Pagina di risultati 4 per Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
- Tutti i paesi
- Tacchino (433)
Istanbul (433)
- {{item.name}}
- Tutte le borse
- Istanbul (433)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (12)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (4)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (20)
- Abbigliamento (4)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (3)
- Negozi al dettaglio specializzati (2)
- Alloggio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (6)
- Servizi Immobiliari (2)
- Pasticceria (5)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (17)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Conglomerati (13)
- Ingegneria e Costruzione (12)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (3)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Apparecchiature per la comunicazione (3)
- Elettronica di consumo (1)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.16 0.07 USD |
+0.47
|
TRY 2.16B 67.83M USD | TRY 9.15M 287.36K USD | TRY 2.14 0.07 USD | TRY 2.21 0.07 USD | TRY 2.16B 67.83M USD | 30.85 | TRY 0.07 0.002 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.16 0.26 USD |
+0.87
|
TRY 2.15B 67.48M USD | TRY 196.10K 6.16K USD | TRY 8.09 0.25 USD | TRY 8.29 0.26 USD | TRY 2.15B 67.48M USD | 31.38 | TRY 0.26 0.008 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.04 0.35 USD |
-1.08
|
TRY 2.12B 66.57M USD | TRY 2.99M 93.84K USD | TRY 11.02 0.35 USD | TRY 11.28 0.35 USD | TRY 2.12B 66.57M USD | 7.56 | TRY 1.46 0.05 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 83.15 2.61 USD |
+1.4
|
TRY 2.08B 65.28M USD | TRY 66.10K 2.08K USD | TRY 80.05 2.51 USD | TRY 83.80 2.63 USD | TRY 2.08B 65.28M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.75 3.04 USD |
-0.82
|
TRY 2.03B 63.81M USD | TRY 95.63K 3K USD | TRY 96.60 3.03 USD | TRY 100.00 3.14 USD | TRY 2.03B 63.81M USD | 35.96 | TRY 2.69 0.08 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.23 0.32 USD |
+0.99
|
TRY 2.02B 63.45M USD | TRY 9.02M 283.32K USD | TRY 10.08 0.32 USD | TRY 10.50 0.33 USD | TRY 2.02B 63.45M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.22 1.2 USD |
+0.68
|
TRY 1.98B 62.08M USD | TRY 254.41K 7.99K USD | TRY 37.76 1.19 USD | TRY 38.42 1.21 USD | TRY 1.98B 62.08M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.26 0.1 USD |
-0.61
|
TRY 1.96B 61.43M USD | TRY 4.75M 149.08K USD | TRY 3.25 0.1 USD | TRY 3.32 0.1 USD | TRY 1.96B 61.43M USD | 3.16 | TRY 1.03 0.03 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 26.26 0.82 USD |
+1.55
|
TRY 1.92B 60.45M USD | TRY 249.35K 7.83K USD | TRY 25.68 0.81 USD | TRY 26.90 0.84 USD | TRY 1.92B 60.45M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 50.90 1.6 USD |
+3.58
|
TRY 1.90B 59.54M USD | TRY 2.22M 69.6K USD | TRY 49.14 1.54 USD | TRY 51.60 1.62 USD | TRY 1.90B 59.54M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.82 0.06 USD |
+0.55
|
TRY 1.82B 57.16M USD | TRY 7.32M 229.94K USD | TRY 1.80 0.06 USD | TRY 1.83 0.06 USD | TRY 1.82B 57.16M USD | 3.79 | TRY 0.48 0.02 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.62 0.11 USD |
-1.36
|
TRY 1.81B 56.84M USD | TRY 112.58M 3.54M USD | TRY 3.57 0.11 USD | TRY 4.03 0.13 USD | TRY 1.81B 56.84M USD | 6.03 | TRY 0.60 0.02 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.80 0.78 USD |
+0.32
|
TRY 1.77B 55.49M USD | TRY 394.30K 12.38K USD | TRY 24.56 0.77 USD | TRY 24.96 0.78 USD | TRY 1.77B 55.49M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.32 0.39 USD |
0
|
TRY 1.72B 54.17M USD | TRY 32.25K 1.01K USD | TRY 12.32 0.39 USD | TRY 12.32 0.39 USD | TRY 1.72B 54.17M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.06 0.28 USD |
-4.03
|
TRY 1.70B 53.39M USD | TRY 2.26M 70.89K USD | TRY 8.99 0.28 USD | TRY 9.44 0.3 USD | TRY 1.70B 53.39M USD | 53.29 | TRY 0.17 0.005 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 2.00 0.06 USD |
-6.98
|
TRY 1.70B 53.39M USD | TRY 174.84M 5.49M USD | TRY 1.95 0.06 USD | TRY 2.08 0.07 USD | TRY 1.70B 53.39M USD | 3.63 | TRY 0.55 0.02 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.42 0.26 USD |
+2.31
|
TRY 1.68B 52.89M USD | TRY 993.30K 31.19K USD | TRY 8.20 0.26 USD | TRY 8.50 0.27 USD | TRY 1.68B 52.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.96 0.03 USD |
-1.03
|
TRY 1.64B 51.4M USD | TRY 469.66K 14.75K USD | TRY 0.96 0.03 USD | TRY 0.96 0.03 USD | TRY 1.64B 51.4M USD | 1.62 | TRY 0.59 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.77 0.09 USD |
+0.73
|
TRY 1.63B 51.32M USD | TRY 4.10M 128.77K USD | TRY 2.74 0.09 USD | TRY 2.77 0.09 USD | TRY 1.63B 51.32M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.26 0.1 USD |
-1.21
|
TRY 1.63B 51.19M USD | TRY 4.15M 130.27K USD | TRY 3.26 0.1 USD | TRY 3.34 0.1 USD | TRY 1.63B 51.19M USD | 4.28 | TRY 0.76 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.26 0.1 USD |
-0.61
|
TRY 1.63B 51.19M USD | TRY 3.09M 97.14K USD | TRY 3.26 0.1 USD | TRY 3.32 0.1 USD | TRY 1.63B 51.19M USD | 15.52 | TRY 0.21 0.006 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.74 0.21 USD |
+0.75
|
TRY 1.63B 51.13M USD | TRY 1.28M 40.16K USD | TRY 6.69 0.21 USD | TRY 6.80 0.21 USD | TRY 1.63B 51.13M USD | 22.46 | TRY 0.30 0.009 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 29.89K 938.52 USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.46 0.45 USD |
+1.12
|
TRY 1.61B 50.68M USD | TRY 721.37K 22.65K USD | TRY 14.30 0.45 USD | TRY 14.96 0.47 USD | TRY 1.61B 50.68M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.08 0.5 USD |
+0.5
|
TRY 1.61B 50.5M USD | TRY 511.51K 16.06K USD | TRY 15.88 0.5 USD | TRY 16.16 0.51 USD | TRY 1.61B 50.5M USD | 268.00 | TRY 0.06 0.001 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.66 0.08 USD |
-1.48
|
TRY 1.60B 50.12M USD | TRY 1.60M 50.1K USD | TRY 2.61 0.08 USD | TRY 2.77 0.09 USD | TRY 1.60B 50.12M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 33.42 1.05 USD |
-1.3
|
TRY 1.56B 48.97M USD | TRY 2.16M 67.8K USD | TRY 33.32 1.05 USD | TRY 34.56 1.09 USD | TRY 1.56B 48.97M USD | 92.83 | TRY 0.36 0.01 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.17 0.41 USD |
+1.15
|
TRY 1.55B 48.8M USD | TRY 604.87K 19K USD | TRY 12.01 0.38 USD | TRY 13.17 0.41 USD | TRY 1.55B 48.8M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 201.80 6.34 USD |
-1.32
|
TRY 1.54B 48.39M USD | TRY 289.02K 9.08K USD | TRY 200.50 6.3 USD | TRY 208.90 6.56 USD | TRY 1.54B 48.39M USD | 149.48 | TRY 1.35 0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.73 0.15 USD |
-3.47
|
TRY 1.53B 48.13M USD | TRY 23.73M 745.3K USD | TRY 4.69 0.15 USD | TRY 4.99 0.16 USD | TRY 1.53B 48.13M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 72.70 2.28 USD |
+1.32
|
TRY 1.53B 47.92M USD | TRY 661.69K 20.78K USD | TRY 71.90 2.26 USD | TRY 74.40 2.34 USD | TRY 1.53B 47.92M USD | 0 | -TRY 14.68 -0.4 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 141.80 4.45 USD |
+0.5
|
TRY 1.52B 47.75M USD | TRY 247.73K 7.78K USD | TRY 140.20 4.4 USD | TRY 145.80 4.58 USD | TRY 1.52B 47.75M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.19 0.13 USD |
+1.21
|
TRY 1.51B 47.37M USD | TRY 4.19M 131.66K USD | TRY 4.14 0.13 USD | TRY 4.25 0.13 USD | TRY 1.51B 47.37M USD | 23.27 | TRY 0.18 0.005 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.86 0.53 USD |
+4.46
|
TRY 1.41B 44.42M USD | TRY 4.91M 154.06K USD | TRY 15.83 0.5 USD | TRY 17.70 0.56 USD | TRY 1.41B 44.42M USD | 45.56 | TRY 0.37 0.01 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
-7.53
|
TRY 1.40B 43.96M USD | TRY 26.27M 825.14K USD | TRY 1.35 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.30 0.45 USD |
-0.56
|
TRY 1.34B 42.1M USD | TRY 1.20M 37.81K USD | TRY 14.09 0.44 USD | TRY 14.77 0.46 USD | TRY 1.34B 42.1M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.21 0.07 USD |
+0.91
|
TRY 1.33B 41.64M USD | TRY 6.45M 202.53K USD | TRY 2.20 0.07 USD | TRY 2.24 0.07 USD | TRY 1.33B 41.64M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.22 0.16 USD |
-2.43
|
TRY 1.30B 40.98M USD | TRY 6.24M 196.02K USD | TRY 5.20 0.16 USD | TRY 5.35 0.17 USD | TRY 1.30B 40.98M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.92 0.25 USD |
0
|
TRY 1.27B 39.94M USD | TRY 554.74K 17.42K USD | TRY 7.88 0.25 USD | TRY 7.95 0.25 USD | TRY 1.27B 39.94M USD | 113.14 | TRY 0.07 0.002 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.12 0.07 USD |
-0.47
|
TRY 1.27B 39.88M USD | TRY 3.74M 117.38K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 1.27B 39.88M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.21 0.16 USD |
-0.57
|
TRY 1.25B 39.27M USD | TRY 3.42M 107.49K USD | TRY 5.18 0.16 USD | TRY 5.39 0.17 USD | TRY 1.25B 39.27M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.37 0.14 USD |
+0.69
|
TRY 1.18B 37.05M USD | TRY 4.18M 131.41K USD | TRY 4.34 0.14 USD | TRY 4.42 0.14 USD | TRY 1.18B 37.05M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.24 0.73 USD |
-3.49
|
TRY 1.16B 36.4M USD | TRY 1.64M 51.58K USD | TRY 23.06 0.72 USD | TRY 24.40 0.77 USD | TRY 1.16B 36.4M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.96 0.82 USD |
+1.09
|
TRY 1.14B 35.87M USD | TRY 627.33K 19.7K USD | TRY 25.48 0.8 USD | TRY 26.40 0.83 USD | TRY 1.14B 35.87M USD | 259.59 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.97 0.19 USD |
+0.17
|
TRY 1.14B 35.74M USD | TRY 1.83M 57.36K USD | TRY 5.89 0.18 USD | TRY 6.06 0.19 USD | TRY 1.14B 35.74M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.36 0.04 USD |
+0.74
|
TRY 1.09B 34.17M USD | TRY 9.05M 284.33K USD | TRY 1.34 0.04 USD | TRY 1.36 0.04 USD | TRY 1.09B 34.17M USD | 4.53 | TRY 0.30 0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.59 0.49 USD |
-3.17
|
TRY 1.08B 33.78M USD | TRY 777.18K 24.41K USD | TRY 15.18 0.48 USD | TRY 15.90 0.5 USD | TRY 1.08B 33.78M USD | 82.05 | TRY 0.19 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.58 0.8 USD |
+0.16
|
TRY 1.07B 33.74M USD | TRY 158.94K 4.99K USD | TRY 25.38 0.8 USD | TRY 25.74 0.81 USD | TRY 1.07B 33.74M USD | 0 | -TRY 23.19 -0.7 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.16 1.04 USD |
-3.55
|
TRY 1.06B 33.18M USD | TRY 2.62M 82.15K USD | TRY 32.94 1.03 USD | TRY 34.82 1.09 USD | TRY 1.06B 33.18M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.40 0.14 USD |
-0.23
|
TRY 1.06B 33.16M USD | TRY 847.92K 26.63K USD | TRY 4.32 0.14 USD | TRY 4.50 0.14 USD | TRY 1.06B 33.16M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 28.50 0.9 USD |
-2.13
|
TRY 1.03B 32.22M USD | TRY 598.33K 18.79K USD | TRY 27.62 0.87 USD | TRY 29.80 0.94 USD | TRY 1.03B 32.22M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.98 0.5 USD |
-0.56
|
TRY 1.01B 31.62M USD | TRY 210.39K 6.61K USD | TRY 15.93 0.5 USD | TRY 16.24 0.51 USD | TRY 1.01B 31.62M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 9.99 0.31 USD |
-0.79
|
TRY 999.00M 31.37M USD | TRY 65.09K 2.04K USD | TRY 9.93 0.31 USD | TRY 10.10 0.32 USD | TRY 999.00M 31.37M USD | 4.58 | TRY 2.18 0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.00 1.35 USD |
-1.15
|
TRY 989.00M 31.06M USD | TRY 195.81K 6.15K USD | TRY 43.00 1.35 USD | TRY 44.04 1.38 USD | TRY 989.00M 31.06M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 52.75 1.66 USD |
+5.08
|
TRY 962.97M 30.24M USD | TRY 475.61K 14.94K USD | TRY 47.80 1.5 USD | TRY 55.00 1.73 USD | TRY 962.97M 30.24M USD | 8.69 | TRY 6.07 0.19 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.74 0.34 USD |
0
|
TRY 958.59M 30.1M USD | TRY 1.35K 42.33 USD | TRY 10.74 0.34 USD | TRY 10.74 0.34 USD | TRY 958.59M 30.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.69 0.15 USD |
0
|
TRY 938.00M 29.46M USD | TRY 515.26K 16.18K USD | TRY 4.60 0.14 USD | TRY 4.73 0.15 USD | TRY 938.00M 29.46M USD | 156.33 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.44 0.05 USD |
+1.41
|
TRY 928.80M 29.17M USD | TRY 38.02M 1.19M USD | TRY 1.41 0.04 USD | TRY 1.52 0.05 USD | TRY 928.80M 29.17M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.61 0.08 USD |
-1.51
|
TRY 913.50M 28.69M USD | TRY 1.79M 56.25K USD | TRY 2.58 0.08 USD | TRY 2.69 0.08 USD | TRY 913.50M 28.69M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.13 0.1 USD |
+1.62
|
TRY 876.40M 27.52M USD | TRY 2.13M 66.9K USD | TRY 3.01 0.09 USD | TRY 3.20 0.1 USD | TRY 876.40M 27.52M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 29.00 0.91 USD |
+1.05
|
TRY 870.00M 27.32M USD | TRY 78.42K 2.46K USD | TRY 28.32 0.89 USD | TRY 29.00 0.91 USD | TRY 870.00M 27.32M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.80 0.75 USD |
+0.17
|
TRY 835.39M 26.24M USD | TRY 33.49K 1.05K USD | TRY 23.76 0.75 USD | TRY 24.18 0.76 USD | TRY 835.39M 26.24M USD | 1190.00 | TRY 0.02 0.0006 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.57 0.55 USD |
+0.98
|
TRY 790.65M 24.83M USD | TRY 112.47K 3.53K USD | TRY 17.19 0.54 USD | TRY 17.70 0.56 USD | TRY 790.65M 24.83M USD | 12.91 | TRY 1.36 0.04 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.96 0.22 USD |
+1.31
|
TRY 782.30M 24.57M USD | TRY 1.25M 39.18K USD | TRY 6.65 0.21 USD | TRY 7.10 0.22 USD | TRY 782.30M 24.57M USD | 116.00 | TRY 0.06 0.001 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.49 0.39 USD |
+1.22
|
TRY 749.40M 23.53M USD | TRY 324.97K 10.21K USD | TRY 12.04 0.38 USD | TRY 12.54 0.39 USD | TRY 749.40M 23.53M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.99 0.25 USD |
-0.87
|
TRY 747.86M 23.49M USD | TRY 288.71K 9.07K USD | TRY 7.97 0.25 USD | TRY 8.09 0.25 USD | TRY 747.86M 23.49M USD | 24.21 | TRY 0.33 0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.24 0.82 USD |
-2.16
|
TRY 743.64M 23.35M USD | TRY 88.11K 2.77K USD | TRY 26.22 0.82 USD | TRY 26.84 0.84 USD | TRY 743.64M 23.35M USD | 187.42 | TRY 0.14 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.64 0.27 USD |
+1.65
|
TRY 734.40M 23.06M USD | TRY 483.01K 15.17K USD | TRY 8.41 0.26 USD | TRY 8.75 0.27 USD | TRY 734.40M 23.06M USD | 108.00 | TRY 0.08 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.63 0.05 USD |
0
|
TRY 733.50M 23.04M USD | TRY 1.20M 37.63K USD | TRY 1.61 0.05 USD | TRY 1.65 0.05 USD | TRY 733.50M 23.04M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.06 0.06 USD |
-1.9
|
TRY 722.03M 22.67M USD | TRY 826.63K 25.96K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 722.03M 22.67M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.72 0.15 USD |
-1.87
|
TRY 708.00M 22.23M USD | TRY 1.52M 47.64K USD | TRY 4.52 0.14 USD | TRY 4.74 0.15 USD | TRY 708.00M 22.23M USD | 9.07 | TRY 0.52 0.02 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.50 0.58 USD |
-2.12
|
TRY 693.75M 21.79M USD | TRY 107.63K 3.38K USD | TRY 18.40 0.58 USD | TRY 19.09 0.6 USD | TRY 693.75M 21.79M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.94 0.85 USD |
-1.32
|
TRY 683.80M 21.47M USD | TRY 410.19K 12.88K USD | TRY 26.44 0.83 USD | TRY 27.22 0.85 USD | TRY 683.80M 21.47M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.38 0.07 USD |
-0.42
|
TRY 654.50M 20.55M USD | TRY 28.26K 887.62 USD | TRY 2.38 0.07 USD | TRY 2.38 0.07 USD | TRY 654.50M 20.55M USD | 2.47 | TRY 0.96 0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.59 0.08 USD |
-0.77
|
TRY 653.22M 20.51M USD | TRY 836.98K 26.28K USD | TRY 2.57 0.08 USD | TRY 2.61 0.08 USD | TRY 653.22M 20.51M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.91 0.19 USD |
-0.84
|
TRY 641.58M 20.15M USD | TRY 402.31K 12.63K USD | TRY 5.81 0.18 USD | TRY 5.98 0.19 USD | TRY 641.58M 20.15M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.36 0.39 USD |
+0.24
|
TRY 587.10M 18.44M USD | TRY 17.42K 547.03 USD | TRY 12.24 0.38 USD | TRY 12.49 0.39 USD | TRY 587.10M 18.44M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.58 0.3 USD |
-1.24
|
TRY 574.80M 18.05M USD | TRY 266.13K 8.36K USD | TRY 9.29 0.29 USD | TRY 9.60 0.3 USD | TRY 574.80M 18.05M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.67 0.24 USD |
-1.29
|
TRY 460.20M 14.45M USD | TRY 555.97K 17.46K USD | TRY 7.64 0.24 USD | TRY 7.81 0.25 USD | TRY 460.20M 14.45M USD | 5.40 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.10 0.32 USD |
+0.2
|
TRY 424.20M 13.32M USD | TRY 286.79K 9.01K USD | TRY 9.83 0.31 USD | TRY 10.53 0.33 USD | TRY 424.20M 13.32M USD | 4.50 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.67 0.21 USD |
-3.05
|
TRY 400.20M 12.57M USD | TRY 347.45K 10.91K USD | TRY 6.58 0.21 USD | TRY 7.05 0.22 USD | TRY 400.20M 12.57M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.90 0.06 USD |
-50.26
|
TRY 0.00 0 USD | TRY 22.37M 702.52K USD | TRY 1.84 0.06 USD | TRY 1.92 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 103.50 3.25 USD |
-0.19
|
TRY 0.00 0 USD | TRY 276.32K 8.68K USD | TRY 103.10 3.24 USD | TRY 105.90 3.33 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
0
|
TRY 10.50Quad 329.75T USD | TRY 15.00 0.47 USD | TRY 418,000.00 13127.07 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.00 11.84 USD |
-0.33
|
TRY 124.41B 3.91B USD | TRY 320.00 10.05 USD | TRY 377.00 11.84 USD | TRY 377.00 11.84 USD | TRY 124.41B 3.91B USD | 0 | -TRY 1.59 -0.04 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,442.50 327.94 USD |
+5.51
|
TRY 116.14B 3.65B USD | TRY 8.74K 274.48 USD | TRY 9,945.00 312.32 USD | TRY 10,452.50 328.26 USD | TRY 116.14B 3.65B USD | 20.76 | TRY 502.79 15.79 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,979.00 62.15 USD |
-0.5
|
TRY 54.50B 1.71B USD | TRY 20.61K 647.21 USD | TRY 1,975.00 62.02 USD | TRY 2,007.00 63.03 USD | TRY 54.50B 1.71B USD | 12.00 | TRY 164.89 5.18 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,241.00 38.97 USD |
-4.98
|
TRY 49.84B 1.57B USD | TRY 12.86K 403.96 USD | TRY 1,238.00 38.88 USD | TRY 1,308.00 41.08 USD | TRY 49.84B 1.57B USD | 110.50 | TRY 11.23 0.35 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 604.00 18.97 USD |
+0.67
|
TRY 42.28B 1.33B USD | TRY 41.12K 1.29K USD | TRY 593.50 18.64 USD | TRY 614.00 19.28 USD | TRY 42.28B 1.33B USD | 0 | -TRY 6.42 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,609.00 50.53 USD |
-0.19
|
TRY 39.10B 1.23B USD | TRY 12.89K 404.77 USD | TRY 1,604.00 50.37 USD | TRY 1,634.00 51.31 USD | TRY 39.10B 1.23B USD | 11.85 | TRY 135.73 4.26 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 293.00 9.2 USD |
0
|
TRY 25.37B 796.78M USD | TRY 411.00 12.91 USD | TRY 293.00 9.2 USD | TRY 293.00 9.2 USD | TRY 25.37B 796.78M USD | 21.13 | TRY 13.86 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,902.50 153.96 USD |
+0.51
|
TRY 18.38B 577.35M USD | TRY 2.32K 72.95 USD | TRY 4,877.50 153.18 USD | TRY 4,967.50 156 USD | TRY 18.38B 577.35M USD | 3357.87 | TRY 1.46 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,690.00 115.88 USD |
+0.14
|
TRY 17.98B 564.75M USD | TRY 4.11K 129.1 USD | TRY 3,685.00 115.73 USD | TRY 3,740.00 117.45 USD | TRY 17.98B 564.75M USD | 66.75 | TRY 55.28 1.74 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,692.50 178.77 USD |
+0.44
|
TRY 17.93B 563.13M USD | TRY 9.22K 289.52 USD | TRY 5,675.00 178.22 USD | TRY 5,832.50 183.17 USD | TRY 17.93B 563.13M USD | 29.19 | TRY 194.96 6.12 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.00 0.69 USD |
+2.14
|
TRY 17.01B 534.18M USD | TRY 4.82K 151.43 USD | TRY 22.00 0.69 USD | TRY 22.00 0.69 USD | TRY 17.01B 534.18M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,837.50 89.11 USD |
0
|
TRY 12.04B 378.24M USD | TRY 39.00 1.22 USD | TRY 2,837.50 89.11 USD | TRY 2,837.50 89.11 USD | TRY 12.04B 378.24M USD | 10133.92 | TRY 0.28 0.008 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 16.99 0.53 USD |
-0.06
|
TRY 11.21B 352.15M USD | TRY 7.59K 238.36 USD | TRY 16.99 0.53 USD | TRY 16.99 0.53 USD | TRY 11.21B 352.15M USD | 28.79 | TRY 0.59 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||