Sonuç Sayfası 4 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.05 0.1 USD |
+0.66
|
$1.68B 52.68M USD | $14.55M 456.8K USD | $2.99 0.09 USD | $3.11 0.1 USD | $1.68B 52.68M USD | 0 | -$2.38 -0.07 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.77 0.43 USD |
+1.1
|
$1.66B 52.19M USD | $787.44K 24.73K USD | $13.62 0.43 USD | $13.82 0.43 USD | $1.66B 52.19M USD | 6.55 | $2.1 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.16 0.29 USD |
+0.44
|
$1.65B 51.78M USD | $3.07M 96.39K USD | $9.12 0.29 USD | $9.22 0.29 USD | $1.65B 51.78M USD | 9.44 | $0.97 0.03 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.23 0.1 USD |
+8.03
|
$1.64B 51.57M USD | $25.37M 796.6K USD | $3.01 0.09 USD | $3.28 0.1 USD | $1.64B 51.57M USD | 0 | -$0.06 -0.001 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.3 2.43 USD |
+0.78
|
$1.63B 51.08M USD | $126.08K 3.96K USD | $76.7 2.41 USD | $77.65 2.44 USD | $1.63B 51.08M USD | 28.95 | $2.67 0.08 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
-4.27
|
$1.56B 48.98M USD | $13.29M 417.28K USD | $8.23 0.26 USD | $8.79 0.28 USD | $1.56B 48.98M USD | 0 | -$2.07 -0.06 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $101.5 3.19 USD |
-0.39
|
$1.55B 48.8M USD | $114.34K 3.59K USD | $100.2 3.15 USD | $103.2 3.24 USD | $1.55B 48.8M USD | 14.25 | $7.12 0.22 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.92 0.09 USD |
+2.46
|
$1.49B 46.65M USD | $64.91M 2.04M USD | $2.85 0.09 USD | $3 0.09 USD | $1.49B 46.65M USD | 16.22 | $0.18 0.005 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.52 1.24 USD |
+0.87
|
$1.47B 46.23M USD | $1.86M 58.42K USD | $38.84 1.22 USD | $39.7 1.25 USD | $1.47B 46.23M USD | 18.29 | $2.16 0.07 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.74 0.31 USD |
-1.91
|
$1.46B 45.88M USD | $1.64M 51.58K USD | $9.65 0.3 USD | $9.93 0.31 USD | $1.46B 45.88M USD | 0 | -$0.3 -0.009 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.64 0.52 USD |
+3.03
|
$1.42B 44.62M USD | $4.65M 146K USD | $15.91 0.5 USD | $16.72 0.53 USD | $1.42B 44.62M USD | 0 | -$0.25 -0.007 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.3 1.96 USD |
+0.48
|
$1.42B 44.51M USD | $160.84K 5.05K USD | $61.65 1.94 USD | $62.95 1.98 USD | $1.42B 44.51M USD | 49.84 | $1.25 0.04 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.02 0.22 USD |
+2.63
|
$1.41B 44.29M USD | $3.96M 124.35K USD | $6.85 0.22 USD | $7.09 0.22 USD | $1.41B 44.29M USD | 0 | -$0.76 -0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.33 0.23 USD |
+3.97
|
$1.41B 44.2M USD | $10.98M 344.76K USD | $7.01 0.22 USD | $7.39 0.23 USD | $1.41B 44.2M USD | 8.72 | $0.84 0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.5 0.61 USD |
+1.46
|
$1.39B 43.7M USD | $176.01K 5.53K USD | $19.22 0.6 USD | $19.56 0.61 USD | $1.39B 43.7M USD | 0 | -$2.8 -0.08 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.59 0.14 USD |
-0.22
|
$1.38B 43.24M USD | $8.89M 279.26K USD | $4.47 0.14 USD | $4.6 0.14 USD | $1.38B 43.24M USD | 57.37 | $0.08 0.002 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.42 0.42 USD |
+0.15
|
$1.36B 42.62M USD | $2.76M 86.79K USD | $13.3 0.42 USD | $13.57 0.43 USD | $1.36B 42.62M USD | 20.33 | $0.66 0.02 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.5 0.05 USD |
+0.67
|
$1.3B 40.97M USD | $53.23M 1.67M USD | $1.47 0.05 USD | $1.53 0.05 USD | $1.3B 40.97M USD | 1.64 | $0.91 0.03 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.04 0.91 USD |
-3.07
|
$1.3B 40.82M USD | $2.05M 64.3K USD | $28.62 0.9 USD | $29.96 0.94 USD | $1.3B 40.82M USD | 80.66 | $0.36 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.95 0.16 USD |
0
|
$1.29B 40.64M USD | $963.21K 30.25K USD | $4.85 0.15 USD | $4.95 0.16 USD | $1.29B 40.64M USD | 0.67 | $7.33 0.23 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.09 0.07 USD |
+0.48
|
$1.29B 40.52M USD | $30M 942.01K USD | $2.07 0.07 USD | $2.13 0.07 USD | $1.29B 40.52M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.8 0.34 USD |
+2.56
|
$1.27B 40.02M USD | $424.49K 13.33K USD | $10.53 0.33 USD | $10.94 0.34 USD | $1.27B 40.02M USD | 63.52 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.84 0.25 USD |
+0.77
|
$1.27B 39.8M USD | $850.75K 26.72K USD | $7.75 0.24 USD | $7.87 0.25 USD | $1.27B 39.8M USD | 0 | -$0.08 -0.002 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.38 0.77 USD |
-1.14
|
$1.22B 38.25M USD | $412.92K 12.97K USD | $24.2 0.76 USD | $24.88 0.78 USD | $1.22B 38.25M USD | 0 | -$1.33 -0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
+0.21
|
$1.22B 38.23M USD | $21.1M 662.74K USD | $4.8 0.15 USD | $5.1 0.16 USD | $1.22B 38.23M USD | 0 | -$3.38 -0.1 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $48.44 1.52 USD |
-2.06
|
$1.21B 38.03M USD | $363.24K 11.41K USD | $47.48 1.49 USD | $50 1.57 USD | $1.21B 38.03M USD | 0 | -$0.29 -0.009 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.05 0.57 USD |
-2.38
|
$1.19B 37.41M USD | $297.54K 9.34K USD | $17.7 0.56 USD | $18.49 0.58 USD | $1.19B 37.41M USD | 0 | -$0.14 -0.004 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.7 2.44 USD |
0
|
$1.16B 36.53M USD | $213.89K 6.72K USD | $76.5 2.4 USD | $78.45 2.46 USD | $1.16B 36.53M USD | 30.95 | $2.51 0.08 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
+4.44
|
$1.14B 35.95M USD | $157.51M 4.95M USD | $1.36 0.04 USD | $1.45 0.05 USD | $1.14B 35.95M USD | 7.04 | $0.2 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.23 0.54 USD |
+4.36
|
$1.14B 35.86M USD | $3.85M 120.75K USD | $16.26 0.51 USD | $17.74 0.56 USD | $1.14B 35.86M USD | 0 | -$2.87 -0.09 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.11 0.41 USD |
+2.66
|
$1.11B 34.76M USD | $917.62K 28.82K USD | $12.26 0.39 USD | $13.21 0.41 USD | $1.11B 34.76M USD | 0 | -$0.54 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.85 0.06 USD |
+1.09
|
$1.11B 34.75M USD | $926.77K 29.1K USD | $1.81 0.06 USD | $1.85 0.06 USD | $1.11B 34.75M USD | 1.69 | $1.09 0.03 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.02 0.35 USD |
+0.92
|
$1.1B 34.61M USD | $3.33M 104.42K USD | $10.48 0.33 USD | $11.87 0.37 USD | $1.1B 34.61M USD | 6.88 | $1.6 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.8 3.17 USD |
+1.2
|
$1.08B 33.94M USD | $93.25K 2.93K USD | $98.35 3.09 USD | $101.2 3.18 USD | $1.08B 33.94M USD | 0 | -$7.17 -0.2 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.48 1.46 USD |
+2.79
|
$1.07B 33.72M USD | $283.72K 8.91K USD | $45.26 1.42 USD | $46.98 1.48 USD | $1.07B 33.72M USD | 20.47 | $2.27 0.07 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.24 0.7 USD |
-0.63
|
$1.07B 33.71M USD | $3.84M 120.59K USD | $22.02 0.69 USD | $22.78 0.72 USD | $1.07B 33.71M USD | 0 | -$2.5 -0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.71 0.15 USD |
-3.09
|
$1.07B 33.51M USD | $11.92M 374.33K USD | $4.5 0.14 USD | $4.86 0.15 USD | $1.07B 33.51M USD | 0 | -$0.44 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.9 1.57 USD |
-2.06
|
$1.05B 32.89M USD | $836.5K 26.27K USD | $49.52 1.56 USD | $52.2 1.64 USD | $1.05B 32.89M USD | 0 | -$10.43 -0.3 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.29 0.61 USD |
+3.71
|
$1.04B 32.8M USD | $1.19M 37.25K USD | $18.55 0.58 USD | $19.93 0.63 USD | $1.04B 32.8M USD | 0 | -$0.29 -0.009 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.72 0.68 USD |
+0.37
|
$1.02B 31.91M USD | $629.31K 19.76K USD | $21.64 0.68 USD | $21.9 0.69 USD | $1.02B 31.91M USD | 0 | -$2.82 -0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.7 0.46 USD |
-1.14
|
$1.01B 31.87M USD | $940.87K 29.55K USD | $14.6 0.46 USD | $15.1 0.47 USD | $1.01B 31.87M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
+0.56
|
$1B 31.51M USD | $137.56K 4.32K USD | $8.8 0.28 USD | $8.97 0.28 USD | $1B 31.51M USD | 0 | $0 0 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.05 0.22 USD |
-3.56
|
$987M 31M USD | $1.38M 43.46K USD | $7.05 0.22 USD | $7.7 0.24 USD | $987M 31M USD | 0 | -$12.59 -0.3 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.69 0.43 USD |
+1.41
|
$985.68M 30.95M USD | $485.44K 15.24K USD | $13.5 0.42 USD | $13.8 0.43 USD | $985.68M 30.95M USD | 72.05 | $0.19 0.005 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.29 0.07 USD |
+9.57
|
$982.41M 30.85M USD | $25.14M 789.48K USD | $2.14 0.07 USD | $2.29 0.07 USD | $982.41M 30.85M USD | 2.41 | $0.95 0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.14 0.16 USD |
+0.39
|
$979.76M 30.77M USD | $2.22M 69.76K USD | $5.12 0.16 USD | $5.2 0.16 USD | $979.76M 30.77M USD | 0 | -$0.2 -0.006 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+1.35
|
$974.04M 30.59M USD | $31.42M 986.68K USD | $1.48 0.05 USD | $1.52 0.05 USD | $974.04M 30.59M USD | 5.00 | $0.3 0.009 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.16 0.07 USD |
+7.46
|
$972M 30.53M USD | $123.39M 3.87M USD | $2.01 0.06 USD | $2.21 0.07 USD | $972M 30.53M USD | 0 | -$0.4 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.58 0.21 USD |
+0.92
|
$967.93M 30.4M USD | $1.93M 60.48K USD | $6.51 0.2 USD | $6.63 0.21 USD | $967.93M 30.4M USD | 4.06 | $1.62 0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17 0.53 USD |
-1.45
|
$911.4M 28.62M USD | $325.53K 10.22K USD | $16.61 0.52 USD | $17.39 0.55 USD | $911.4M 28.62M USD | 0 | -$0.04 -0.001 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.86 0.75 USD |
+1.97
|
$888.32M 27.9M USD | $1.33M 41.8K USD | $23.4 0.73 USD | $24.3 0.76 USD | $888.32M 27.9M USD | 1193.00 | $0.02 0.0006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.94 0.94 USD |
+1.35
|
$873.6M 27.43M USD | $198.22K 6.23K USD | $29.1 0.91 USD | $30.1 0.95 USD | $873.6M 27.43M USD | 20.22 | $1.48 0.05 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.44 0.17 USD |
+3.42
|
$841.06M 26.41M USD | $14.35M 450.67K USD | $5.19 0.16 USD | $5.64 0.18 USD | $841.06M 26.41M USD | 0 | -$0.08 -0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.75 0.27 USD |
-0.11
|
$833.42M 26.17M USD | $1.03M 32.41K USD | $8.69 0.27 USD | $8.9 0.28 USD | $833.42M 26.17M USD | 0 | -$0.53 -0.01 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.96 0.66 USD |
+1.75
|
$817.44M 25.67M USD | $357.83K 11.24K USD | $20.1 0.63 USD | $21.34 0.67 USD | $817.44M 25.67M USD | 0 | -$0.4 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.75 0.18 USD |
+2.68
|
$791.41M 24.85M USD | $290.35K 9.12K USD | $5.6 0.18 USD | $5.79 0.18 USD | $791.41M 24.85M USD | 0 | -$0.91 -0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.66 0.77 USD |
-4.34
|
$785.73M 24.68M USD | $7.79M 244.71K USD | $24.36 0.77 USD | $27 0.85 USD | $785.73M 24.68M USD | 112.09 | $0.22 0.006 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.2 0.07 USD |
+8.37
|
$774.9M 24.34M USD | $8.78M 275.63K USD | $2.03 0.06 USD | $2.21 0.07 USD | $774.9M 24.34M USD | 10.00 | $0.22 0.006 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9 0.28 USD |
-1.53
|
$765M 24.02M USD | $527.77K 16.57K USD | $8.75 0.27 USD | $9.3 0.29 USD | $765M 24.02M USD | 99.99 | $0.09 0.002 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $101.9 3.2 USD |
0
|
$764.77M 24.02M USD | $89.81K 2.82K USD | $101 3.17 USD | $104.5 3.28 USD | $764.77M 24.02M USD | 20.88 | $4.88 0.15 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.74 0.09 USD |
+1.11
|
$756.18M 23.75M USD | $5.1M 160.27K USD | $2.7 0.08 USD | $2.78 0.09 USD | $756.18M 23.75M USD | 0 | -$1.06 -0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.87 0.09 USD |
+1.41
|
$736.63M 23.13M USD | $2.57M 80.59K USD | $2.8 0.09 USD | $2.91 0.09 USD | $736.63M 23.13M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.86 0.5 USD |
+1.21
|
$719.62M 22.6M USD | $194.88K 6.12K USD | $15.51 0.49 USD | $15.95 0.5 USD | $719.62M 22.6M USD | 0 | -$1.04 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.04 0.22 USD |
-0.28
|
$705M 22.14M USD | $526.69K 16.54K USD | $6.99 0.22 USD | $7.11 0.22 USD | $705M 22.14M USD | 4.72 | $1.49 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.32 0.29 USD |
-0.21
|
$698.5M 21.94M USD | $522.25K 16.4K USD | $9.19 0.29 USD | $9.55 0.3 USD | $698.5M 21.94M USD | 0 | -$3.04 -0.09 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.13 0.54 USD |
+0.41
|
$628.43M 19.74M USD | $877.95K 27.57K USD | $16.95 0.53 USD | $17.21 0.54 USD | $628.43M 19.74M USD | 107.06 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.65 0.21 USD |
+0.3
|
$624.32M 19.61M USD | $583.43K 18.32K USD | $6.52 0.2 USD | $6.77 0.21 USD | $624.32M 19.61M USD | 0 | -$1.24 -0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30.1 0.95 USD |
-3.28
|
$602M 18.91M USD | $635.15K 19.95K USD | $28.98 0.91 USD | $32.42 1.02 USD | $602M 18.91M USD | 0 | -$0.73 -0.02 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.01 0.09 USD |
-0.33
|
$602M 18.91M USD | $1.58M 49.51K USD | $2.99 0.09 USD | $3.03 0.1 USD | $602M 18.91M USD | 0 | -$0.21 -0.006 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.1 0.25 USD |
-1.1
|
$596.08M 18.72M USD | $329.04K 10.33K USD | $7.94 0.25 USD | $8.3 0.26 USD | $596.08M 18.72M USD | 7.34 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.22 0.23 USD |
+0.56
|
$587.25M 18.44M USD | $397.75K 12.49K USD | $7.1 0.22 USD | $7.36 0.23 USD | $587.25M 18.44M USD | 0 | -$0.98 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.9 0.37 USD |
+6.54
|
$565.25M 17.75M USD | $858.4K 26.96K USD | $11.05 0.35 USD | $12.08 0.38 USD | $565.25M 17.75M USD | 13.52 | $0.88 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.86 0.69 USD |
-0.91
|
$554.85M 17.42M USD | $278.25K 8.74K USD | $21.5 0.68 USD | $22.5 0.71 USD | $554.85M 17.42M USD | 68.31 | $0.32 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.78 0.46 USD |
+0.68
|
$537.88M 16.89M USD | $327.25K 10.28K USD | $14.6 0.46 USD | $14.95 0.47 USD | $537.88M 16.89M USD | 0 | -$0.41 -0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.09 0.54 USD |
+0.59
|
$513M 16.11M USD | $179.68K 5.64K USD | $16.81 0.53 USD | $17.28 0.54 USD | $513M 16.11M USD | 0 | -$0.47 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.81 0.06 USD |
+2.26
|
$506.8M 15.92M USD | $7.24M 227.31K USD | $1.72 0.05 USD | $1.85 0.06 USD | $506.8M 15.92M USD | 0 | -$1.48 -0.04 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
+1.11
|
$503.66M 15.82M USD | $454.12K 14.26K USD | $10.85 0.34 USD | $11.03 0.35 USD | $503.66M 15.82M USD | 16.87 | $0.65 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.2 0.1 USD |
+5.96
|
$480M 15.07M USD | $10.93M 343.12K USD | $3.04 0.1 USD | $3.32 0.1 USD | $480M 15.07M USD | 2.48 | $1.29 0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16 0.5 USD |
0
|
$463.64M 14.56M USD | $161.51K 5.07K USD | $15.88 0.5 USD | $16.33 0.51 USD | $463.64M 14.56M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.5 0.77 USD |
+0.57
|
$449.82M 14.13M USD | $88.26K 2.77K USD | $23.96 0.75 USD | $24.94 0.78 USD | $449.82M 14.13M USD | 0 | -$1.28 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.12 0.26 USD |
+1.25
|
$305.64M 9.6M USD | $296.57K 9.31K USD | $7.97 0.25 USD | $8.14 0.26 USD | $305.64M 9.6M USD | 0 | -$0.32 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.85 0.15 USD |
+0.41
|
$294.61M 9.25M USD | $650.17K 20.42K USD | $4.82 0.15 USD | $4.9 0.15 USD | $294.61M 9.25M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.86 0.44 USD |
+10
|
$281.16M 8.83M USD | $269.28K 8.46K USD | $11.4 0.36 USD | $13.86 0.44 USD | $281.16M 8.83M USD | 0 | -$0.36 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.4 0.2 USD |
+1.43
|
$269.23M 8.45M USD | $195.43K 6.14K USD | $6.28 0.2 USD | $6.45 0.2 USD | $269.23M 8.45M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.47 0.17 USD |
-2.84
|
$249.75M 7.84M USD | $188.89K 5.93K USD | $5.47 0.17 USD | $5.63 0.18 USD | $249.75M 7.84M USD | 0 | -$0.37 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.85 0.37 USD |
+9.93
|
$241.4M 7.58M USD | $916.05K 28.77K USD | $10.78 0.34 USD | $11.85 0.37 USD | $241.4M 7.58M USD | 0 | -$0.39 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.82 0.34 USD |
+6.39
|
$216.4M 6.8M USD | $634.39K 19.92K USD | $10 0.31 USD | $10.99 0.35 USD | $216.4M 6.8M USD | 0 | -$0.42 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.42 0.11 USD |
+3.01
|
$0 0 USD | $25.25M 792.94K USD | $3.31 0.1 USD | $3.43 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,628,000 82530.95 USD |
0
|
$434.92B 13.66B USD | $1 0.03 USD | $2,628,000 82530.95 USD | $2,628,000 82530.95 USD | $434.92B 13.66B USD | 7639534.50 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
0
|
$358.47B 11.26B USD | $1 0.03 USD | $448,500 14084.91 USD | $448,500 14084.91 USD | $358.47B 11.26B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $686 21.54 USD |
+1.63
|
$150.92B 4.74B USD | $2.9K 91.01 USD | $680 21.36 USD | $686 21.54 USD | $150.92B 4.74B USD | 0 | -$2.84 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,115 286.25 USD |
+1.08
|
$100.11B 3.14B USD | $4.85K 152.31 USD | $8,952.5 281.15 USD | $9,152.5 287.43 USD | $100.11B 3.14B USD | 23.34 | $390.46 12.26 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.2 5.38 USD |
-0.47
|
$56.59B 1.78B USD | $136.04K 4.27K USD | $170.7 5.36 USD | $173.6 5.45 USD | $56.59B 1.78B USD | 12.06 | $14.19 0.45 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,845 57.94 USD |
+1.1
|
$51.7B 1.62B USD | $85.67K 2.69K USD | $1,819 57.12 USD | $1,872 58.79 USD | $51.7B 1.62B USD | 25.78 | $71.54 2.25 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,112 34.92 USD |
-5.92
|
$46.41B 1.46B USD | $85.11K 2.67K USD | $1,111 34.89 USD | $1,253 39.35 USD | $46.41B 1.46B USD | 0 | -$6.26 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,614 50.69 USD |
+1.77
|
$41.64B 1.31B USD | $173.18K 5.44K USD | $1,568 49.24 USD | $1,658 52.07 USD | $41.64B 1.31B USD | 11.24 | $143.53 4.51 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $210.9 6.62 USD |
+1.15
|
$32.7B 1.03B USD | $65.97K 2.07K USD | $208.7 6.55 USD | $212.4 6.67 USD | $32.7B 1.03B USD | 20.77 | $10.15 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $313 9.83 USD |
+0.89
|
$27.26B 855.97M USD | $9.83K 308.58 USD | $300 9.42 USD | $313 9.83 USD | $27.26B 855.97M USD | 30.47 | $10.27 0.32 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||