$2.24T
Capitalizzazione totale
$80.31B
Volume totale
BTC 56.30%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
Istanbul (433)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.88 0.84 USD
-0.44
TRY 2.16B 67.93M USD TRY 95.52K 3K USD TRY 26.74 0.84 USD TRY 27.28 0.86 USD TRY 2.16B 67.93M USD 0 -TRY 7.91 -0.2 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 2.16 0.07 USD
+0.47
TRY 2.16B 67.83M USD TRY 9.15M 287.36K USD TRY 2.14 0.07 USD TRY 2.21 0.07 USD TRY 2.16B 67.83M USD 30.85 TRY 0.07 0.002 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.02 0.35 USD
-1.25
TRY 2.12B 66.45M USD TRY 3.38M 106.26K USD TRY 10.99 0.35 USD TRY 11.28 0.35 USD TRY 2.12B 66.45M USD 7.54 TRY 1.46 0.05 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 83.20 2.61 USD
+1.46
TRY 2.08B 65.32M USD TRY 80.61K 2.53K USD TRY 80.05 2.51 USD TRY 83.80 2.63 USD TRY 2.08B 65.32M USD 0 -TRY 0.68 -0.02 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 96.50 3.03 USD
-1.08
TRY 2.03B 63.64M USD TRY 98.56K 3.1K USD TRY 96.50 3.03 USD TRY 100.00 3.14 USD TRY 2.03B 63.64M USD 35.87 TRY 2.69 0.08 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 10.21 0.32 USD
+0.79
TRY 2.02B 63.33M USD TRY 9.80M 307.83K USD TRY 10.08 0.32 USD TRY 10.50 0.33 USD TRY 2.02B 63.33M USD 0 -TRY 1.18 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.32 1.2 USD
+0.95
TRY 1.98B 62.25M USD TRY 285.07K 8.95K USD TRY 37.76 1.19 USD TRY 38.42 1.21 USD TRY 1.98B 62.25M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.26 0.1 USD
-0.61
TRY 1.96B 61.43M USD TRY 4.75M 149.08K USD TRY 3.25 0.1 USD TRY 3.32 0.1 USD TRY 1.96B 61.43M USD 3.16 TRY 1.03 0.03 USD
tr Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS TR TRY 26.16 0.82 USD
+1.16
TRY 1.92B 60.22M USD TRY 253.49K 7.96K USD TRY 25.68 0.81 USD TRY 26.90 0.84 USD TRY 1.92B 60.22M USD 0 -TRY 2.49 -0.07 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 51.05 1.6 USD
+3.89
TRY 1.90B 59.72M USD TRY 2.38M 74.71K USD TRY 49.14 1.54 USD TRY 51.60 1.62 USD TRY 1.90B 59.72M USD 0 -TRY 0.09 -0.002 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.82 0.06 USD
+0.55
TRY 1.82B 57.16M USD TRY 7.92M 248.59K USD TRY 1.80 0.06 USD TRY 1.83 0.06 USD TRY 1.82B 57.16M USD 3.79 TRY 0.48 0.02 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.60 0.11 USD
-1.91
TRY 1.80B 56.53M USD TRY 113.81M 3.57M USD TRY 3.57 0.11 USD TRY 4.03 0.13 USD TRY 1.80B 56.53M USD 5.99 TRY 0.60 0.02 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 24.88 0.78 USD
+0.65
TRY 1.77B 55.67M USD TRY 558.78K 17.55K USD TRY 24.56 0.77 USD TRY 25.00 0.79 USD TRY 1.77B 55.67M USD 0 -TRY 5.89 -0.1 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 12.32 0.39 USD
0
TRY 1.72B 54.17M USD TRY 170.55K 5.36K USD TRY 12.32 0.39 USD TRY 12.32 0.39 USD TRY 1.72B 54.17M USD 0 -TRY 0.07 -0.002 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 2.00 0.06 USD
-6.98
TRY 1.70B 53.39M USD TRY 178.33M 5.6M USD TRY 1.95 0.06 USD TRY 2.08 0.07 USD TRY 1.70B 53.39M USD 3.63 TRY 0.55 0.02 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 8.46 0.27 USD
+2.79
