$2.24T
Capitalizzazione totale
$80.51B
Volume totale
BTC 56.29%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
Istanbul (433)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 2.16 0.07 USD
+0.47
TRY 2.16B 67.83M USD TRY 9.15M 287.36K USD TRY 2.14 0.07 USD TRY 2.21 0.07 USD TRY 2.16B 67.83M USD 30.85 TRY 0.07 0.002 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 8.20 0.26 USD
+1.36
TRY 2.16B 67.81M USD TRY 145.61K 4.57K USD TRY 8.09 0.25 USD TRY 8.29 0.26 USD TRY 2.16B 67.81M USD 31.53 TRY 0.26 0.008 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.04 0.35 USD
-1.08
TRY 2.12B 66.57M USD TRY 2.99M 93.84K USD TRY 11.02 0.35 USD TRY 11.28 0.35 USD TRY 2.12B 66.57M USD 7.56 TRY 1.46 0.05 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 83.25 2.61 USD
+1.52
TRY 2.08B 65.36M USD TRY 65.58K 2.06K USD TRY 80.05 2.51 USD TRY 83.80 2.63 USD TRY 2.08B 65.36M USD 0 -TRY 0.68 -0.02 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 96.70 3.04 USD
-0.87
TRY 2.03B 63.77M USD TRY 95.00K 2.98K USD TRY 96.60 3.03 USD TRY 100.00 3.14 USD TRY 2.03B 63.77M USD 35.94 TRY 2.69 0.08 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 10.23 0.32 USD
+0.99
TRY 2.02B 63.45M USD TRY 9.02M 283.32K USD TRY 10.08 0.32 USD TRY 10.50 0.33 USD TRY 2.02B 63.45M USD 0 -TRY 1.18 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.34 1.2 USD
+1
TRY 1.98B 62.28M USD TRY 245.67K 7.72K USD TRY 37.76 1.19 USD TRY 38.42 1.21 USD TRY 1.98B 62.28M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.26 0.1 USD
-0.61
TRY 1.96B 61.43M USD TRY 4.75M 149.08K USD TRY 3.25 0.1 USD TRY 3.32 0.1 USD TRY 1.96B 61.43M USD 3.16 TRY 1.03 0.03 USD
tr Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS TR TRY 25.88 0.81 USD
+0.08
TRY 1.90B 59.57M USD TRY 248.84K 7.81K USD TRY 25.68 0.81 USD TRY 26.90 0.84 USD TRY 1.90B 59.57M USD 0 -TRY 2.49 -0.07 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.85 1.6 USD
+3.48
TRY 1.89B 59.49M USD TRY 2.18M 68.47K USD TRY 49.14 1.54 USD TRY 51.60 1.62 USD TRY 1.89B 59.49M USD 0 -TRY 0.09 -0.002 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.82 0.06 USD
+0.55
TRY 1.82B 57.16M USD TRY 7.32M 229.94K USD TRY 1.80 0.06 USD TRY 1.83 0.06 USD TRY 1.82B 57.16M USD 3.79 TRY 0.48 0.02 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.62 0.11 USD
-1.36
TRY 1.81B 56.84M USD TRY 112.58M 3.54M USD TRY 3.57 0.11 USD TRY 4.03 0.13 USD TRY 1.81B 56.84M USD 6.03 TRY 0.60 0.02 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 24.80 0.78 USD
+0.32
TRY 1.77B 55.49M USD TRY 354.72K 11.14K USD TRY 24.56 0.77 USD TRY 24.96 0.78 USD TRY 1.77B 55.49M USD 0 -TRY 5.89 -0.1 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 12.32 0.39 USD
0
TRY 1.72B 54.17M USD TRY 32.25K 1.01K USD TRY 12.32 0.39 USD TRY 12.32 0.39 USD TRY 1.72B 54.17M USD 0 -TRY 0.07 -0.002 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 2.00 0.06 USD
-6.98
TRY 1.70B 53.39M USD TRY 174.84M 5.49M USD TRY 1.95 0.06 USD TRY 2.08 0.07 USD TRY 1.70B 53.39M USD 3.63 TRY 0.55 0.02 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 9.04 0.28 USD
-4.24
TRY 1.70B 53.27M USD TRY 2.19M 68.85K USD TRY 8.99 0.28 USD TRY 9.44 0.3 USD TRY 1.70B 53.27M USD 53.17 TRY 0.17 0.005 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 8.42 0.26 USD
+2.31
TRY 1.68B 52.89M USD TRY 993.30K 31.19K USD TRY 8.20 0.26 USD TRY 8.50 0.27 USD TRY 1.68B 52.89M USD 0 -TRY 1.06 -0.03 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.96 0.03 USD
-1.03
TRY 1.64B 51.4M USD TRY 469.66K 14.75K USD TRY 0.96 0.03 USD TRY 0.96 0.03 USD TRY 1.64B 51.4M USD 1.62 TRY 0.59 0.02 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.77 0.09 USD
+0.73
TRY 1.63B 51.32M USD TRY 4.10M 128.77K USD TRY 2.74 0.09 USD TRY 2.77 0.09 USD TRY 1.63B 51.32M USD 0 -TRY 0.06 -0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.26 0.1 USD
-1.21
TRY 1.63B 51.19M USD TRY 4.15M 130.27K USD TRY 3.26 0.1 USD TRY 3.34 0.1 USD TRY 1.63B 51.19M USD 4.28 TRY 0.76 0.02 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.26 0.1 USD
-0.61
TRY 1.63B 51.19M USD TRY 3.09M 97.14K USD TRY 3.26 0.1 USD TRY 3.32 0.1 USD TRY 1.63B 51.19M USD 15.52 TRY 0.21 0.006 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.74 0.21 USD
+0.75
TRY 1.63B 51.13M USD TRY 1.28M 40.16K USD TRY 6.69 0.21 USD TRY 6.80 0.21 USD TRY 1.63B 51.13M USD 22.46 TRY 0.30 0.009 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 29.89K 938.52 USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 14.44 0.45 USD
+0.98
TRY 1.61B 50.61M USD TRY 716.11K 22.49K USD TRY 14.30 0.45 USD TRY 14.96 0.47 USD TRY 1.61B 50.61M USD 0 -TRY 0.29 -0.009 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.07 0.5 USD
+0.44
TRY 1.61B 50.47M USD TRY 492.14K 15.46K USD TRY 15.88 0.5 USD TRY 16.16 0.51 USD TRY 1.61B 50.47M USD 267.83 TRY 0.06 0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.66 0.08 USD
-1.48
TRY 1.60B 50.12M USD TRY 1.60M 50.1K USD TRY 2.61 0.08 USD TRY 2.77 0.09 USD TRY 1.60B 50.12M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 33.50 1.05 USD
-1.06
TRY 1.56B 49.08M USD TRY 2.12M 66.53K USD TRY 33.32 1.05 USD TRY 34.56 1.09 USD TRY 1.56B 49.08M USD 93.05 TRY 0.36 0.01 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.17 0.41 USD
+1.15
TRY 1.55B 48.8M USD TRY 604.87K 19K USD TRY 12.01 0.38 USD TRY 13.17 0.41 USD TRY 1.55B 48.8M USD 0 -TRY 0.86 -0.02 USD
tr Otto Holding A.S. OTTO.IS TR TRY 201.80 6.34 USD
-1.32
TRY 1.54B 48.39M USD TRY 289.02K 9.08K USD TRY 200.50 6.3 USD TRY 208.90 6.56 USD TRY 1.54B 48.39M USD 149.48 TRY 1.35 0.04 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 73.10 2.3 USD
+1.88
TRY 1.53B 48.19M USD TRY 634.89K 19.94K USD TRY 71.90 2.26 USD TRY 74.40 2.34 USD TRY 1.53B 48.19M USD 0 -TRY 14.68 -0.4 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.73 0.15 USD
-3.47
TRY 1.53B 48.13M USD TRY 23.73M 745.3K USD TRY 4.69 0.15 USD TRY 4.99 0.16 USD TRY 1.53B 48.13M USD 0 -TRY 1.26 -0.03 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 141.90 4.46 USD
+0.57
TRY 1.52B 47.78M USD TRY 242.00K 7.6K USD TRY 140.20 4.4 USD TRY 145.80 4.58 USD TRY 1.52B 47.78M USD 0.020 TRY 6.89K 216.32 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.19 0.13 USD
+1.21
TRY 1.51B 47.37M USD TRY 4.19M 131.66K USD TRY 4.14 0.13 USD TRY 4.25 0.13 USD TRY 1.51B 47.37M USD 23.27 TRY 0.18 0.005 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 16.85 0.53 USD
+4.4
TRY 1.41B 44.39M USD TRY 4.73M 148.57K USD TRY 15.83 0.5 USD TRY 17.70 0.56 USD TRY 1.41B 44.39M USD 45.54 TRY 0.37 0.01 USD
tr Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS TR TRY 1.35 0.04 USD
-7.53
TRY 1.40B 43.96M USD TRY 26.27M 825.14K USD TRY 1.35 0.04 USD TRY 1.35 0.04 USD TRY 1.40B 43.96M USD 0 -TRY 0.50 -0.01 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 14.30 0.45 USD
-0.56
TRY 1.34B 42.1M USD TRY 1.17M 36.68K USD TRY 14.09 0.44 USD TRY 14.77 0.46 USD TRY 1.34B 42.1M USD 0 -TRY 0.44 -0.01 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.21 0.07 USD
+0.91
TRY 1.33B 41.64M USD TRY 6.45M 202.53K USD TRY 2.20 0.07 USD TRY 2.24 0.07 USD TRY 1.33B 41.64M USD 0 -TRY 2.48 -0.07 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.22 0.16 USD
-2.43
TRY 1.30B 40.98M USD TRY 6.24M 196.02K USD TRY 5.20 0.16 USD TRY 5.35 0.17 USD TRY 1.30B 40.98M USD 0 -TRY 0.78 -0.02 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.91 0.25 USD
-0.13
TRY 1.27B 39.89M USD TRY 550.86K 17.3K USD TRY 7.88 0.25 USD TRY 7.95 0.25 USD TRY 1.27B 39.89M USD 113.00 TRY 0.07 0.002 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.12 0.07 USD
-0.47
TRY 1.27B 39.88M USD TRY 3.74M 117.38K USD TRY 2.11 0.07 USD TRY 2.15 0.07 USD TRY 1.27B 39.88M USD 0 -TRY 0.32 -0.01 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.21 0.16 USD
-0.57
TRY 1.25B 39.27M USD TRY 3.42M 107.49K USD TRY 5.18 0.16 USD TRY 5.39 0.17 USD TRY 1.25B 39.27M USD 0 -TRY 0.07 -0.002 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.37 0.14 USD
+0.69
TRY 1.18B 37.05M USD TRY 4.18M 131.41K USD TRY 4.34 0.14 USD TRY 4.42 0.14 USD TRY 1.18B 37.05M USD 0 -TRY 0.56 -0.01 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.22 0.73 USD
-3.57
TRY 1.16B 36.37M USD TRY 1.60M 50.28K USD TRY 23.06 0.72 USD TRY 24.40 0.77 USD TRY 1.16B 36.37M USD 0 -TRY 0.15 -0.004 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 26.02 0.82 USD
+1.32
TRY 1.14B 35.95M USD TRY 613.65K 19.27K USD TRY 25.48 0.8 USD TRY 26.40 0.83 USD TRY 1.14B 35.95M USD 260.19 TRY 0.10 0.003 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.97 0.19 USD
+0.17
TRY 1.14B 35.74M USD TRY 1.83M 57.36K USD TRY 5.89 0.18 USD TRY 6.06 0.19 USD TRY 1.14B 35.74M USD 0 -TRY 0.23 -0.007 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.36 0.04 USD
+0.74
TRY 1.09B 34.17M USD TRY 9.05M 284.33K USD TRY 1.34 0.04 USD TRY 1.36 0.04 USD TRY 1.09B 34.17M USD 4.53 TRY 0.30 0.009 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.60 0.49 USD
-3.11
TRY 1.08B 33.8M USD TRY 768.01K 24.12K USD TRY 15.18 0.48 USD TRY 15.90 0.5 USD TRY 1.08B 33.8M USD 82.10 TRY 0.19 0.005 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 25.50 0.8 USD
-0.16
TRY 1.07B 33.63M USD TRY 156.66K 4.92K USD TRY 25.38 0.8 USD TRY 25.74 0.81 USD TRY 1.07B 33.63M USD 0 -TRY 23.19 -0.7 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 33.16 1.04 USD
-3.55
TRY 1.06B 33.18M USD TRY 2.62M 82.15K USD TRY 32.94 1.03 USD TRY 34.82 1.09 USD TRY 1.06B 33.18M USD 0 -TRY 1.33 -0.04 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.40 0.14 USD
-0.23
TRY 1.06B 33.16M USD TRY 843.96K 26.5K USD TRY 4.32 0.14 USD TRY 4.50 0.14 USD TRY 1.06B 33.16M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 28.06 0.88 USD
-3.64
TRY 1.01B 31.72M USD TRY 587.60K 18.45K USD TRY 27.62 0.87 USD TRY 29.80 0.94 USD TRY 1.01B 31.72M USD 0 -TRY 2.90 -0.09 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 15.96 0.5 USD
-0.68
TRY 1.01B 31.58M USD TRY 198.75K 6.24K USD TRY 15.96 0.5 USD TRY 16.24 0.51 USD TRY 1.01B 31.58M USD 0 -TRY 1.16 -0.03 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.99 0.31 USD
-0.79
TRY 999.00M 31.37M USD TRY 64.90K 2.04K USD TRY 9.93 0.31 USD TRY 10.10 0.32 USD TRY 999.00M 31.37M USD 4.58 TRY 2.18 0.07 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 43.18 1.36 USD
-0.74
TRY 993.14M 31.19M USD TRY 165.27K 5.19K USD TRY 43.14 1.35 USD TRY 44.04 1.38 USD TRY 993.14M 31.19M USD 0 -TRY 3.30 -0.1 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 10.74 0.34 USD
0
TRY 958.59M 30.1M USD TRY 1.35K 42.33 USD TRY 10.74 0.34 USD TRY 10.74 0.34 USD TRY 958.59M 30.1M USD 0 -TRY 0.24 -0.007 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 51.85 1.63 USD
+3.29
TRY 946.54M 29.73M USD TRY 474.30K 14.9K USD TRY 47.80 1.5 USD TRY 55.00 1.73 USD TRY 946.54M 29.73M USD 8.54 TRY 6.07 0.19 USD
tr Seyitler Kimya Sanayi A.S. SEYKM.IS TR TRY 4.69 0.15 USD
0
TRY 938.00M 29.46M USD TRY 512.70K 16.1K USD TRY 4.60 0.14 USD TRY 4.73 0.15 USD TRY 938.00M 29.46M USD 156.33 TRY 0.03 0.0009 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.44 0.05 USD
+1.41
TRY 928.80M 29.17M USD TRY 38.02M 1.19M USD TRY 1.41 0.04 USD TRY 1.52 0.05 USD TRY 928.80M 29.17M USD 0 -TRY 0.03 -0.0009 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.61 0.08 USD
-1.51
TRY 913.50M 28.69M USD TRY 1.79M 56.24K USD TRY 2.58 0.08 USD TRY 2.69 0.08 USD TRY 913.50M 28.69M USD 0 -TRY 0.70 -0.02 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.13 0.1 USD
+1.62
TRY 876.40M 27.52M USD TRY 2.13M 66.82K USD TRY 3.01 0.09 USD TRY 3.20 0.1 USD TRY 876.40M 27.52M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.92 0.91 USD
+0.77
TRY 867.60M 27.25M USD TRY 72.41K 2.27K USD TRY 28.32 0.89 USD TRY 28.98 0.91 USD TRY 867.60M 27.25M USD 0 -TRY 0.35 -0.01 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.80 0.75 USD
+0.17
TRY 835.39M 26.24M USD TRY 31.84K 999.92 USD TRY 23.76 0.75 USD TRY 24.18 0.76 USD TRY 835.39M 26.24M USD 1190.00 TRY 0.02 0.0006 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.57 0.55 USD
+0.98
TRY 790.65M 24.83M USD TRY 100.30K 3.15K USD TRY 17.19 0.54 USD TRY 17.70 0.56 USD TRY 790.65M 24.83M USD 12.91 TRY 1.36 0.04 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 6.92 0.22 USD
+0.73
TRY 777.81M 24.43M USD TRY 1.17M 36.76K USD TRY 6.65 0.21 USD TRY 7.10 0.22 USD TRY 777.81M 24.43M USD 115.33 TRY 0.06 0.001 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 8.05 0.25 USD
-0.12
TRY 753.48M 23.66M USD TRY 269.19K 8.45K USD TRY 7.97 0.25 USD TRY 8.09 0.25 USD TRY 753.48M 23.66M USD 24.39 TRY 0.33 0.01 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.40 0.39 USD
+0.49
TRY 744.00M 23.36M USD TRY 297.43K 9.34K USD TRY 12.04 0.38 USD TRY 12.54 0.39 USD TRY 744.00M 23.36M USD 0 -TRY 0.35 -0.01 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 26.24 0.82 USD
-2.16
TRY 743.64M 23.35M USD TRY 86.51K 2.72K USD TRY 26.22 0.82 USD TRY 26.84 0.84 USD TRY 743.64M 23.35M USD 187.42 TRY 0.14 0.004 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.67 0.27 USD
+2
TRY 736.95M 23.14M USD TRY 475.74K 14.94K USD TRY 8.41 0.26 USD TRY 8.75 0.27 USD TRY 736.95M 23.14M USD 108.37 TRY 0.08 0.002 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.63 0.05 USD
0
TRY 733.50M 23.04M USD TRY 1.20M 37.63K USD TRY 1.61 0.05 USD TRY 1.65 0.05 USD TRY 733.50M 23.04M USD 0 -TRY 0.43 -0.01 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.07 0.07 USD
-1.43
TRY 725.53M 22.79M USD TRY 801.08K 25.16K USD TRY 2.04 0.06 USD TRY 2.08 0.07 USD TRY 725.53M 22.79M USD 0 -TRY 0.02 -0.0006 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 4.71 0.15 USD
-2.08
TRY 706.50M 22.19M USD TRY 1.50M 47K USD TRY 4.52 0.14 USD TRY 4.71 0.15 USD TRY 706.50M 22.19M USD 9.05 TRY 0.52 0.02 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.72 0.59 USD
-0.95
TRY 702.00M 22.05M USD TRY 101.85K 3.2K USD TRY 18.40 0.58 USD TRY 19.09 0.6 USD TRY 702.00M 22.05M USD 0 -TRY 0.57 -0.01 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 26.80 0.84 USD
-1.83
TRY 680.24M 21.36M USD TRY 408.11K 12.82K USD TRY 26.44 0.83 USD TRY 27.22 0.85 USD TRY 680.24M 21.36M USD 0 -TRY 1.10 -0.03 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.38 0.07 USD
-0.42
TRY 654.50M 20.55M USD TRY 28.26K 887.62 USD TRY 2.38 0.07 USD TRY 2.38 0.07 USD TRY 654.50M 20.55M USD 2.47 TRY 0.96 0.03 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.59 0.08 USD
-0.77
TRY 653.22M 20.51M USD TRY 834.71K 26.21K USD TRY 2.57 0.08 USD TRY 2.61 0.08 USD TRY 653.22M 20.51M USD 0 -TRY 0.11 -0.003 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.91 0.19 USD
-0.84
TRY 641.58M 20.15M USD TRY 400.01K 12.56K USD TRY 5.81 0.18 USD TRY 5.98 0.19 USD TRY 641.58M 20.15M USD 0 -TRY 0.97 -0.03 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.37 0.39 USD
+0.32
TRY 587.57M 18.45M USD TRY 17.42K 547 USD TRY 12.24 0.38 USD TRY 12.49 0.39 USD TRY 587.57M 18.45M USD 0 -TRY 0.11 -0.003 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.56 0.3 USD
-1.44
TRY 573.60M 18.01M USD TRY 262.59K 8.25K USD TRY 9.29 0.29 USD TRY 9.60 0.3 USD TRY 573.60M 18.01M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.64 0.24 USD
-1.67
TRY 458.40M 14.4M USD TRY 507.84K 15.95K USD TRY 7.64 0.24 USD TRY 7.81 0.25 USD TRY 458.40M 14.4M USD 5.38 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.10 0.32 USD
+0.2
TRY 424.20M 13.32M USD TRY 286.29K 8.99K USD TRY 9.83 0.31 USD TRY 10.53 0.33 USD TRY 424.20M 13.32M USD 4.50 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.70 0.21 USD
-2.62
TRY 402.00M 12.62M USD TRY 342.94K 10.77K USD TRY 6.58 0.21 USD TRY 7.05 0.22 USD TRY 402.00M 12.62M USD 0 -TRY 0.28 -0.008 USD
tr Ulusal Faktoring A.S. ULUFA.IS TR TRY 1.90 0.06 USD
-50.26
TRY 0.00 0 USD TRY 22.37M 702.52K USD TRY 1.84 0.06 USD TRY 1.92 0.06 USD TRY 0.00 0 USD 0 TRY 0.00 0 USD
tr Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS TR TRY 103.40 3.25 USD
-0.29
TRY 0.00 0 USD TRY 264.50K 8.31K USD TRY 103.10 3.24 USD TRY 105.90 3.33 USD TRY 0.00 0 USD 0 -TRY 0.04 -0.001 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 15.00 0.47 USD TRY 418,000.00 13127.07 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 377.00 11.84 USD
-0.33
TRY 124.41B 3.91B USD TRY 320.00 10.05 USD TRY 377.00 11.84 USD TRY 377.00 11.84 USD TRY 124.41B 3.91B USD 0 -TRY 1.59 -0.04 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 10,442.50 327.94 USD
+5.51
TRY 116.14B 3.65B USD TRY 8.74K 274.48 USD TRY 9,945.00 312.32 USD TRY 10,452.50 328.26 USD TRY 116.14B 3.65B USD 20.76 TRY 502.79 15.79 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,979.00 62.15 USD
-0.5
TRY 54.50B 1.71B USD TRY 20.61K 647.21 USD TRY 1,975.00 62.02 USD TRY 2,007.00 63.03 USD TRY 54.50B 1.71B USD 12.00 TRY 164.89 5.18 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,241.00 38.97 USD
-4.98
TRY 49.84B 1.57B USD TRY 12.86K 403.96 USD TRY 1,238.00 38.88 USD TRY 1,308.00 41.08 USD TRY 49.84B 1.57B USD 110.50 TRY 11.23 0.35 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 604.00 18.97 USD
+0.67
TRY 42.28B 1.33B USD TRY 41.12K 1.29K USD TRY 593.50 18.64 USD TRY 614.00 19.28 USD TRY 42.28B 1.33B USD 0 -TRY 6.42 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,609.00 50.53 USD
-0.19
TRY 39.10B 1.23B USD TRY 12.89K 404.77 USD TRY 1,604.00 50.37 USD TRY 1,634.00 51.31 USD TRY 39.10B 1.23B USD 11.85 TRY 135.73 4.26 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 293.00 9.2 USD
0
TRY 25.37B 796.78M USD TRY 411.00 12.91 USD TRY 293.00 9.2 USD TRY 293.00 9.2 USD TRY 25.37B 796.78M USD 21.13 TRY 13.86 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,902.50 153.96 USD
+0.51
TRY 18.38B 577.35M USD TRY 2.32K 72.95 USD TRY 4,877.50 153.18 USD TRY 4,967.50 156 USD TRY 18.38B 577.35M USD 3357.87 TRY 1.46 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,690.00 115.88 USD
+0.14
TRY 17.98B 564.75M USD TRY 4.11K 129.1 USD TRY 3,685.00 115.73 USD TRY 3,740.00 117.45 USD TRY 17.98B 564.75M USD 66.75 TRY 55.28 1.74 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,692.50 178.77 USD
+0.44
TRY 17.93B 563.13M USD TRY 9.22K 289.52 USD TRY 5,675.00 178.22 USD TRY 5,832.50 183.17 USD TRY 17.93B 563.13M USD 29.19 TRY 194.96 6.12 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 22.00 0.69 USD
+2.14
TRY 17.01B 534.18M USD TRY 4.82K 151.43 USD TRY 22.00 0.69 USD TRY 22.00 0.69 USD TRY 17.01B 534.18M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,837.50 89.11 USD
0
TRY 12.04B 378.24M USD TRY 39.00 1.22 USD TRY 2,837.50 89.11 USD TRY 2,837.50 89.11 USD TRY 12.04B 378.24M USD 10133.92 TRY 0.28 0.008 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 16.99 0.53 USD
-0.06
TRY 11.21B 352.15M USD TRY 7.59K 238.36 USD TRY 16.99 0.53 USD TRY 16.99 0.53 USD TRY 11.21B 352.15M USD 28.79 TRY 0.59 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency