Sonuç Sayfası 4 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.96 0.44 USD |
+1.38
|
$1.68B 52.91M USD | $202.19K 6.35K USD | $13.81 0.43 USD | $13.99 0.44 USD | $1.68B 52.91M USD | 6.64 | $2.1 0.07 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.29 0.1 USD |
+1.86
|
$1.67B 52.52M USD | $3.19M 100.26K USD | $3.11 0.1 USD | $3.3 0.1 USD | $1.67B 52.52M USD | 0 | -$0.06 -0.001 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.21 0.29 USD |
+0.55
|
$1.66B 52.06M USD | $442.59K 13.9K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.66B 52.06M USD | 9.49 | $0.97 0.03 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $75 2.36 USD |
-8.48
|
$1.65B 51.82M USD | $316.85K 9.95K USD | $75 2.36 USD | $84 2.64 USD | $1.65B 51.82M USD | 113.63 | $0.66 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $78.2 2.46 USD |
+1.16
|
$1.65B 51.67M USD | $42.31K 1.33K USD | $77.3 2.43 USD | $78.55 2.47 USD | $1.65B 51.67M USD | 29.28 | $2.67 0.08 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $102.1 3.21 USD |
+0.59
|
$1.56B 49.09M USD | $22.43K 704.4 USD | $100.7 3.16 USD | $103.2 3.24 USD | $1.56B 49.09M USD | 14.33 | $7.12 0.22 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
0
|
$1.56B 48.98M USD | $1.29M 40.65K USD | $8.28 0.26 USD | $8.38 0.26 USD | $1.56B 48.98M USD | 0 | -$2.07 -0.06 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.95 0.09 USD |
+1.03
|
$1.5B 47.13M USD | $5.69M 178.73K USD | $2.93 0.09 USD | $2.96 0.09 USD | $1.5B 47.13M USD | 16.38 | $0.18 0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.18 1.26 USD |
+1.67
|
$1.5B 47M USD | $733.12K 23.02K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.5B 47M USD | 18.60 | $2.16 0.07 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.78 0.31 USD |
+0.41
|
$1.47B 46.07M USD | $413.31K 12.98K USD | $9.62 0.3 USD | $9.83 0.31 USD | $1.47B 46.07M USD | 0 | -$0.3 -0.009 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.86 0.53 USD |
+1.32
|
$1.44B 45.21M USD | $645.47K 20.27K USD | $16.6 0.52 USD | $16.95 0.53 USD | $1.44B 45.21M USD | 0 | -$0.25 -0.007 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.15 1.98 USD |
+1.36
|
$1.44B 45.12M USD | $74.97K 2.35K USD | $62.7 1.97 USD | $63.5 1.99 USD | $1.44B 45.12M USD | 50.52 | $1.25 0.04 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.06 0.22 USD |
+0.57
|
$1.42B 44.54M USD | $654.01K 20.54K USD | $7.05 0.22 USD | $7.25 0.23 USD | $1.42B 44.54M USD | 0 | -$0.76 -0.02 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $31.32 0.98 USD |
+7.85
|
$1.4B 44.03M USD | $1.1M 34.64K USD | $29.2 0.92 USD | $31.5 0.99 USD | $1.4B 44.03M USD | 86.99 | $0.36 0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.58 0.61 USD |
+0.41
|
$1.4B 43.88M USD | $72.35K 2.27K USD | $19.51 0.61 USD | $19.7 0.62 USD | $1.4B 43.88M USD | 0 | -$2.8 -0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.27 0.23 USD |
-0.82
|
$1.4B 43.84M USD | $2.38M 74.64K USD | $7.25 0.23 USD | $7.37 0.23 USD | $1.4B 43.84M USD | 8.65 | $0.84 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.68 0.43 USD |
+1.94
|
$1.38B 43.45M USD | $864.78K 27.16K USD | $13.46 0.42 USD | $13.7 0.43 USD | $1.38B 43.45M USD | 20.72 | $0.66 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.53 0.14 USD |
-1.31
|
$1.36B 42.68M USD | $1.98M 62.3K USD | $4.52 0.14 USD | $4.62 0.15 USD | $1.36B 42.68M USD | 56.62 | $0.08 0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.55 0.05 USD |
+3.33
|
$1.35B 42.33M USD | $30.02M 942.79K USD | $1.51 0.05 USD | $1.57 0.05 USD | $1.35B 42.33M USD | 1.70 | $0.91 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+3.03
|
$1.33B 41.87M USD | $84.26K 2.65K USD | $5.1 0.16 USD | $5.1 0.16 USD | $1.33B 41.87M USD | 0.69 | $7.33 0.23 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.1 0.07 USD |
+0.48
|
$1.3B 40.71M USD | $5.09M 159.9K USD | $2.1 0.07 USD | $2.12 0.07 USD | $1.3B 40.71M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.95 0.25 USD |
+1.4
|
$1.28B 40.35M USD | $403.22K 12.66K USD | $7.84 0.25 USD | $7.96 0.25 USD | $1.28B 40.35M USD | 0 | -$0.08 -0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $85.45 2.68 USD |
+9.97
|
$1.28B 40.17M USD | $464.91K 14.6K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.28B 40.17M USD | 34.04 | $2.51 0.08 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.79 0.34 USD |
-0.09
|
$1.27B 39.98M USD | $94.03K 2.95K USD | $10.66 0.33 USD | $10.96 0.34 USD | $1.27B 39.98M USD | 63.47 | $0.17 0.005 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.95 0.16 USD |
+1.64
|
$1.24B 38.86M USD | $2.28M 71.48K USD | $4.87 0.15 USD | $4.96 0.16 USD | $1.24B 38.86M USD | 0 | -$3.38 -0.1 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.3 0.76 USD |
-0.33
|
$1.21B 38.12M USD | $115.51K 3.63K USD | $24.1 0.76 USD | $24.5 0.77 USD | $1.21B 38.12M USD | 0 | -$1.33 -0.04 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $47.32 1.49 USD |
-2.31
|
$1.18B 37.15M USD | $93.7K 2.94K USD | $47 1.48 USD | $49 1.54 USD | $1.18B 37.15M USD | 0 | -$0.29 -0.009 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.7 0.56 USD |
-1.94
|
$1.17B 36.69M USD | $65.13K 2.05K USD | $17.6 0.55 USD | $18.05 0.57 USD | $1.17B 36.69M USD | 0 | -$0.14 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
0
|
$1.14B 35.95M USD | $30M 942.13K USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.14B 35.95M USD | 7.04 | $0.2 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.03 0.53 USD |
-1.16
|
$1.13B 35.45M USD | $632.01K 19.85K USD | $16.91 0.53 USD | $17.39 0.55 USD | $1.13B 35.45M USD | 0 | -$2.87 -0.09 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.23 0.42 USD |
+0.92
|
$1.12B 35.08M USD | $91.46K 2.87K USD | $13.11 0.41 USD | $13.3 0.42 USD | $1.12B 35.08M USD | 0 | -$0.54 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.85 0.06 USD |
0
|
$1.11B 34.75M USD | $28.59K 897.95 USD | $1.85 0.06 USD | $1.85 0.06 USD | $1.11B 34.75M USD | 1.69 | $1.09 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.7 3.19 USD |
+0.89
|
$1.09B 34.24M USD | $28.71K 901.75 USD | $100.9 3.17 USD | $102.2 3.21 USD | $1.09B 34.24M USD | 0 | -$7.17 -0.2 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.78 0.15 USD |
+1.49
|
$1.08B 34.01M USD | $1.13M 35.56K USD | $4.71 0.15 USD | $4.81 0.15 USD | $1.08B 34.01M USD | 0 | -$0.44 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.42 0.7 USD |
+0.81
|
$1.08B 33.98M USD | $909.92K 28.58K USD | $22.26 0.7 USD | $22.6 0.71 USD | $1.08B 33.98M USD | 0 | -$2.5 -0.07 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.48 1.46 USD |
0
|
$1.07B 33.72M USD | $41.96K 1.32K USD | $45.3 1.42 USD | $46.72 1.47 USD | $1.07B 33.72M USD | 20.47 | $2.27 0.07 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.72 0.34 USD |
-2.72
|
$1.07B 33.67M USD | $752.39K 23.63K USD | $10.55 0.33 USD | $10.98 0.34 USD | $1.07B 33.67M USD | 6.70 | $1.6 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.1 1.57 USD |
+0.4
|
$1.05B 33.02M USD | $110.67K 3.48K USD | $49.68 1.56 USD | $50.15 1.57 USD | $1.05B 33.02M USD | 0 | -$10.43 -0.3 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.28 0.61 USD |
-0.05
|
$1.04B 32.78M USD | $297.83K 9.35K USD | $18.98 0.6 USD | $19.29 0.61 USD | $1.04B 32.78M USD | 0 | -$0.29 -0.009 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.04 0.69 USD |
+1.47
|
$1.03B 32.38M USD | $184.73K 5.8K USD | $21.98 0.69 USD | $22.28 0.7 USD | $1.03B 32.38M USD | 0 | -$2.82 -0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.62 0.46 USD |
-0.54
|
$1.01B 31.7M USD | $230.78K 7.25K USD | $14.56 0.46 USD | $14.85 0.47 USD | $1.01B 31.7M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.94 0.28 USD |
+0.45
|
$1.01B 31.65M USD | $30.19K 948.23 USD | $8.81 0.28 USD | $8.95 0.28 USD | $1.01B 31.65M USD | 0 | $0 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.33 0.07 USD |
+1.75
|
$999.57M 31.39M USD | $21.74M 682.85K USD | $2.25 0.07 USD | $2.5 0.08 USD | $999.57M 31.39M USD | 2.45 | $0.95 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.53 0.05 USD |
+2
|
$993.52M 31.2M USD | $15.1M 474.35K USD | $1.5 0.05 USD | $1.54 0.05 USD | $993.52M 31.2M USD | 5.09 | $0.3 0.009 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.2 0.07 USD |
+1.85
|
$990M 31.09M USD | $19.43M 610.28K USD | $2.14 0.07 USD | $2.21 0.07 USD | $990M 31.09M USD | 0 | -$0.4 -0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.18 0.16 USD |
+0.78
|
$987.39M 31.01M USD | $528.97K 16.61K USD | $5.12 0.16 USD | $5.18 0.16 USD | $987.39M 31.01M USD | 0 | -$0.2 -0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.05 0.22 USD |
0
|
$987M 31M USD | $44.27K 1.39K USD | $7.05 0.22 USD | $7.05 0.22 USD | $987M 31M USD | 0 | -$12.59 -0.3 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.68 0.43 USD |
-0.07
|
$984.96M 30.93M USD | $40.31K 1.27K USD | $13.63 0.43 USD | $13.75 0.43 USD | $984.96M 30.93M USD | 72.00 | $0.19 0.005 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.66 0.21 USD |
+1.22
|
$979.7M 30.77M USD | $923.84K 29.01K USD | $6.55 0.21 USD | $6.68 0.21 USD | $979.7M 30.77M USD | 4.11 | $1.62 0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.84 0.53 USD |
-0.94
|
$902.82M 28.35M USD | $40.12K 1.26K USD | $16.7 0.52 USD | $17 0.53 USD | $902.82M 28.35M USD | 0 | -$0.04 -0.001 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.96 0.75 USD |
+0.42
|
$892.04M 28.01M USD | $108.96K 3.42K USD | $23.94 0.75 USD | $24.14 0.76 USD | $892.04M 28.01M USD | 1198.00 | $0.02 0.0006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30 0.94 USD |
+0.2
|
$875.35M 27.49M USD | $28.83K 905.33 USD | $29.82 0.94 USD | $30.74 0.97 USD | $875.35M 27.49M USD | 20.27 | $1.48 0.05 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.5 0.17 USD |
+1.1
|
$850.33M 26.7M USD | $3.45M 108.39K USD | $5.41 0.17 USD | $5.53 0.17 USD | $850.33M 26.7M USD | 0 | -$0.08 -0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.78 0.28 USD |
+0.34
|
$836.28M 26.26M USD | $405.16K 12.72K USD | $8.74 0.27 USD | $8.85 0.28 USD | $836.28M 26.26M USD | 0 | -$0.53 -0.01 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.44 0.64 USD |
-2.48
|
$797.16M 25.03M USD | $69.28K 2.18K USD | $20.24 0.64 USD | $21.1 0.66 USD | $797.16M 25.03M USD | 0 | -$0.4 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.84 0.78 USD |
+0.73
|
$791.46M 24.86M USD | $468.05K 14.7K USD | $24.68 0.78 USD | $24.94 0.78 USD | $791.46M 24.86M USD | 112.90 | $0.22 0.006 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.75 0.18 USD |
0
|
$791.41M 24.85M USD | $122.19K 3.84K USD | $5.7 0.18 USD | $5.82 0.18 USD | $791.41M 24.85M USD | 0 | -$0.91 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.22 0.29 USD |
+2.44
|
$783.7M 24.61M USD | $98.32K 3.09K USD | $9.09 0.29 USD | $9.22 0.29 USD | $783.7M 24.61M USD | 102.44 | $0.09 0.002 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $104.4 3.28 USD |
+2.45
|
$783.54M 24.61M USD | $41.81K 1.31K USD | $101.9 3.2 USD | $106 3.33 USD | $783.54M 24.61M USD | 21.39 | $4.88 0.15 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.78 0.09 USD |
+1.46
|
$767.22M 24.09M USD | $1M 31.52K USD | $2.77 0.09 USD | $2.79 0.09 USD | $767.22M 24.09M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.15 0.07 USD |
-2.27
|
$757.29M 23.78M USD | $1.36M 42.76K USD | $2.11 0.07 USD | $2.22 0.07 USD | $757.29M 23.78M USD | 9.77 | $0.22 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.86 0.09 USD |
-0.35
|
$734.06M 23.05M USD | $725.22K 22.78K USD | $2.85 0.09 USD | $2.9 0.09 USD | $734.06M 23.05M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.93 0.5 USD |
+0.44
|
$722.8M 22.7M USD | $41.34K 1.3K USD | $15.78 0.5 USD | $15.98 0.5 USD | $722.8M 22.7M USD | 0 | -$1.04 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.07 0.22 USD |
+0.43
|
$708M 22.23M USD | $129.15K 4.06K USD | $7.05 0.22 USD | $7.09 0.22 USD | $708M 22.23M USD | 4.74 | $1.49 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.26 0.29 USD |
-0.64
|
$694M 21.79M USD | $198.33K 6.23K USD | $9.17 0.29 USD | $9.35 0.29 USD | $694M 21.79M USD | 0 | -$3.04 -0.09 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.27 0.54 USD |
+0.82
|
$633.56M 19.9M USD | $358.1K 11.25K USD | $17.12 0.54 USD | $17.31 0.54 USD | $633.56M 19.9M USD | 107.93 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.68 0.21 USD |
+0.45
|
$627.13M 19.69M USD | $119.67K 3.76K USD | $6.64 0.21 USD | $6.7 0.21 USD | $627.13M 19.69M USD | 0 | -$1.24 -0.03 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.03 0.1 USD |
+0.66
|
$606M 19.03M USD | $130.78K 4.11K USD | $3.01 0.09 USD | $3.04 0.1 USD | $606M 19.03M USD | 0 | -$0.21 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.58 0.93 USD |
-1.73
|
$591.6M 18.58M USD | $132.32K 4.16K USD | $28.64 0.9 USD | $29.98 0.94 USD | $591.6M 18.58M USD | 0 | -$0.73 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.03 0.25 USD |
-0.86
|
$590.93M 18.56M USD | $123.41K 3.88K USD | $7.87 0.25 USD | $8.14 0.26 USD | $590.93M 18.56M USD | 7.28 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.23 0.23 USD |
+0.14
|
$588.07M 18.47M USD | $96.8K 3.04K USD | $7.16 0.22 USD | $7.28 0.23 USD | $588.07M 18.47M USD | 0 | -$0.98 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.78 0.37 USD |
-1.01
|
$559.55M 17.57M USD | $244.26K 7.67K USD | $10.71 0.34 USD | $11.98 0.38 USD | $559.55M 17.57M USD | 13.38 | $0.88 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.96 0.69 USD |
+0.46
|
$557.39M 17.5M USD | $77K 2.42K USD | $21.7 0.68 USD | $22.16 0.7 USD | $557.39M 17.5M USD | 68.62 | $0.32 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.85 0.47 USD |
+0.47
|
$540.43M 16.97M USD | $61.34K 1.93K USD | $14.6 0.46 USD | $14.89 0.47 USD | $540.43M 16.97M USD | 0 | -$0.41 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.87 0.06 USD |
+3.31
|
$523.6M 16.44M USD | $2.77M 87.08K USD | $1.8 0.06 USD | $1.88 0.06 USD | $523.6M 16.44M USD | 0 | -$1.48 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.25 0.54 USD |
+0.94
|
$517.81M 16.26M USD | $45.6K 1.43K USD | $17.07 0.54 USD | $17.29 0.54 USD | $517.81M 16.26M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.07 0.35 USD |
+0.91
|
$508.25M 15.96M USD | $83.71K 2.63K USD | $11 0.35 USD | $11.11 0.35 USD | $508.25M 15.96M USD | 17.03 | $0.65 0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.08 0.5 USD |
+0.5
|
$465.96M 14.63M USD | $45.77K 1.44K USD | $16.03 0.5 USD | $16.29 0.51 USD | $465.96M 14.63M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.02 0.09 USD |
-5.63
|
$453M 14.23M USD | $4.51M 141.79K USD | $2.88 0.09 USD | $3.09 0.1 USD | $453M 14.23M USD | 2.34 | $1.29 0.04 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.48 0.77 USD |
-0.08
|
$449.46M 14.11M USD | $7.39K 232.08 USD | $24.08 0.76 USD | $24.66 0.77 USD | $449.46M 14.11M USD | 0 | -$1.28 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.11 0.25 USD |
-0.12
|
$305.26M 9.59M USD | $44.39K 1.39K USD | $8.03 0.25 USD | $8.11 0.25 USD | $305.26M 9.59M USD | 0 | -$0.32 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
+0.82
|
$297.04M 9.33M USD | $361.39K 11.35K USD | $4.79 0.15 USD | $4.9 0.15 USD | $297.04M 9.33M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.55 0.46 USD |
+4.98
|
$295.16M 9.27M USD | $407.57K 12.8K USD | $13.21 0.41 USD | $15.24 0.48 USD | $295.16M 9.27M USD | 0 | -$0.36 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.48 0.2 USD |
+1.25
|
$272.59M 8.56M USD | $40.97K 1.29K USD | $6.43 0.2 USD | $6.5 0.2 USD | $272.59M 8.56M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $816.3K 25.64K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.48 0.17 USD |
+0.18
|
$250.2M 7.86M USD | $23.28K 731.16 USD | $5.48 0.17 USD | $5.48 0.17 USD | $250.2M 7.86M USD | 0 | -$0.37 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.09 0.35 USD |
+2.5
|
$221.8M 6.97M USD | $259.92K 8.16K USD | $10.55 0.33 USD | $11.09 0.35 USD | $221.8M 6.97M USD | 0 | -$0.42 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.45 0.11 USD |
+0.88
|
$0 0 USD | $6.22M 195.2K USD | $3.44 0.11 USD | $3.48 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,628,000 82530.95 USD |
0
|
$434.92B 13.66B USD | $1 0.03 USD | $2,628,000 82530.95 USD | $2,628,000 82530.95 USD | $434.92B 13.66B USD | 7639534.50 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
0
|
$358.47B 11.26B USD | $1 0.03 USD | $448,500 14084.91 USD | $448,500 14084.91 USD | $358.47B 11.26B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $710 22.3 USD |
+3.5
|
$156.2B 4.91B USD | $319 10.02 USD | $710 22.3 USD | $710 22.3 USD | $156.2B 4.91B USD | 0 | -$2.84 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,250 290.49 USD |
+1.48
|
$101.6B 3.19B USD | $1.62K 50.91 USD | $9,135 286.88 USD | $9,270 291.12 USD | $101.6B 3.19B USD | 23.69 | $390.46 12.26 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174.2 5.47 USD |
+1.75
|
$57.59B 1.81B USD | $63.5K 1.99K USD | $172.3 5.41 USD | $175.2 5.5 USD | $57.59B 1.81B USD | 12.27 | $14.19 0.45 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,880 59.04 USD |
+1.9
|
$52.68B 1.65B USD | $20.47K 642.91 USD | $1,850 58.1 USD | $1,887 59.26 USD | $52.68B 1.65B USD | 26.27 | $71.54 2.25 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,118 35.11 USD |
+0.54
|
$46.66B 1.47B USD | $5.36K 168.33 USD | $1,112 34.92 USD | $1,148 36.05 USD | $46.66B 1.47B USD | 0 | -$6.26 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,635 51.35 USD |
+1.3
|
$42.19B 1.32B USD | $27.01K 848.36 USD | $1,624 51 USD | $1,650 51.82 USD | $42.19B 1.32B USD | 11.39 | $143.53 4.51 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $214.1 6.72 USD |
+1.52
|
$33.19B 1.04B USD | $15.79K 495.78 USD | $211.1 6.63 USD | $215 6.75 USD | $33.19B 1.04B USD | 21.09 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $320 10.05 USD |
+2.24
|
$27.87B 875.11M USD | $624 19.6 USD | $320 10.05 USD | $320 10.05 USD | $27.87B 875.11M USD | 31.15 | $10.27 0.32 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||