TRY 1.69B 53.14M USD TRY 1.00M 31.52K USD TRY 8.20 0.26 USD TRY 8.51 0.27 USD TRY 1.69B 53.14M USD 0 -TRY 1.06 -0.03 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 9.01 0.28 USD
-4.56
TRY 1.69B 53.09M USD TRY 2.32M 73K USD TRY 8.99 0.28 USD TRY 9.44 0.3 USD TRY 1.69B 53.09M USD 53.00 TRY 0.17 0.005 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.96 0.03 USD
-1.03
TRY 1.64B 51.4M USD TRY 3.59M 112.6K USD TRY 0.96 0.03 USD TRY 0.96 0.03 USD TRY 1.64B 51.4M USD 1.62 TRY 0.59 0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.26 0.1 USD
-1.21
TRY 1.63B 51.19M USD TRY 4.62M 145.03K USD TRY 3.26 0.1 USD TRY 3.34 0.1 USD TRY 1.63B 51.19M USD 4.28 TRY 0.76 0.02 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.26 0.1 USD
-0.61
TRY 1.63B 51.19M USD TRY 3.65M 114.61K USD TRY 3.25 0.1 USD TRY 3.32 0.1 USD TRY 1.63B 51.19M USD 15.52 TRY 0.21 0.006 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.76 0.09 USD
+0.36
TRY 1.63B 51.14M USD TRY 5.89M 184.9K USD TRY 2.73 0.09 USD TRY 2.77 0.09 USD TRY 1.63B 51.14M USD 0 -TRY 0.06 -0.001 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.74 0.21 USD
+0.75
TRY 1.63B 51.13M USD TRY 1.28M 40.16K USD TRY 6.69 0.21 USD TRY 6.80 0.21 USD TRY 1.63B 51.13M USD 22.46 TRY 0.30 0.009 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 268.60K 8.44K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.03 0.5 USD
+0.19
TRY 1.60B 50.34M USD TRY 520.52K 16.35K USD TRY 15.88 0.5 USD TRY 16.16 0.51 USD TRY 1.60B 50.34M USD 267.16 TRY 0.06 0.001 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 14.26 0.45 USD
-0.28
TRY 1.59B 49.98M USD TRY 790.78K 24.83K USD TRY 14.21 0.45 USD TRY 14.96 0.47 USD TRY 1.59B 49.98M USD 0 -TRY 0.29 -0.009 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.65 0.08 USD
-1.85
TRY 1.59B 49.93M USD TRY 1.76M 55.38K USD TRY 2.61 0.08 USD TRY 2.77 0.09 USD TRY 1.59B 49.93M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 33.86 1.06 USD
0
TRY 1.58B 49.61M USD TRY 2.36M 74.24K USD TRY 33.32 1.05 USD TRY 34.56 1.09 USD TRY 1.58B 49.61M USD 94.05 TRY 0.36 0.01 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.14 0.41 USD
+0.92
TRY 1.55B 48.69M USD TRY 615.54K 19.33K USD TRY 12.01 0.38 USD TRY 13.17 0.41 USD TRY 1.55B 48.69M USD 0 -TRY 0.86 -0.02 USD
tr Otto Holding A.S. OTTO.IS TR TRY 202.40 6.36 USD
-1.03
TRY 1.55B 48.53M USD TRY 309.48K 9.72K USD TRY 200.50 6.3 USD TRY 208.90 6.56 USD TRY 1.55B 48.53M USD 149.92 TRY 1.35 0.04 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.76 0.15 USD
-2.86
TRY 1.54B 48.43M USD TRY 24.44M 767.61K USD TRY 4.69 0.15 USD TRY 4.99 0.16 USD TRY 1.54B 48.43M USD 0 -TRY 1.26 -0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 73.40 2.31 USD
+2.3
TRY 1.54B 48.38M USD TRY 682.23K 21.42K USD TRY 71.90 2.26 USD TRY 74.40 2.34 USD TRY 1.54B 48.38M USD 0 -TRY 14.68 -0.4 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 141.90 4.46 USD
+0.57
TRY 1.52B 47.78M USD TRY 261.56K 8.21K USD TRY 140.20 4.4 USD TRY 145.80 4.58 USD TRY 1.52B 47.78M USD 0.020 TRY 6.89K 216.32 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.19 0.13 USD
+1.21
TRY 1.51B 47.37M USD TRY 4.19M 131.66K USD TRY 4.14 0.13 USD TRY 4.25 0.13 USD TRY 1.51B 47.37M USD 23.27 TRY 0.18 0.005 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 16.75 0.53 USD
+3.78
TRY 1.41B 44.13M USD TRY 5.06M 158.87K USD TRY 15.83 0.5 USD TRY 17.70 0.56 USD TRY 1.41B 44.13M USD 45.27 TRY 0.37 0.01 USD
tr Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS TR TRY 1.35 0.04 USD
-7.53
TRY 1.40B 43.96M USD TRY 45.18M 1.42M USD TRY 1.35 0.04 USD TRY 1.35 0.04 USD TRY 1.40B 43.96M USD 0 -TRY 0.50 -0.01 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 14.36 0.45 USD
-0.14
TRY 1.35B 42.28M USD TRY 1.44M 45.25K USD TRY 14.09 0.44 USD TRY 14.77 0.46 USD TRY 1.35B 42.28M USD 0 -TRY 0.44 -0.01 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.22 0.07 USD
+1.37
TRY 1.33B 41.83M USD TRY 7.38M 231.71K USD TRY 2.20 0.07 USD TRY 2.24 0.07 USD TRY 1.33B 41.83M USD 0 -TRY 2.48 -0.07 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.22 0.16 USD
-2.43
TRY 1.30B 40.98M USD TRY 6.24M 196.02K USD TRY 5.20 0.16 USD TRY 5.35 0.17 USD TRY 1.30B 40.98M USD 0 -TRY 0.78 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.14 0.07 USD
+0.47
TRY 1.28B 40.25M USD TRY 4.05M 127.28K USD TRY 2.11 0.07 USD TRY 2.15 0.07 USD TRY 1.28B 40.25M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.92 0.25 USD
0
TRY 1.27B 39.94M USD TRY 554.74K 17.42K USD TRY 7.88 0.25 USD TRY 7.95 0.25 USD TRY 1.27B 39.94M USD 113.14 TRY 0.07 0.002 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.19 0.16 USD
-0.95
TRY 1.25B 39.12M USD TRY 3.61M 113.47K USD TRY 5.18 0.16 USD TRY 5.39 0.17 USD TRY 1.25B 39.12M USD 0 -TRY 0.07 -0.002 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.36 0.14 USD
+0.46
TRY 1.18B 36.97M USD TRY 4.52M 141.85K USD TRY 4.34 0.14 USD TRY 4.42 0.14 USD TRY 1.18B 36.97M USD 0 -TRY 0.56 -0.01 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.28 0.73 USD
-3.32
TRY 1.16B 36.46M USD TRY 1.67M 52.5K USD TRY 23.06 0.72 USD TRY 24.40 0.77 USD TRY 1.16B 36.46M USD 0 -TRY 0.15 -0.004 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 26.30 0.83 USD
+2.41
TRY 1.16B 36.34M USD TRY 719.12K 22.58K USD TRY 25.48 0.8 USD TRY 26.40 0.83 USD TRY 1.16B 36.34M USD 263.00 TRY 0.10 0.003 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.96 0.19 USD
0
TRY 1.14B 35.68M USD TRY 2.13M 66.95K USD TRY 5.89 0.18 USD TRY 6.06 0.19 USD TRY 1.14B 35.68M USD 0 -TRY 0.23 -0.007 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.35 0.04 USD
0
TRY 1.08B 33.92M USD TRY 9.39M 294.74K USD TRY 1.34 0.04 USD TRY 1.36 0.04 USD TRY 1.08B 33.92M USD 4.50 TRY 0.30 0.009 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 25.58 0.8 USD
+0.16
TRY 1.07B 33.74M USD TRY 158.94K 4.99K USD TRY 25.38 0.8 USD TRY 25.74 0.81 USD TRY 1.07B 33.74M USD 0 -TRY 23.19 -0.7 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.55 0.49 USD
-3.42
TRY 1.07B 33.7M USD TRY 788.30K 24.76K USD TRY 15.18 0.48 USD TRY 15.90 0.5 USD TRY 1.07B 33.7M USD 81.84 TRY 0.19 0.005 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.43 0.14 USD
+0.45
TRY 1.06B 33.39M USD TRY 873.67K 27.44K USD TRY 4.32 0.14 USD TRY 4.50 0.14 USD TRY 1.06B 33.39M USD 0 -TRY 1.46 -0.04 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 33.16 1.04 USD
-3.55
TRY 1.06B 33.18M USD TRY 2.79M 87.53K USD TRY 32.94 1.03 USD TRY 34.82 1.09 USD TRY 1.06B 33.18M USD 0 -TRY 1.33 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 28.38 0.89 USD
-2.54
TRY 1.02B 32.09M USD TRY 610.29K 19.17K USD TRY 27.62 0.87 USD TRY 29.80 0.94 USD TRY 1.02B 32.09M USD 0 -TRY 2.90 -0.09 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 15.95 0.5 USD
-0.75
TRY 1.00B 31.56M USD TRY 237.84K 7.47K USD TRY 15.93 0.5 USD TRY 16.24 0.51 USD TRY 1.00B 31.56M USD 0 -TRY 1.16 -0.03 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.99 0.31 USD
-0.79
TRY 999.00M 31.37M USD TRY 65.81K 2.07K USD TRY 9.93 0.31 USD TRY 10.10 0.32 USD TRY 999.00M 31.37M USD 4.58 TRY 2.18 0.07 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 43.00 1.35 USD
-1.15
TRY 989.00M 31.06M USD TRY 220.34K 6.92K USD TRY 42.88 1.35 USD TRY 44.04 1.38 USD TRY 989.00M 31.06M USD 0 -TRY 3.30 -0.1 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 52.75 1.66 USD
+5.08
TRY 962.97M 30.24M USD TRY 475.61K 14.94K USD TRY 47.80 1.5 USD TRY 55.00 1.73 USD TRY 962.97M 30.24M USD 8.69 TRY 6.07 0.19 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 10.74 0.34 USD
0
TRY 958.59M 30.1M USD TRY 1.35K 42.33 USD TRY 10.74 0.34 USD TRY 10.74 0.34 USD TRY 958.59M 30.1M USD 0 -TRY 0.24 -0.007 USD
tr Seyitler Kimya Sanayi A.S. SEYKM.IS TR TRY 4.69 0.15 USD
0
TRY 938.00M 29.46M USD TRY 651.30K 20.45K USD TRY 4.60 0.14 USD TRY 4.73 0.15 USD TRY 938.00M 29.46M USD 156.33 TRY 0.03 0.0009 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.43 0.04 USD
+0.7
TRY 922.35M 28.97M USD TRY 38.26M 1.2M USD TRY 1.41 0.04 USD TRY 1.52 0.05 USD TRY 922.35M 28.97M USD 0 -TRY 0.03 -0.0009 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.61 0.08 USD
-1.51
TRY 913.50M 28.69M USD TRY 1.81M 56.81K USD TRY 2.58 0.08 USD TRY 2.69 0.08 USD TRY 913.50M 28.69M USD 0 -TRY 0.70 -0.02 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 29.70 0.93 USD
+3.48
TRY 891.00M 27.98M USD TRY 131.51K 4.13K USD TRY 28.32 0.89 USD TRY 29.78 0.94 USD TRY 891.00M 27.98M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.12 0.1 USD
+1.3
TRY 873.60M 27.43M USD TRY 2.14M 67.26K USD TRY 3.01 0.09 USD TRY 3.20 0.1 USD TRY 873.60M 27.43M USD 0 -TRY 2.06 -0.06 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.80 0.75 USD
+0.17
TRY 835.39M 26.24M USD TRY 34.45K 1.08K USD TRY 23.76 0.75 USD TRY 24.18 0.76 USD TRY 835.39M 26.24M USD 1190.00 TRY 0.02 0.0006 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.55 0.55 USD
+0.86
TRY 789.75M 24.8M USD TRY 112.75K 3.54K USD TRY 17.19 0.54 USD TRY 17.70 0.56 USD TRY 789.75M 24.8M USD 12.90 TRY 1.36 0.04 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 6.89 0.22 USD
+0.29
TRY 774.44M 24.32M USD TRY 1.31M 41.22K USD TRY 6.65 0.21 USD TRY 7.10 0.22 USD TRY 774.44M 24.32M USD 114.83 TRY 0.06 0.001 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 8.01 0.25 USD
-0.62
TRY 749.74M 23.55M USD TRY 290.20K 9.11K USD TRY 7.97 0.25 USD TRY 8.09 0.25 USD TRY 749.74M 23.55M USD 24.27 TRY 0.33 0.01 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 26.44 0.83 USD
-1.42
TRY 749.31M 23.53M USD TRY 91.86K 2.88K USD TRY 26.22 0.82 USD TRY 26.84 0.84 USD TRY 749.31M 23.53M USD 188.85 TRY 0.14 0.004 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.47 0.39 USD
+1.05
TRY 748.20M 23.5M USD TRY 335.19K 10.53K USD TRY 12.04 0.38 USD TRY 12.54 0.39 USD TRY 748.20M 23.5M USD 0 -TRY 0.35 -0.01 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.62 0.05 USD
-0.61
TRY 729.00M 22.89M USD TRY 1.61M 50.45K USD TRY 1.61 0.05 USD TRY 1.65 0.05 USD TRY 729.00M 22.89M USD 0 -TRY 0.43 -0.01 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.50 0.27 USD
0
TRY 722.50M 22.69M USD TRY 501.09K 15.74K USD TRY 8.41 0.26 USD TRY 8.75 0.27 USD TRY 722.50M 22.69M USD 106.25 TRY 0.08 0.002 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.06 0.06 USD
-1.9
TRY 722.03M 22.67M USD TRY 910.65K 28.6K USD TRY 2.04 0.06 USD TRY 2.08 0.07 USD TRY 722.03M 22.67M USD 0 -TRY 0.02 -0.0006 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 4.78 0.15 USD
-0.62
TRY 717.00M 22.52M USD TRY 1.57M 49.29K USD TRY 4.52 0.14 USD TRY 4.79 0.15 USD TRY 717.00M 22.52M USD 9.19 TRY 0.52 0.02 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.50 0.58 USD
-2.12
TRY 693.75M 21.79M USD TRY 109.40K 3.44K USD TRY 18.40 0.58 USD TRY 19.09 0.6 USD TRY 693.75M 21.79M USD 0 -TRY 0.57 -0.01 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 26.94 0.85 USD
-1.32
TRY 683.80M 21.47M USD TRY 420.37K 13.2K USD TRY 26.44 0.83 USD TRY 27.22 0.85 USD TRY 683.80M 21.47M USD 0 -TRY 1.10 -0.03 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.61 0.08 USD
0
TRY 658.26M 20.67M USD TRY 905.54K 28.44K USD TRY 2.57 0.08 USD TRY 2.62 0.08 USD TRY 658.26M 20.67M USD 0 -TRY 0.11 -0.003 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.37 0.07 USD
-0.84
TRY 651.75M 20.47M USD TRY 251.87K 7.91K USD TRY 2.37 0.07 USD TRY 2.38 0.07 USD TRY 651.75M 20.47M USD 2.46 TRY 0.96 0.03 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.91 0.19 USD
-0.84
TRY 641.58M 20.15M USD TRY 422.64K 13.27K USD TRY 5.81 0.18 USD TRY 5.98 0.19 USD TRY 641.58M 20.15M USD 0 -TRY 0.97 -0.03 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.33 0.39 USD
0
TRY 585.68M 18.39M USD TRY 17.44K 547.54 USD TRY 12.24 0.38 USD TRY 12.49 0.39 USD TRY 585.68M 18.39M USD 0 -TRY 0.11 -0.003 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.36 0.29 USD
-3.51
TRY 561.60M 17.64M USD TRY 266.13K 8.36K USD TRY 9.29 0.29 USD TRY 9.60 0.3 USD TRY 561.60M 17.64M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.60 0.24 USD
-2.19
TRY 456.00M 14.32M USD TRY 597.10K 18.75K USD TRY 7.60 0.24 USD TRY 7.81 0.25 USD TRY 456.00M 14.32M USD 5.35 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.10 0.32 USD
+0.2
TRY 424.20M 13.32M USD TRY 286.79K 9.01K USD TRY 9.83 0.31 USD TRY 10.53 0.33 USD TRY 424.20M 13.32M USD 4.50 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.67 0.21 USD
-3.05
TRY 400.20M 12.57M USD TRY 347.45K 10.91K USD TRY 6.58 0.21 USD TRY 7.05 0.22 USD TRY 400.20M 12.57M USD 0 -TRY 0.28 -0.008 USD
tr Ulusal Faktoring A.S. ULUFA.IS TR TRY 1.87 0.06 USD
-51.05
TRY 0.00 0 USD TRY 26.60M 835.4K USD TRY 1.84 0.06 USD TRY 1.92 0.06 USD TRY 0.00 0 USD 0 TRY 0.00 0 USD
tr Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS TR TRY 103.30 3.24 USD
-0.39
TRY 0.00 0 USD TRY 293.87K 9.23K USD TRY 103.10 3.24 USD TRY 105.90 3.33 USD TRY 0.00 0 USD 0 -TRY 0.04 -0.001 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 2.00 0.06 USD TRY 419,997.50 13189.8 USD TRY 419,997.50 13189.8 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 363.50 11.42 USD
-3.9
TRY 119.95B 3.77B USD TRY 1.72K 53.92 USD TRY 363.50 11.42 USD TRY 377.00 11.84 USD TRY 119.95B 3.77B USD 0 -TRY 1.59 -0.04 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 10,370.00 325.66 USD
+4.77
TRY 115.33B 3.62B USD TRY 10.58K 332.32 USD TRY 9,945.00 312.32 USD TRY 10,452.50 328.26 USD TRY 115.33B 3.62B USD 20.62 TRY 502.79 15.79 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,979.00 62.15 USD
-0.5
TRY 54.50B 1.71B USD TRY 23.90K 750.57 USD TRY 1,975.00 62.02 USD TRY 2,007.00 63.03 USD TRY 54.50B 1.71B USD 12.00 TRY 164.89 5.18 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,226.00 38.5 USD
-6.13
TRY 49.24B 1.55B USD TRY 15.82K 496.94 USD TRY 1,226.00 38.5 USD TRY 1,308.00 41.08 USD TRY 49.24B 1.55B USD 109.17 TRY 11.23 0.35 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 607.00 19.06 USD
+1.17
TRY 42.49B 1.33B USD TRY 55.13K 1.73K USD TRY 593.50 18.64 USD TRY 614.00 19.28 USD TRY 42.49B 1.33B USD 0 -TRY 6.42 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,610.00 50.56 USD
-0.12
TRY 39.12B 1.23B USD TRY 14.60K 458.63 USD TRY 1,604.00 50.37 USD TRY 1,634.00 51.31 USD TRY 39.12B 1.23B USD 11.86 TRY 135.73 4.26 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 282.75 8.88 USD
-3.5
TRY 24.48B 768.91M USD TRY 1.83K 57.5 USD TRY 282.75 8.88 USD TRY 293.00 9.2 USD TRY 24.48B 768.91M USD 20.40 TRY 13.86 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,882.50 153.33 USD
+0.1
TRY 18.31B 575M USD TRY 2.55K 79.92 USD TRY 4,877.50 153.18 USD TRY 4,967.50 156 USD TRY 18.31B 575M USD 3344.17 TRY 1.46 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,687.50 115.8 USD
+0.07
TRY 17.97B 564.36M USD TRY 4.49K 140.94 USD TRY 3,685.00 115.73 USD TRY 3,740.00 117.45 USD TRY 17.97B 564.36M USD 66.70 TRY 55.28 1.74 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,695.00 178.85 USD
+0.49
TRY 17.94B 563.37M USD TRY 9.41K 295.61 USD TRY 5,675.00 178.22 USD TRY 5,832.50 183.17 USD TRY 17.94B 563.37M USD 29.21 TRY 194.96 6.12 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 22.00 0.69 USD
+2.14
TRY 17.01B 534.18M USD TRY 25.56K 802.73 USD TRY 22.00 0.69 USD TRY 22.00 0.69 USD TRY 17.01B 534.18M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,837.50 89.11 USD
0
TRY 12.04B 378.24M USD TRY 335.00 10.52 USD TRY 2,837.50 89.11 USD TRY 2,837.50 89.11 USD TRY 12.04B 378.24M USD 10133.92 TRY 0.28 0.008 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 16.15 0.51 USD
-5
TRY 10.66B 334.74M USD TRY 51.20K 1.61K USD TRY 16.15 0.51 USD TRY 16.99 0.53 USD TRY 10.66B 334.74M USD 27.37 TRY 0.59 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency