Página de resultados 4 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
- {{country.name}}
- Todos os países
- Turquia (433)
Istanbul (433)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (433)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (12)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (4)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (20)
- Fabricação de Roupas (4)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (3)
- Varejo Especializado (2)
- Hospedagem (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços de Crédito (6)
- Serviços Imobiliários (2)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (17)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (13)
- Engenharia e Construção (12)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Eletrônicos de Consumo (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.21 0.35 USD |
+2.75
|
TRY 2.15B 67.59M USD | TRY 2.22M 69.56K USD | TRY 11.02 0.35 USD | TRY 11.23 0.35 USD | TRY 2.15B 67.59M USD | 7.67 | TRY 1.46 0.05 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.14 0.07 USD |
+1.42
|
TRY 2.14B 67.21M USD | TRY 5.48M 172K USD | TRY 2.11 0.07 USD | TRY 2.16 0.07 USD | TRY 2.14B 67.21M USD | 30.57 | TRY 0.07 0.002 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.75 2.6 USD |
0
|
TRY 2.07B 64.97M USD | TRY 27.12K 851.66 USD | TRY 81.70 2.57 USD | TRY 83.85 2.63 USD | TRY 2.07B 64.97M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.77 0.43 USD |
-4.37
|
TRY 2.07B 64.87M USD | TRY 7.96M 249.95K USD | TRY 13.72 0.43 USD | TRY 14.90 0.47 USD | TRY 2.07B 64.87M USD | 10.05 | TRY 1.37 0.04 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.42 0.33 USD |
+4.3
|
TRY 2.06B 64.63M USD | TRY 7.97M 250.22K USD | TRY 10.22 0.32 USD | TRY 10.64 0.33 USD | TRY 2.06B 64.63M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.20 3.02 USD |
+1.48
|
TRY 2.02B 63.44M USD | TRY 121.54K 3.82K USD | TRY 95.90 3.01 USD | TRY 97.20 3.05 USD | TRY 2.02B 63.44M USD | 35.76 | TRY 2.69 0.08 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.00 1.19 USD |
+0.8
|
TRY 1.95B 61.19M USD | TRY 79.97K 2.51K USD | TRY 37.88 1.19 USD | TRY 38.46 1.21 USD | TRY 1.95B 61.19M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.24 0.1 USD |
+1.57
|
TRY 1.94B 61.05M USD | TRY 3.24M 101.66K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 1.94B 61.05M USD | 3.14 | TRY 1.03 0.03 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 26.04 0.82 USD |
-2.18
|
TRY 1.91B 59.94M USD | TRY 302.33K 9.49K USD | TRY 25.74 0.81 USD | TRY 27.00 0.85 USD | TRY 1.91B 59.94M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 3.20 0.1 USD |
+5.96
|
TRY 1.89B 59.29M USD | TRY 97.98M 3.08M USD | TRY 3.06 0.1 USD | TRY 3.32 0.1 USD | TRY 1.89B 59.29M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.86 0.06 USD |
+1.64
|
TRY 1.86B 58.41M USD | TRY 4.92M 154.46K USD | TRY 1.84 0.06 USD | TRY 1.88 0.06 USD | TRY 1.86B 58.41M USD | 3.87 | TRY 0.48 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 49.36 1.55 USD |
-2.26
|
TRY 1.84B 57.74M USD | TRY 1.42M 44.51K USD | TRY 49.02 1.54 USD | TRY 51.00 1.6 USD | TRY 1.84B 57.74M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.55 0.11 USD |
+1.72
|
