Página de resultados 4 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (457)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (12)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (13)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (5)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (15)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Penguen Gida Sanayi A.S. PENGD.IS | $8.36 0.26 USD |
+2.58
|
$1.67B 52.48M USD | $8.08M 253.88K USD | $8.2 0.26 USD | $8.52 0.27 USD | $1.67B 52.48M USD | 0 | -$1.98 -0.06 USD | |
Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $78.95 2.48 USD |
+1.54
|
$1.66B 52.07M USD | $211.88K 6.65K USD | $76.75 2.41 USD | $80.55 2.53 USD | $1.66B 52.07M USD | 29.34 | $2.69 0.08 USD | |
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.19 0.29 USD |
0
|
$1.65B 51.95M USD | $2.64M 82.84K USD | $9.14 0.29 USD | $9.28 0.29 USD | $1.65B 51.95M USD | 17.67 | $0.52 0.02 USD | |
Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3 0.09 USD |
-1.96
|
$1.63B 51.31M USD | $12.18M 382.63K USD | $3 0.09 USD | $3.09 0.1 USD | $1.63B 51.31M USD | 0 | -$2.4 -0.07 USD | |
Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.13 0.1 USD |
-0.95
|
$1.57B 49.15M USD | $4.97M 155.97K USD | $3.08 0.1 USD | $3.2 0.1 USD | $1.57B 49.15M USD | 0 | -$0.06 -0.001 USD | |
TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $102.4 3.22 USD |
-1.25
|
$1.54B 48.38M USD | $77.08K 2.42K USD | $100 3.14 USD | $103.7 3.26 USD | $1.54B 48.38M USD | 14.44 | $7.09 0.22 USD | |
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.37 0.17 USD |
-7.41
|
$1.48B 46.38M USD | $10.34M 324.84K USD | $5.22 0.16 USD | $5.37 0.17 USD | $1.48B 46.38M USD | 5.42 | $0.99 0.03 USD | |
Avrupa Yatirim Holding A.S. AVHOL.IS | $39.62 1.24 USD |
-0.35
|
$1.48B 46.35M USD | $2.14M 67.08K USD | $39.28 1.23 USD | $40.78 1.28 USD | $1.48B 46.35M USD | 18.17 | $2.18 0.07 USD | |
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $64 2.01 USD |
+0.08
|
$1.46B 45.72M USD | $318.19K 9.99K USD | $63.1 1.98 USD | $67 2.1 USD | $1.46B 45.72M USD | 50.79 | $1.26 0.04 USD | |
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.91 0.09 USD |
-0.68
|
$1.46B 45.69M USD | $18.17M 570.75K USD | $2.89 0.09 USD | $2.95 0.09 USD | $1.46B 45.69M USD | 15.31 | $0.19 0.005 USD | |
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.85 0.15 USD |
+2.97
|
$1.45B 45.69M USD | $12.79M 401.6K USD | $4.7 0.15 USD | $4.88 0.15 USD | $1.45B 45.69M USD | 60.62 | $0.08 0.002 USD | |
Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.7 0.05 USD |
+9.68
|
$1.45B 45.51M USD | $312.06M 9.8M USD | $1.52 0.05 USD | $1.7 0.05 USD | $1.45B 45.51M USD | 1.84 | $0.92 0.03 USD | |
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.23 0.29 USD |
-3.55
|
$1.43B 44.89M USD | $1.67M 52.52K USD | $9.22 0.29 USD | $9.67 0.3 USD | $1.43B 44.89M USD | 0 | -$0.3 -0.009 USD | |
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.02 0.22 USD |
-0.85
|
$1.4B 44.09M USD | $2.17M 68.11K USD | $7 0.22 USD | $7.12 0.22 USD | $1.4B 44.09M USD | 0 | -$0.78 -0.02 USD | |
Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.47 0.52 USD |
-10
|
$1.39B 43.57M USD | $22.94M 720.28K USD | $16.47 0.52 USD | $19.5 0.61 USD | $1.39B 43.57M USD | 0 | -$0.28 -0.008 USD | |
Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.22 0.23 USD |
0
|
$1.39B 43.53M USD | $5.44M 170.72K USD | $7.15 0.22 USD | $7.28 0.23 USD | $1.39B 43.53M USD | 8.29 | $0.87 0.03 USD | |
Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.45 0.61 USD |
-0.05
|
$1.39B 43.52M USD | $497K 15.61K USD | $19.22 0.6 USD | $19.77 0.62 USD | $1.39B 43.52M USD | 0 | -$2.84 -0.08 USD | |
Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.63 0.43 USD |
+0.96
|
$1.38B 43.29M USD | $5.39M 169.34K USD | $13.45 0.42 USD | $13.86 0.44 USD | $1.38B 43.29M USD | 20.34 | $0.67 0.02 USD | |
Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.25 0.16 USD |
+3.55
|
$1.35B 42.51M USD | $874.13K 27.45K USD | $5.09 0.16 USD | $5.25 0.16 USD | $1.35B 42.51M USD | 0.71 | $7.33 0.23 USD | |
Creditwest Faktoring Anonim Sirketi CRDFA.IS | $13.33 0.42 USD |
+9.98
|
$1.33B 41.86M USD | $4.93M 154.69K USD | $11.8 0.37 USD | $13.33 0.42 USD | $1.33B 41.86M USD | 8.27 | $1.61 0.05 USD | |
Ceo Event Medya A.S. CEOEM.IS | $29.52 0.93 USD |
-2.7
|
$1.3B 40.98M USD | $1.52M 47.67K USD | $29.16 0.92 USD | $30.3 0.95 USD | $1.3B 40.98M USD | 84.34 | $0.35 0.01 USD | |
Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.99 0.35 USD |
-0.54
|
$1.3B 40.73M USD | $411.76K 12.93K USD | $10.74 0.34 USD | $11.25 0.35 USD | $1.3B 40.73M USD | 64.64 | $0.17 0.005 USD | |
Is Yatirim Ortakligi A.S. ISYAT.IS | $7.98 0.25 USD |
-0.37
|
$1.28B 40.25M USD | $1.29M 40.56K USD | $7.95 0.25 USD | $8.07 0.25 USD | $1.28B 40.25M USD | 0 | -$0.08 -0.002 USD | |
Denge Yatirim Holding A.S. DENGE.IS | $2.13 0.07 USD |
-0.47
|
$1.28B 40.13M USD | $20.26M 636.27K USD | $2.09 0.07 USD | $2.16 0.07 USD | $1.28B 40.13M USD | 0 | -$0.66 -0.02 USD | |
Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
-1.22
|
$1.22B 38.23M USD | $6.89M 216.26K USD | $4.81 0.15 USD | $4.98 0.16 USD | $1.22B 38.23M USD | 0 | -$3.39 -0.1 USD | |
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23.6 0.74 USD |
-1.67
|
$1.21B 38.04M USD | $343.39K 10.78K USD | $23.4 0.73 USD | $24.1 0.76 USD | $1.21B 38.04M USD | 0 | -$1.32 -0.04 USD | |
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.75 2.6 USD |
+0.91
|
$1.17B 36.86M USD | $288.45K 9.06K USD | $81.15 2.55 USD | $84.5 2.65 USD | $1.17B 36.86M USD | 32.96 | $2.51 0.08 USD | |
Ihlas Gazetecilik A.S. IHGZT.IS | $1.45 0.05 USD |
+3.57
|
$1.16B 36.43M USD | $67.85M 2.13M USD | $1.39 0.04 USD | $1.47 0.05 USD | $1.16B 36.43M USD | 7.25 | $0.2 0.006 USD | |
Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17 0.53 USD |
-5.56
|
$1.15B 36.12M USD | $328.89K 10.33K USD | $17 0.53 USD | $18.01 0.57 USD | $1.15B 36.12M USD | 0 | -$0.14 -0.004 USD | |
Kervansaray Yatirim Holding A.S. KERVN.IS | $1.93 0.06 USD |
+3.76
|
$1.14B 35.67M USD | $1.47M 46.17K USD | $1.9 0.06 USD | $1.94 0.06 USD | $1.14B 35.67M USD | 1.75 | $1.1 0.03 USD | |
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $44.12 1.39 USD |
-4.13
|
$1.12B 35.24M USD | $465.1K 14.61K USD | $43.82 1.38 USD | $47.08 1.48 USD | $1.12B 35.24M USD | 0 | -$0.28 -0.008 USD | |
Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.51 0.55 USD |
+2.1
|
$1.12B 35.09M USD | $4.11M 129.2K USD | $16.55 0.52 USD | $17.55 0.55 USD | $1.12B 35.09M USD | 0 | -$3 -0.09 USD | |
Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.8 0.15 USD |
+0.21
|
$1.1B 34.65M USD | $3.67M 115.26K USD | $4.57 0.14 USD | $4.91 0.15 USD | $1.1B 34.65M USD | 0 | -$0.43 -0.01 USD | |
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.09 0.41 USD |
-0.91
|
$1.1B 34.49M USD | $721.57K 22.66K USD | $13 0.41 USD | $13.27 0.42 USD | $1.1B 34.49M USD | 0 | -$0.55 -0.01 USD | |
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.8 3.17 USD |
-0.98
|
$1.08B 33.94M USD | $124.42K 3.91K USD | $100 3.14 USD | $103.4 3.25 USD | $1.08B 33.94M USD | 0 | -$7.26 -0.2 USD | |
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.32 0.7 USD |
-0.09
|
$1.08B 33.89M USD | $6.83M 214.39K USD | $22 0.69 USD | $23.2 0.73 USD | $1.08B 33.89M USD | 0 | -$2.49 -0.07 USD | |
Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.67 0.05 USD |
+9.87
|
$1.08B 33.83M USD | $153.67M 4.83M USD | $1.51 0.05 USD | $1.67 0.05 USD | $1.08B 33.83M USD | 5.56 | $0.3 0.009 USD | |
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.72 1.47 USD |
+0.26
|
$1.07B 33.75M USD | $508.71K 15.98K USD | $45.88 1.44 USD | $47.78 1.5 USD | $1.07B 33.75M USD | 19.96 | $2.34 0.07 USD | |
Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.92 0.47 USD |
+0.54
|
$1.03B 32.42M USD | $779.77K 24.49K USD | $14.65 0.46 USD | $14.92 0.47 USD | $1.03B 32.42M USD | 0 | -$0.09 -0.002 USD | |
Marka Yatirim Holding A.S. MARKA.IS | $49.1 1.54 USD |
0
|
$1.03B 32.37M USD | $468.71K 14.72K USD | $49.04 1.54 USD | $50.2 1.58 USD | $1.03B 32.37M USD | 0 | -$10.05 -0.3 USD | |
Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.08 0.69 USD |
-0.54
|
$1.03B 32.35M USD | $868.65K 27.28K USD | $21.84 0.69 USD | $22.48 0.71 USD | $1.03B 32.35M USD | 0 | -$2.83 -0.08 USD | |
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.2 0.29 USD |
-1.92
|
$1.03B 32.24M USD | $318.13K 9.99K USD | $9.02 0.28 USD | $9.47 0.3 USD | $1.03B 32.24M USD | 0 | $0 0 USD | |
Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19 0.6 USD |
-1.2
|
$1.03B 32.22M USD | $445.18K 13.98K USD | $18.89 0.59 USD | $19.37 0.61 USD | $1.03B 32.22M USD | 0 | -$0.3 -0.009 USD | |
Selva Gida Sanayi A.S. SELVA.IS | $2.37 0.07 USD |
+3.04
|
$1.02B 31.93M USD | $27.15M 852.59K USD | $2.12 0.07 USD | $2.43 0.08 USD | $1.02B 31.93M USD | 2.27 | $1.04 0.03 USD | |
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.25 0.23 USD |
-1.36
|
$1.02B 31.88M USD | $316.4K 9.94K USD | $7.25 0.23 USD | $7.35 0.23 USD | $1.02B 31.88M USD | 0 | -$12.15 -0.3 USD | |
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.66 0.43 USD |
+0.29
|
$983.52M 30.89M USD | $434.73K 13.65K USD | $13.5 0.42 USD | $13.75 0.43 USD | $983.52M 30.89M USD | 68.29 | $0.2 0.006 USD | |
Ihlas Yayin Holding A.S. IHYAY.IS | $2.18 0.07 USD |
+1.4
|
$981M 30.81M USD | $39M 1.22M USD | $2.12 0.07 USD | $2.23 0.07 USD | $981M 30.81M USD | 0 | -$0.43 -0.01 USD | |
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.09 0.16 USD |
+0.2
|
$974.05M 30.59M USD | $4.22M 132.64K USD | $5.03 0.16 USD | $5.17 0.16 USD | $974.05M 30.59M USD | 0 | -$0.2 -0.006 USD | |
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.6 0.21 USD |
-0.6
|
$970.87M 30.49M USD | $2.2M 68.94K USD | $6.56 0.21 USD | $6.7 0.21 USD | $970.87M 30.49M USD | 4.04 | $1.63 0.05 USD | |
Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.19 0.51 USD |
-2.41
|
$894.66M 28.1M USD | $571.23K 17.94K USD | $15.78 0.5 USD | $16.48 0.52 USD | $894.66M 28.1M USD | 0 | -$0.04 -0.001 USD | |
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.8 0.94 USD |
-0.33
|
$866.58M 27.21M USD | $154.06K 4.84K USD | $29.48 0.93 USD | $30.3 0.95 USD | $866.58M 27.21M USD | 19.86 | $1.5 0.05 USD | |
Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.5 0.74 USD |
-1.67
|
$856.61M 26.9M USD | $638.43K 20.05K USD | $23.14 0.73 USD | $24.08 0.76 USD | $856.61M 26.9M USD | 1175.00 | $0.02 0.0006 USD | |
Pergamon Status Dis Ticaret A.S. PSDTC.IS | $115 3.61 USD |
+2.68
|
$853.88M 26.82M USD | $407.81K 12.81K USD | $112 3.52 USD | $119.8 3.76 USD | $853.88M 26.82M USD | 23.56 | $4.88 0.15 USD | |
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.74 0.27 USD |
-0.68
|
$828.69M 26.02M USD | $1.27M 39.99K USD | $8.69 0.27 USD | $8.92 0.28 USD | $828.69M 26.02M USD | 0 | -$0.53 -0.01 USD | |
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.34 0.17 USD |
-2.02
|
$796.81M 25.02M USD | $6.35M 199.34K USD | $5.3 0.17 USD | $5.52 0.17 USD | $796.81M 25.02M USD | 0 | -$0.08 -0.002 USD | |
Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $19.98 0.63 USD |
-2.15
|
$779.22M 24.47M USD | $221.39K 6.95K USD | $19.74 0.62 USD | $20.62 0.65 USD | $779.22M 24.47M USD | 0 | -$0.39 -0.01 USD | |
Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.13 0.29 USD |
+0.33
|
$776.05M 24.37M USD | $644.79K 20.25K USD | $9.04 0.28 USD | $9.5 0.3 USD | $776.05M 24.37M USD | 101.44 | $0.09 0.002 USD | |
Mazhar Zorlu Holding A.S. MZHLD.IS | $5.82 0.18 USD |
+0.52
|
$774.76M 24.33M USD | $444.22K 13.95K USD | $5.72 0.18 USD | $5.84 0.18 USD | $774.76M 24.33M USD | 0 | -$0.94 -0.02 USD | |
Smartiks Yazilim A.S. SMART.IS | $24.14 0.76 USD |
-0.9
|
$769.16M 24.16M USD | $1.19M 37.32K USD | $23.98 0.75 USD | $24.82 0.78 USD | $769.16M 24.16M USD | 114.95 | $0.21 0.006 USD | |
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.18 0.07 USD |
+0.46
|
$764.09M 24M USD | $3.36M 105.46K USD | $2.11 0.07 USD | $2.2 0.07 USD | $764.09M 24M USD | 9.08 | $0.24 0.007 USD | |
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.8 0.09 USD |
-0.36
|
$756M 23.74M USD | $6.9M 216.63K USD | $2.76 0.09 USD | $2.85 0.09 USD | $756M 23.74M USD | 0 | -$1.07 -0.03 USD | |
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.93 0.31 USD |
+5.19
|
$736.33M 23.12M USD | $1.62M 51K USD | $9.21 0.29 USD | $10 0.31 USD | $736.33M 23.12M USD | 0 | -$3.03 -0.09 USD | |
Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.15 0.51 USD |
+1.25
|
$726.75M 22.82M USD | $223.44K 7.02K USD | $15.95 0.5 USD | $16.46 0.52 USD | $726.75M 22.82M USD | 0 | -$1.06 -0.03 USD | |
Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.87 0.09 USD |
-0.35
|
$723.84M 22.73M USD | $3.04M 95.6K USD | $2.85 0.09 USD | $2.91 0.09 USD | $723.84M 22.73M USD | 0 | -$0.1 -0.003 USD | |
Seker Finansal Kiralama A.S. SEKFK.IS | $7.18 0.23 USD |
+1.27
|
$718M 22.55M USD | $984.82K 30.93K USD | $7.06 0.22 USD | $7.24 0.23 USD | $718M 22.55M USD | 4.85 | $1.48 0.05 USD | |
Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.21 0.1 USD |
-1.83
|
$642M 20.16M USD | $2.51M 78.68K USD | $3.15 0.1 USD | $3.27 0.1 USD | $642M 20.16M USD | 0 | -$0.21 -0.006 USD | |
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.51 0.55 USD |
+1.57
|
$640.87M 20.13M USD | $2.12M 66.68K USD | $17.08 0.54 USD | $17.65 0.55 USD | $640.87M 20.13M USD | 109.43 | $0.16 0.005 USD | |
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.78 0.21 USD |
-0.73
|
$634.61M 19.93M USD | $885.01K 27.79K USD | $6.7 0.21 USD | $6.84 0.21 USD | $634.61M 19.93M USD | 0 | -$1.24 -0.03 USD | |
Oyak Yatirim Ortakligi AS OYAYO.IS | $31.7 1 USD |
-0.94
|
$634M 19.91M USD | $391.95K 12.31K USD | $30.4 0.95 USD | $32.72 1.03 USD | $634M 19.91M USD | 0 | -$0.7 -0.02 USD | |
Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $2.17 0.07 USD |
+9.6
|
$607.6M 19.08M USD | $22.31M 700.74K USD | $1.94 0.06 USD | $2.17 0.07 USD | $607.6M 19.08M USD | 0 | -$1.52 -0.04 USD | |
Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.01 0.25 USD |
-1.48
|
$593.8M 18.65M USD | $719.68K 22.6K USD | $7.95 0.25 USD | $8.17 0.26 USD | $593.8M 18.65M USD | 7.26 | $1.1 0.03 USD | |
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.23 0.23 USD |
-0.41
|
$581.59M 18.26M USD | $1.32M 41.51K USD | $7.11 0.22 USD | $7.32 0.23 USD | $581.59M 18.26M USD | 0 | -$0.98 -0.03 USD | |
Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.05 0.38 USD |
+1.09
|
$572.38M 17.98M USD | $630.53K 19.8K USD | $11.48 0.36 USD | $12.08 0.38 USD | $572.38M 17.98M USD | 12.81 | $0.94 0.03 USD | |
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.1 0.69 USD |
+0.45
|
$560.95M 17.62M USD | $226.75K 7.12K USD | $21.94 0.69 USD | $22.44 0.7 USD | $560.95M 17.62M USD | 69.06 | $0.32 0.01 USD | |
Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.86 0.56 USD |
+0.34
|
$535.8M 16.83M USD | $447.11K 14.04K USD | $17.47 0.55 USD | $18.38 0.58 USD | $535.8M 16.83M USD | 0 | -$0.47 -0.01 USD | |
Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.8 0.46 USD |
-0.4
|
$532.8M 16.73M USD | $314.83K 9.89K USD | $14.7 0.46 USD | $14.97 0.47 USD | $532.8M 16.73M USD | 0 | -$0.41 -0.01 USD | |
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.95 0.34 USD |
-0.45
|
$495.89M 15.57M USD | $379.02K 11.9K USD | $10.92 0.34 USD | $11.12 0.35 USD | $495.89M 15.57M USD | 16.84 | $0.65 0.02 USD | |
Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.19 0.1 USD |
-4.49
|
$478.5M 15.03M USD | $5.35M 168K USD | $3.1 0.1 USD | $3.32 0.1 USD | $478.5M 15.03M USD | 2.32 | $1.37 0.04 USD | |
Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.13 0.51 USD |
-0.62
|
$460.79M 14.47M USD | $127.1K 3.99K USD | $16.09 0.51 USD | $16.29 0.51 USD | $460.79M 14.47M USD | 0 | $0 0 USD | |
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.3 0.76 USD |
+0.08
|
$447.62M 14.06M USD | $136.72K 4.29K USD | $23.3 0.73 USD | $24.42 0.77 USD | $447.62M 14.06M USD | 0 | -$1.29 -0.04 USD | |
Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.25 0.26 USD |
-0.84
|
$309.38M 9.72M USD | $215.06K 6.75K USD | $8.11 0.25 USD | $8.32 0.26 USD | $309.38M 9.72M USD | 0 | -$0.33 -0.01 USD | |
Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.95 0.16 USD |
+1.23
|
$297M 9.33M USD | $706.16K 22.18K USD | $4.86 0.15 USD | $5.01 0.16 USD | $297M 9.33M USD | 0 | -$0.27 -0.008 USD | |
Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.7 0.46 USD |
+0.75
|
$294M 9.23M USD | $343.05K 10.77K USD | $13.88 0.44 USD | $14.77 0.46 USD | $294M 9.23M USD | 0 | -$0.4 -0.01 USD | |
Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.78 0.43 USD |
+5.76
|
$275.6M 8.66M USD | $1.66M 52.28K USD | $12.91 0.41 USD | $13.98 0.44 USD | $275.6M 8.66M USD | 0 | -$0.43 -0.01 USD | |
Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.56 0.21 USD |
+0.61
|
$275.52M 8.65M USD | $191.58K 6.02K USD | $6.5 0.2 USD | $6.62 0.21 USD | $275.52M 8.65M USD | 0 | -$0.4 -0.01 USD | |
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.99 0.19 USD |
+4.36
|
$268.25M 8.42M USD | $662.71K 20.81K USD | $5.99 0.19 USD | $6.31 0.2 USD | $268.25M 8.42M USD | 0 | -$0.36 -0.01 USD | |
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.82 0.34 USD |
-3.22
|
$216.4M 6.8M USD | $509.59K 16K USD | $10.67 0.34 USD | $11.14 0.35 USD | $216.4M 6.8M USD | 0 | -$0.45 -0.01 USD | |
Ulusal Faktoring A.S. ULUFA.IS | $3.44 0.11 USD |
+0.29
|
$0 0 USD | $15.83M 497.04K USD | $3.38 0.11 USD | $3.51 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
Türkiye Is Bankasi A.S. ISKUR.IS | $3,179,880 99862.45 USD |
+10
|
$526.25B 16.53B USD | $1 0.03 USD | $3,179,880 99862.45 USD | $3,179,880 99862.45 USD | $526.25B 16.53B USD | 9243837.00 | $0.34 0.01 USD | |
Türkiye Is Bankasi A.S. ISBTR.IS | $482,000 15136.95 USD |
+2.55
|
$367.62B 11.54B USD | $3 0.09 USD | $482,000 15136.95 USD | $490,000 15388.19 USD | $367.62B 11.54B USD | 0 | $0 0 USD | |
Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $703.5 22.09 USD |
-0.92
|
$154.77B 4.86B USD | $2.28K 71.48 USD | $702.5 22.06 USD | $705.5 22.16 USD | $154.77B 4.86B USD | 0 | -$2.98 -0.09 USD | |
DO & CO Aktiengesellschaft DOCO.IS | $9,380 294.57 USD |
+3.65
|
$103.03B 3.24B USD | $9.92K 311.44 USD | $9,090 285.47 USD | $9,380 294.57 USD | $103.03B 3.24B USD | 23.71 | $395.49 12.42 USD | |
Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173.5 5.45 USD |
-0.29
|
$56.69B 1.78B USD | $145.74K 4.58K USD | $172.6 5.42 USD | $175.1 5.5 USD | $56.69B 1.78B USD | 12.27 | $14.13 0.44 USD | |
Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,880 59.04 USD |
-0.37
|
$51.77B 1.63B USD | $100.74K 3.16K USD | $1,860 58.41 USD | $1,933 60.7 USD | $51.77B 1.63B USD | 26.01 | $72.27 2.27 USD | |
UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,120 35.17 USD |
+1.17
|
$46.75B 1.47B USD | $21.25K 667.44 USD | $1,100 34.54 USD | $1,160 36.43 USD | $46.75B 1.47B USD | 0 | -$5.87 -0.1 USD | |
Çelebi Hava Servisi A.S. CLEBI.IS | $1,700 53.39 USD |
+4.1
|
$42.6B 1.34B USD | $264.94K 8.32K USD | $1,651 51.85 USD | $1,738 54.58 USD | $42.6B 1.34B USD | 11.63 | $146.15 4.59 USD | |
Nuh Çimento Sanayi A.S. NUHCM.IS | $218.8 6.87 USD |
+2.05
|
$32.99B 1.04B USD | $104.98K 3.3K USD | $211.1 6.63 USD | $218.8 6.87 USD | $32.99B 1.04B USD | 21.30 | $10.27 0.32 USD | |
Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $328.25 10.31 USD |
+2.5
|
$28.42B 892.64M USD | $7.48K 234.75 USD | $321.5 10.1 USD | $329.75 10.36 USD | $28.42B 892.64M USD | 31.62 | $10.38 0.33 USD | |
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |