.26M USD | 20.90 | TRY 13.85 0.43 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,027.50 157.89 USD |
+3.71
|
TRY 18.85B 592.07M USD | TRY 10.78K 338.45 USD | TRY 4,885.00 153.41 USD | TRY 5,150.00 161.73 USD | TRY 18.85B 592.07M USD | 3467.24 | TRY 1.45 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,675.00 115.41 USD |
+0.55
|
TRY 17.91B 562.45M USD | TRY 7.23K 227.05 USD | TRY 3,647.50 114.55 USD | TRY 3,740.00 117.45 USD | TRY 17.91B 562.45M USD | 66.58 | TRY 55.19 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,622.50 176.57 USD |
+0.22
|
TRY 17.71B 556.2M USD | TRY 14.96K 469.91 USD | TRY 5,607.50 176.1 USD | TRY 5,712.50 179.4 USD | TRY 17.71B 556.2M USD | 29.13 | TRY 192.98 6.06 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.50 0.68 USD |
+1.61
|
TRY 16.62B 522.04M USD | TRY 39.81K 1.25K USD | TRY 20.98 0.66 USD | TRY 21.50 0.68 USD | TRY 16.62B 522.04M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
+1.82
|
TRY 11.88B 373.24M USD | TRY 1.06K 33.23 USD | TRY 2,797.50 87.85 USD | TRY 2,802.50 88.01 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.00 0.5 USD |
-3.03
|
TRY 10.56B 331.63M USD | TRY 65.66K 2.06K USD | TRY 16.00 0.5 USD | TRY 16.36 0.51 USD | TRY 10.56B 331.63M USD | 27.11 | TRY 0.59 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||