TRY 1.77B 55.74M USD | TRY 21.10M 662.5K USD | TRY 3.51 0.11 USD | TRY 3.66 0.11 USD | TRY 1.77B 55.74M USD | 5.91 | TRY 0.60 0.02 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.60 0.4 USD |
+0.8
|
TRY 1.76B 55.4M USD | TRY 5.01K 157.4 USD | TRY 12.60 0.4 USD | TRY 12.60 0.4 USD | TRY 1.76B 55.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.62 0.77 USD |
+2.07
|
TRY 1.75B 55.09M USD | TRY 256.63K 8.06K USD | TRY 24.34 0.76 USD | TRY 24.70 0.78 USD | TRY 1.75B 55.09M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.58 0.27 USD |
+2.02
|
TRY 1.72B 53.89M USD | TRY 271.05K 8.51K USD | TRY 8.45 0.27 USD | TRY 8.65 0.27 USD | TRY 1.72B 53.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.98 0.03 USD |
+1.03
|
TRY 1.67B 52.47M USD | TRY 139.61K 4.38K USD | TRY 0.98 0.03 USD | TRY 0.98 0.03 USD | TRY 1.67B 52.47M USD | 1.66 | TRY 0.59 0.02 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.32 0.1 USD |
+3.75
|
TRY 1.66B 52.13M USD | TRY 6.45M 202.57K USD | TRY 3.21 0.1 USD | TRY 3.36 0.11 USD | TRY 1.66B 52.13M USD | 4.36 | TRY 0.76 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 216.70 6.81 USD |
+7.92
|
TRY 1.65B 51.96M USD | TRY 1.10M 34.46K USD | TRY 208.10 6.54 USD | TRY 220.80 6.93 USD | TRY 1.65B 51.96M USD | 162.93 | TRY 1.33 0.04 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.72 0.21 USD |
+1.97
|
TRY 1.62B 50.97M USD | TRY 955.15K 30K USD | TRY 6.65 0.21 USD | TRY 6.75 0.21 USD | TRY 1.62B 50.97M USD | 23.17 | TRY 0.29 0.009 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.54 0.46 USD |
+3.78
|
TRY 1.62B 50.96M USD | TRY 315.56K 9.91K USD | TRY 14.14 0.44 USD | TRY 14.75 0.46 USD | TRY 1.62B 50.96M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.22 0.51 USD |
+1.5
|
TRY 1.62B 50.94M USD | TRY 827.12K 25.98K USD | TRY 16.05 0.5 USD | TRY 16.36 0.51 USD | TRY 1.62B 50.94M USD | 270.33 | TRY 0.06 0.001 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 167.11K 5.25K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 8.62 0.27 USD |
-4.22
|
TRY 1.62B 50.8M USD | TRY 2.31M 72.51K USD | TRY 8.51 0.27 USD | TRY 9.13 0.29 USD | TRY 1.62B 50.8M USD | 50.70 | TRY 0.17 0.005 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 34.66 1.09 USD |
+1.05
|
TRY 1.62B 50.78M USD | TRY 1.54M 48.43K USD | TRY 34.16 1.07 USD | TRY 35.22 1.11 USD | TRY 1.62B 50.78M USD | 96.27 | TRY 0.36 0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.89 0.06 USD |
-2.58
|
TRY 1.61B 50.45M USD | TRY 57.37M 1.8M USD | TRY 1.86 0.06 USD | TRY 1.97 0.06 USD | TRY 1.61B 50.45M USD | 3.43 | TRY 0.55 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.19 0.1 USD |
-1.24
|
TRY 1.60B 50.09M USD | TRY 6.65M 208.82K USD | TRY 3.15 0.1 USD | TRY 3.30 0.1 USD | TRY 1.60B 50.09M USD | 15.19 | TRY 0.21 0.006 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 148.10 4.65 USD |
+3.71
|
TRY 1.59B 49.87M USD | TRY 120.35K 3.78K USD | TRY 143.40 4.5 USD | TRY 148.30 4.66 USD | TRY 1.59B 49.87M USD | 0.021 | TRY 6.89K 216.32 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.59 0.08 USD |
-1.15
|
TRY 1.55B 48.8M USD | TRY 984.02K 30.9K USD | TRY 2.54 0.08 USD | TRY 2.68 0.08 USD | TRY 1.55B 48.8M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 73.20 2.3 USD |
+1.67
|
TRY 1.54B 48.25M USD | TRY 297.92K 9.36K USD | TRY 72.10 2.26 USD | TRY 73.80 2.32 USD | TRY 1.54B 48.25M USD | 0 | -TRY 14.74 -0.4 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.26 0.13 USD |
+2.9
|
TRY 1.53B 48.16M USD | TRY 2.45M 76.84K USD | TRY 4.19 0.13 USD | TRY 4.27 0.13 USD | TRY 1.53B 48.16M USD | 23.66 | TRY 0.18 0.005 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.65 0.15 USD |
+1.09
|
TRY 1.51B 47.31M USD | TRY 3.49M 109.7K USD | TRY 4.58 0.14 USD | TRY 4.72 0.15 USD | TRY 1.51B 47.31M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.70 0.4 USD |
-1.32
|
TRY 1.50B 47.06M USD | TRY 163.06K 5.12K USD | TRY 12.32 0.39 USD | TRY 12.88 0.4 USD | TRY 1.50B 47.06M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 17.19 0.54 USD |
+3.62
|
TRY 1.44B 45.29M USD | TRY 3.55M 111.52K USD | TRY 15.77 0.5 USD | TRY 17.27 0.54 USD | TRY 1.44B 45.29M USD | 46.45 | TRY 0.37 0.01 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.40B 43.96M USD | TRY 3.37M 105.76K USD | TRY 1.35 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.25 0.07 USD |
+3.69
|
TRY 1.35B 42.32M USD | TRY 6.97M 218.84K USD | TRY 2.19 0.07 USD | TRY 2.26 0.07 USD | TRY 1.35B 42.32M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.22 0.07 USD |
+1.37
|
TRY 1.33B 41.83M USD | TRY 4.00M 125.61K USD | TRY 2.19 0.07 USD | TRY 2.24 0.07 USD | TRY 1.33B 41.83M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.93 0.44 USD |
-2.99
|
TRY 1.31B 41.01M USD | TRY 555.64K 17.45K USD | TRY 13.62 0.43 USD | TRY 14.40 0.45 USD | TRY 1.31B 41.01M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.21 0.16 USD |
+0.97
|
TRY 1.30B 40.9M USD | TRY 2.33M 73.03K USD | TRY 5.18 0.16 USD | TRY 5.28 0.17 USD | TRY 1.30B 40.9M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.00 0.25 USD |
+1.78
|
TRY 1.28B 40.35M USD | TRY 612.17K 19.23K USD | TRY 7.90 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.35M USD | 114.28 | TRY 0.07 0.002 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.30 0.17 USD |
+2.51
|
TRY 1.27B 39.95M USD | TRY 2.31M 72.64K USD | TRY 5.20 0.16 USD | TRY 5.32 0.17 USD | TRY 1.27B 39.95M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.44 0.14 USD |
+2.78
|
TRY 1.20B 37.65M USD | TRY 6.79M 213.26K USD | TRY 4.33 0.14 USD | TRY 4.47 0.14 USD | TRY 1.20B 37.65M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.13 0.19 USD |
+2.85
|
TRY 1.17B 36.7M USD | TRY 2.96M 92.97K USD | TRY 6.00 0.19 USD | TRY 6.17 0.19 USD | TRY 1.17B 36.7M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.90 0.72 USD |
+1.24
|
TRY 1.14B 35.87M USD | TRY 363.33K 11.41K USD | TRY 22.62 0.71 USD | TRY 23.20 0.73 USD | TRY 1.14B 35.87M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.22 0.79 USD |
+0.64
|
TRY 1.11B 34.85M USD | TRY 538.07K 16.9K USD | TRY 25.02 0.79 USD | TRY 25.74 0.81 USD | TRY 1.11B 34.85M USD | 252.19 | TRY 0.10 0.003 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.72 0.81 USD |
+1.9
|
TRY 1.08B 33.92M USD | TRY 81.37K 2.56K USD | TRY 25.40 0.8 USD | TRY 25.72 0.81 USD | TRY 1.08B 33.92M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.34 0.04 USD |
0
|
TRY 1.07B 33.67M USD | TRY 6.70M 210.48K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 1.07B 33.67M USD | 4.46 | TRY 0.30 0.009 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.40 1.05 USD |
+3.15
|
TRY 1.06B 33.42M USD | TRY 1.85M 57.95K USD | TRY 32.70 1.03 USD | TRY 33.84 1.06 USD | TRY 1.06B 33.42M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.41 0.14 USD |
+0.92
|
TRY 1.06B 33.24M USD | TRY 446.04K 14.01K USD | TRY 4.30 0.14 USD | TRY 4.50 0.14 USD | TRY 1.06B 33.24M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.15 0.48 USD |
+1
|
TRY 1.05B 32.83M USD | TRY 342.96K 10.77K USD | TRY 14.71 0.46 USD | TRY 15.32 0.48 USD | TRY 1.05B 32.83M USD | 79.73 | TRY 0.19 0.005 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.14 0.32 USD |
+1.91
|
TRY 1.01B 31.84M USD | TRY 315.15K 9.9K USD | TRY 9.92 0.31 USD | TRY 10.24 0.32 USD | TRY 1.01B 31.84M USD | 4.65 | TRY 2.18 0.07 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.03 0.5 USD |
+1.2
|
TRY 1.01B 31.72M USD | TRY 258.04K 8.1K USD | TRY 15.94 0.5 USD | TRY 16.16 0.51 USD | TRY 1.01B 31.72M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.30 1.36 USD |
+3.34
|
TRY 995.90M 31.28M USD | TRY 170.04K 5.34K USD | TRY 42.62 1.34 USD | TRY 43.48 1.37 USD | TRY 995.90M 31.28M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.60 0.87 USD |
0
|
TRY 993.60M 31.2M USD | TRY 237.46K 7.46K USD | TRY 27.40 0.86 USD | TRY 28.14 0.88 USD | TRY 993.60M 31.2M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 11.01 0.35 USD |
+1.94
|
TRY 982.69M 30.86M USD | TRY 69.00 2.17 USD | TRY 11.01 0.35 USD | TRY 11.01 0.35 USD | TRY 982.69M 30.86M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 51.85 1.63 USD |
-3.71
|
TRY 946.54M 29.73M USD | TRY 275.56K 8.65K USD | TRY 50.20 1.58 USD | TRY 53.80 1.69 USD | TRY 946.54M 29.73M USD | 8.54 | TRY 6.07 0.19 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.67 0.15 USD |
+0.65
|
TRY 934.00M 29.33M USD | TRY 307.00K 9.64K USD | TRY 4.60 0.14 USD | TRY 4.73 0.15 USD | TRY 934.00M 29.33M USD | 155.66 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 915.90M 28.76M USD | TRY 10.81M 339.34K USD | TRY 1.40 0.04 USD | TRY 1.43 0.04 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.61 0.08 USD |
+0.77
|
TRY 913.50M 28.69M USD | TRY 317.96K 9.99K USD | TRY 2.56 0.08 USD | TRY 2.62 0.08 USD | TRY 913.50M 28.69M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.08 0.1 USD |
+1.32
|
TRY 862.40M 27.08M USD | TRY 734.11K 23.05K USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 862.40M 27.08M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.60 0.9 USD |
+0.7
|
TRY 858.00M 26.95M USD | TRY 106.86K 3.36K USD | TRY 28.30 0.89 USD | TRY 29.04 0.91 USD | TRY 858.00M 26.95M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.80 0.75 USD |
+1.28
|
TRY 835.39M 26.24M USD | TRY 42.84K 1.35K USD | TRY 23.32 0.73 USD | TRY 24.00 0.75 USD | TRY 835.39M 26.24M USD | 1190.00 | TRY 0.02 0.0006 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.15 0.41 USD |
+4.37
|
TRY 789.00M 24.78M USD | TRY 216.39K 6.8K USD | TRY 12.30 0.39 USD | TRY 13.17 0.41 USD | TRY 789.00M 24.78M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.03 0.53 USD |
-3.51
|
TRY 766.35M 24.07M USD | TRY 169.58K 5.33K USD | TRY 17.02 0.53 USD | TRY 17.85 0.56 USD | TRY 766.35M 24.07M USD | 12.52 | TRY 1.36 0.04 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 27.04 0.85 USD |
+0.37
|
TRY 766.31M 24.07M USD | TRY 75.92K 2.38K USD | TRY 26.48 0.83 USD | TRY 27.32 0.86 USD | TRY 766.31M 24.07M USD | 180.26 | TRY 0.15 0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.05 0.25 USD |
+0.75
|
TRY 753.48M 23.66M USD | TRY 90.03K 2.83K USD | TRY 7.90 0.25 USD | TRY 8.05 0.25 USD | TRY 753.48M 23.66M USD | 24.39 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.59 0.21 USD |
+1.38
|
TRY 740.72M 23.26M USD | TRY 1.08M 33.89K USD | TRY 6.30 0.2 USD | TRY 6.66 0.21 USD | TRY 740.72M 23.26M USD | 109.83 | TRY 0.06 0.001 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.64 0.05 USD |
+1.86
|
TRY 738.00M 23.18M USD | TRY 1.52M 47.76K USD | TRY 1.61 0.05 USD | TRY 1.64 0.05 USD | TRY 738.00M 23.18M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.08 0.07 USD |
+0.48
|
TRY 729.04M 22.9M USD | TRY 640.65K 20.12K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 729.04M 22.9M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.49 0.27 USD |
-0.24
|
TRY 721.65M 22.66M USD | TRY 264.88K 8.32K USD | TRY 8.44 0.27 USD | TRY 8.62 0.27 USD | TRY 721.65M 22.66M USD | 106.12 | TRY 0.08 0.002 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.59 0.14 USD |
-3.77
|
TRY 688.50M 21.62M USD | TRY 1.11M 34.84K USD | TRY 4.54 0.14 USD | TRY 4.96 0.16 USD | TRY 688.50M 21.62M USD | 8.82 | TRY 0.52 0.02 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.36 0.58 USD |
+0.77
|
TRY 688.50M 21.62M USD | TRY 69.75K 2.19K USD | TRY 18.22 0.57 USD | TRY 18.59 0.58 USD | TRY 688.50M 21.62M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.70 0.84 USD |
+0.53
|
TRY 677.70M 21.28M USD | TRY 108.21K 3.4K USD | TRY 26.32 0.83 USD | TRY 26.80 0.84 USD | TRY 677.70M 21.28M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.46 0.08 USD |
+5.13
|
TRY 676.50M 21.25M USD | TRY 201.48K 6.33K USD | TRY 2.46 0.08 USD | TRY 2.46 0.08 USD | TRY 676.50M 21.25M USD | 2.61 | TRY 0.94 0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.62 0.08 USD |
-0.76
|
TRY 660.78M 20.75M USD | TRY 731.48K 22.97K USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.96 0.19 USD |
+0.51
|
TRY 647.01M 20.32M USD | TRY 120.83K 3.79K USD | TRY 5.77 0.18 USD | TRY 6.02 0.19 USD | TRY 647.01M 20.32M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.29 0.39 USD |
+0.66
|
TRY 583.77M 18.33M USD | TRY 62.19K 1.95K USD | TRY 12.22 0.38 USD | TRY 12.32 0.39 USD | TRY 583.77M 18.33M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.40 0.3 USD |
-0.63
|
TRY 564.00M 17.71M USD | TRY 184.98K 5.81K USD | TRY 9.25 0.29 USD | TRY 9.69 0.3 USD | TRY 564.00M 17.71M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.70 0.24 USD |
+1.32
|
TRY 462.00M 14.51M USD | TRY 244.54K 7.68K USD | TRY 7.58 0.24 USD | TRY 7.70 0.24 USD | TRY 462.00M 14.51M USD | 5.42 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.20 0.32 USD |
+0.99
|
TRY 428.40M 13.45M USD | TRY 160.87K 5.05K USD | TRY 9.97 0.31 USD | TRY 10.24 0.32 USD | TRY 428.40M 13.45M USD | 4.55 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.40 0.2 USD |
-2.44
|
TRY 384.00M 12.06M USD | TRY 363.78K 11.42K USD | TRY 6.22 0.2 USD | TRY 6.54 0.21 USD | TRY 384.00M 12.06M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.88 0.06 USD |
+1.08
|
TRY 0.00 0 USD | TRY 8.21M 257.96K USD | TRY 1.85 0.06 USD | TRY 1.89 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 105.60 3.32 USD |
-0.28
|
TRY 0.00 0 USD | TRY 409.28K 12.85K USD | TRY 104.40 3.28 USD | TRY 109.10 3.43 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
+0.48
|
TRY 10.50Quad 329.75T USD | TRY 1.00 0.03 USD | TRY 420,000.00 13189.88 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,407.50 358.25 USD |
+9.71
|
TRY 126.87B 3.98B USD | TRY 19.84K 623.13 USD | TRY 10,500.00 329.75 USD | TRY 11,435.00 359.11 USD | TRY 126.87B 3.98B USD | 22.29 | TRY 511.56 16.07 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.00 11.84 USD |
+0.13
|
TRY 124.41B 3.91B USD | TRY 110.00 3.45 USD | TRY 377.00 11.84 USD | TRY 377.00 11.84 USD | TRY 124.41B 3.91B USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 2,002.00 62.87 USD |
+1.83
|
TRY 55.13B 1.73B USD | TRY 25.05K 786.59 USD | TRY 1,980.00 62.18 USD | TRY 2,009.00 63.09 USD | TRY 55.13B 1.73B USD | 12.13 | TRY 164.95 5.18 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,290.00 40.51 USD |
-1.53
|
TRY 51.81B 1.63B USD | TRY 6.77K 212.7 USD | TRY 1,282.00 40.26 USD | TRY 1,330.00 41.77 USD | TRY 51.81B 1.63B USD | 115.79 | TRY 11.14 0.35 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 609.50 19.14 USD |
+0.08
|
TRY 42.67B 1.34B USD | TRY 41.17K 1.29K USD | TRY 604.00 18.97 USD | TRY 615.00 19.31 USD | TRY 42.67B 1.34B USD | 0 | -TRY 6.46 -0.2 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,685.00 52.92 USD |
+5.71
|
TRY 40.95B 1.29B USD | TRY 47.64K 1.5K USD | TRY 1,632.00 51.25 USD | TRY 1,690.00 53.07 USD | TRY 40.95B 1.29B USD | 12.42 | TRY 135.65 4.26 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 290.00 9.11 USD |
+0.69
|
TRY 25.11B 788.62M USD | TRY 624.00 19.6 USD | TRY 290.00 9.11 USD | TRY 290.00 9.11 USD | TRY 25.11B 788.62M USD | 20.93 | TRY 13.85 0.43 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,920.00 154.51 USD |
+1.5
|
TRY 18.45B 579.41M USD | TRY 1.35K 42.36 USD | TRY 4,885.00 153.41 USD | TRY 4,937.50 155.06 USD | TRY 18.45B 579.41M USD | 3393.10 | TRY 1.45 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,715.00 116.67 USD |
+1.64
|
TRY 18.10B 568.57M USD | TRY 2.56K 80.33 USD | TRY 3,672.50 115.33 USD | TRY 3,740.00 117.45 USD | TRY 18.10B 568.57M USD | 67.31 | TRY 55.19 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,687.50 178.61 USD |
+1.38
|
TRY 17.92B 562.63M USD | TRY 6.46K 202.9 USD | TRY 5,622.50 176.57 USD | TRY 5,710.00 179.32 USD | TRY 17.92B 562.63M USD | 29.47 | TRY 192.98 6.06 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.98 0.66 USD |
-0.85
|
TRY 16.22B 509.41M USD | TRY 18.89K 593.29 USD | TRY 20.98 0.66 USD | TRY 20.98 0.66 USD | TRY 16.22B 509.41M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
+1.82
|
TRY 11.88B 373.24M USD | TRY 67.00 2.1 USD | TRY 2,800.00 87.93 USD | TRY 2,800.00 87.93 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.36 0.51 USD |
-0.85
|
TRY 10.80B 339.09M USD | TRY 5.18K 162.77 USD | TRY 16.36 0.51 USD | TRY 16.36 0.51 USD | TRY 10.80B 339.09M USD | 27.72 | TRY 0.59 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||