结果页面 4，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.82 0.18 USD |
+0.34
|
$1.41B 44.15M USD | $2.21M 69.25K USD | $5.7 0.18 USD | $5.87 0.18 USD | $1.41B 44.15M USD | 22.38 | $0.26 0.008 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.69 0.43 USD |
+1.41
|
$1.38B 43.48M USD | $2.33M 73.3K USD | $13.39 0.42 USD | $13.83 0.43 USD | $1.38B 43.48M USD | 47.20 | $0.29 0.009 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $21.1 0.66 USD |
-2.22
|
$1.37B 43.07M USD | $1.33M 41.64K USD | $20.88 0.66 USD | $22 0.69 USD | $1.37B 43.07M USD | 1.46 | $14.37 0.45 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.49 0.36 USD |
-0.86
|
$1.36B 42.71M USD | $1.39M 43.74K USD | $11.43 0.36 USD | $11.7 0.37 USD | $1.36B 42.71M USD | 5.49 | $2.09 0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.06 0.22 USD |
-2.62
|
$1.36B 42.57M USD | $6.51M 204.53K USD | $7 0.22 USD | $7.29 0.23 USD | $1.36B 42.57M USD | 9.80 | $0.72 0.02 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20.32 0.64 USD |
+0.3
|
$1.34B 42.12M USD | $432.82K 13.59K USD | $20.1 0.63 USD | $21 0.66 USD | $1.34B 42.12M USD | 0 | -$0.07 -0.002 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.83 0.28 USD |
+0.11
|
$1.32B 41.6M USD | $2.67M 83.79K USD | $8.36 0.26 USD | $8.99 0.28 USD | $1.32B 41.6M USD | 42.04 | $0.21 0.006 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.51 0.08 USD |
+0.8
|
$1.32B 41.57M USD | $4.42M 138.75K USD | $2.47 0.08 USD | $2.53 0.08 USD | $1.32B 41.57M USD | 0 | -$1.97 -0.06 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.19 0.35 USD |
+9.92
|
$1.32B 41.47M USD | $1.26M 39.57K USD | $9.9 0.31 USD | $11.19 0.35 USD | $1.32B 41.47M USD | 9.09 | $1.23 0.04 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.19 0.48 USD |
-1.36
|
$1.3B 40.84M USD | $786.94K 24.71K USD | $15.07 0.47 USD | $15.75 0.49 USD | $1.3B 40.84M USD | 0 | -$0.5 -0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.96 0.41 USD |
-7.43
|
$1.3B 40.7M USD | $444.57K 13.96K USD | $12.78 0.4 USD | $14.11 0.44 USD | $1.3B 40.7M USD | 0 | -$0.18 -0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.06 0.25 USD |
-2.66
|
$1.29B 40.65M USD | $2.87M 90.17K USD | $7.91 0.25 USD | $8.3 0.26 USD | $1.29B 40.65M USD | 0 | -$0.09 -0.002 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.16 0.16 USD |
-0.39
|
$1.29B 40.51M USD | $1.94M 60.78K USD | $5.12 0.16 USD | $5.23 0.16 USD | $1.29B 40.51M USD | 0 | -$0.22 -0.006 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.07 0.47 USD |
-0.59
|
$1.27B 39.87M USD | $1.09M 34.16K USD | $14.97 0.47 USD | $15.29 0.48 USD | $1.27B 39.87M USD | 0 | -$0.23 -0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.44 0.05 USD |
+0.7
|
$1.23B 38.55M USD | $21.81M 684.8K USD | $1.4 0.04 USD | $1.45 0.05 USD | $1.23B 38.55M USD | 1.56 | $0.92 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.08 0.13 USD |
+3.55
|
$1.22B 38.43M USD | $8.45M 265.39K USD | $3.89 0.12 USD | $4.13 0.13 USD | $1.22B 38.43M USD | 9.06 | $0.45 0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $6.96 0.22 USD |
+0.58
|
$1.22B 38.25M USD | $1.85M 58.15K USD | $6.86 0.22 USD | $6.98 0.22 USD | $1.22B 38.25M USD | 0 | -$1.84 -0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $57.95 1.82 USD |
-2.77
|
$1.22B 38.2M USD | $491.69K 15.44K USD | $57.45 1.8 USD | $61.6 1.93 USD | $1.22B 38.2M USD | 0 | -$12.19 -0.3 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.96 0.91 USD |
-3.4
|
$1.22B 38.2M USD | $241.62K 7.59K USD | $28.28 0.89 USD | $30 0.94 USD | $1.22B 38.2M USD | 0 | -$11.55 -0.3 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.05 0.06 USD |
-1.44
|
$1.21B 37.89M USD | $214.61K 6.74K USD | $2.05 0.06 USD | $2.07 0.07 USD | $1.21B 37.89M USD | 1.86 | $1.1 0.03 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.8 0.78 USD |
-1.04
|
$1.16B 36.34M USD | $609.81K 19.15K USD | $24.6 0.77 USD | $25.5 0.8 USD | $1.16B 36.34M USD | 0 | -$2.83 -0.08 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.14 0.41 USD |
0
|
$1.12B 35.08M USD | $1.01M 31.78K USD | $12.81 0.4 USD | $13.27 0.42 USD | $1.12B 35.08M USD | 0 | -$2.42 -0.07 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.5 0.24 USD |
-2.85
|
$1.1B 34.65M USD | $4.52M 142.1K USD | $7.46 0.23 USD | $7.86 0.25 USD | $1.1B 34.65M USD | 4.60 | $1.63 0.05 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.37 0.04 USD |
-1.44
|
$1.1B 34.42M USD | $57.27M 1.8M USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.1B 34.42M USD | 9.78 | $0.14 0.004 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.01 0.41 USD |
-0.23
|
$1.09B 34.28M USD | $369.02K 11.59K USD | $12.86 0.4 USD | $13.2 0.41 USD | $1.09B 34.28M USD | 0 | -$0.55 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.1 0.47 USD |
-1.31
|
$1.04B 32.72M USD | $1.19M 37.38K USD | $15.05 0.47 USD | $15.39 0.48 USD | $1.04B 32.72M USD | 0 | -$0.09 -0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.72 1.4 USD |
-1.24
|
$1.03B 32.3M USD | $135.51K 4.26K USD | $44.1 1.38 USD | $45.5 1.43 USD | $1.03B 32.3M USD | 67.75 | $0.66 0.02 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.6 0.14 USD |
-3.97
|
$1.02B 32.07M USD | $8.82M 277.09K USD | $4.56 0.14 USD | $4.89 0.15 USD | $1.02B 32.07M USD | 0 | -$0.4 -0.01 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.45 2.24 USD |
-0.07
|
$1.01B 31.81M USD | $135.17K 4.25K USD | $70.4 2.21 USD | $73.2 2.3 USD | $1.01B 31.81M USD | 53.32 | $1.34 0.04 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $20.08 0.63 USD |
-1.18
|
$1B 31.45M USD | $403.79K 12.68K USD | $19.98 0.63 USD | $20.54 0.65 USD | $1B 31.45M USD | 14.34 | $1.4 0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.54 0.05 USD |
+2.67
|
$993.3M 31.19M USD | $17.08M 536.46K USD | $1.47 0.05 USD | $1.54 0.05 USD | $993.3M 31.19M USD | 5.13 | $0.3 0.009 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.3 0.1 USD |
-0.9
|
$990M 31.09M USD | $9.17M 287.85K USD | $3.26 0.1 USD | $3.36 0.11 USD | $990M 31.09M USD | 0 | -$1.11 -0.03 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.19 0.07 USD |
+0.46
|
$985.5M 30.95M USD | $12.57M 394.7K USD | $2.14 0.07 USD | $2.24 0.07 USD | $985.5M 30.95M USD | 0 | -$0.45 -0.01 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.72 0.05 USD |
-8.99
|
$971.8M 30.52M USD | $169.33M 5.32M USD | $1.71 0.05 USD | $1.92 0.06 USD | $971.8M 30.52M USD | 0 | -$0.52 -0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.57 0.27 USD |
-2.61
|
$956.41M 30.04M USD | $494.82K 15.54K USD | $8.45 0.27 USD | $8.89 0.28 USD | $956.41M 30.04M USD | 14.77 | $0.58 0.02 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26.42 0.83 USD |
-2.37
|
$927.36M 29.12M USD | $1.7M 53.54K USD | $26.18 0.82 USD | $27.62 0.87 USD | $927.36M 29.12M USD | 0 | -$15.36 -0.4 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.1 0.1 USD |
+9.93
|
$926.72M 29.1M USD | $27.21M 854.43K USD | $2.84 0.09 USD | $3.1 0.1 USD | $926.72M 29.1M USD | 2.00 | $1.55 0.05 USD | |
| Smartiks Yazilim A.S. SMART.IS | $28.88 0.91 USD |
-2.76
|
$920.19M 28.9M USD | $3.97M 124.71K USD | $28.66 0.9 USD | $31.5 0.99 USD | $920.19M 28.9M USD | 41.85 | $0.69 0.02 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.64 0.11 USD |
-5.94
|
$918.11M 28.83M USD | $12.12M 380.48K USD | $3.61 0.11 USD | $4.09 0.13 USD | $918.11M 28.83M USD | 6.86 | $0.53 0.02 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.77 0.15 USD |
-1.04
|
$909.23M 28.55M USD | $911.23K 28.62K USD | $4.74 0.15 USD | $4.89 0.15 USD | $909.23M 28.55M USD | 0 | -$0.19 -0.005 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.72 0.05 USD |
-1.15
|
$872.04M 27.39M USD | $5.61M 176.2K USD | $1.71 0.05 USD | $1.74 0.05 USD | $872.04M 27.39M USD | 2.09 | $0.82 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29 0.91 USD |
+1.75
|
$870M 27.32M USD | $352.78K 11.08K USD | $27.52 0.86 USD | $29.94 0.94 USD | $870M 27.32M USD | 18.83 | $1.54 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.68 0.27 USD |
-1.92
|
$868M 27.26M USD | $2.25M 70.72K USD | $8.57 0.27 USD | $8.96 0.28 USD | $868M 27.26M USD | 7.29 | $1.19 0.04 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.07 0.57 USD |
+0.28
|
$851.55M 26.74M USD | $1.85M 58.13K USD | $17.67 0.55 USD | $18.28 0.57 USD | $851.55M 26.74M USD | 0 | -$2.3 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.82 0.5 USD |
+0.13
|
$848.14M 26.64M USD | $682.18K 21.42K USD | $15.02 0.47 USD | $16.01 0.5 USD | $848.14M 26.64M USD | 0 | -$0.28 -0.008 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $11.58 0.36 USD |
-1.11
|
$833.76M 26.18M USD | $869.33K 27.3K USD | $11.32 0.36 USD | $11.94 0.37 USD | $833.76M 26.18M USD | 68.11 | $0.17 0.005 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.39 0.33 USD |
-1.98
|
$831.2M 26.1M USD | $755.48K 23.73K USD | $10.04 0.32 USD | $10.59 0.33 USD | $831.2M 26.1M USD | 0 | -$1.28 -0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
-3.64
|
$800.25M 25.13M USD | $672.76K 21.13K USD | $2.9 0.09 USD | $2.91 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.4 0.45 USD |
-0.83
|
$777.6M 24.42M USD | $412.31K 12.95K USD | $14.26 0.45 USD | $14.6 0.46 USD | $777.6M 24.42M USD | 0 | -$0.35 -0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.96 0.53 USD |
-1.45
|
$763.2M 23.97M USD | $201.63K 6.33K USD | $16.75 0.53 USD | $17.21 0.54 USD | $763.2M 23.97M USD | 16.30 | $1.04 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.6 0.24 USD |
0
|
$760M 23.87M USD | $406.58K 12.77K USD | $7.42 0.23 USD | $7.62 0.24 USD | $760M 23.87M USD | 4.72 | $1.61 0.05 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.14 0.07 USD |
-1.38
|
$750.07M 23.56M USD | $1.92M 60.45K USD | $2.13 0.07 USD | $2.21 0.07 USD | $750.07M 23.56M USD | 0 | -$0.77 -0.02 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.26 0.2 USD |
-4.28
|
$737.77M 23.17M USD | $774.06K 24.31K USD | $6.23 0.2 USD | $6.71 0.21 USD | $737.77M 23.17M USD | 0 | -$1.06 -0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.58 0.08 USD |
0
|
$696.6M 21.88M USD | $2.27M 71.15K USD | $2.55 0.08 USD | $2.6 0.08 USD | $696.6M 21.88M USD | 0 | -$0.32 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.3 0.23 USD |
-1.62
|
$689.06M 21.64M USD | $773.89K 17.22K USD | $7.3 0.23 USD | $7.44 0.23 USD | $689.06M 21.64M USD | 0 | -$0.74 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.84 0.69 USD |
-1.62
|
$681.41M 21.4M USD | $159.18K 5K USD | $21.84 0.69 USD | $22.44 0.7 USD | $681.41M 21.4M USD | 0 | -$0.24 -0.007 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $18.29 0.57 USD |
+1.61
|
$669.41M 21.02M USD | $4.62M 145.14K USD | $18.02 0.57 USD | $19.29 0.61 USD | $669.41M 21.02M USD | 114.31 | $0.16 0.005 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.36 0.23 USD |
+0.27
|
$664.81M 20.88M USD | $394.74K 12.4K USD | $7.29 0.23 USD | $7.4 0.23 USD | $664.81M 20.88M USD | 105.14 | $0.07 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.63 0.52 USD |
-0.54
|
$648.57M 20.37M USD | $55.86K 1.75K USD | $16.42 0.52 USD | $16.89 0.53 USD | $648.57M 20.37M USD | 0 | -$0.32 -0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.73 0.27 USD |
-0.57
|
$641.65M 20.15M USD | $122.57K 3.85K USD | $8.56 0.27 USD | $8.88 0.28 USD | $641.65M 20.15M USD | 7.91 | $1.1 0.03 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.61 0.27 USD |
+0.23
|
$631.1M 19.82M USD | $164.24K 5.16K USD | $8.39 0.26 USD | $8.84 0.28 USD | $631.1M 19.82M USD | 0 | -$3.37 -0.1 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.12 0.1 USD |
-3.41
|
$624M 19.6M USD | $3.25M 102.05K USD | $3.09 0.1 USD | $3.29 0.1 USD | $624M 19.6M USD | 0 | -$0.08 -0.002 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.8 0.75 USD |
-2.14
|
$604.1M 18.97M USD | $85.57K 2.69K USD | $23.5 0.74 USD | $24.28 0.76 USD | $604.1M 18.97M USD | 74.37 | $0.32 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.18 0.92 USD |
+2.39
|
$583.6M 18.33M USD | $295.54K 9.28K USD | $27.6 0.87 USD | $29.48 0.93 USD | $583.6M 18.33M USD | 0 | -$0.77 -0.02 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.98 0.5 USD |
-4.6
|
$575.28M 18.07M USD | $832.65K 26.15K USD | $15.85 0.5 USD | $16.68 0.52 USD | $575.28M 18.07M USD | 0 | -$0.2 -0.006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $72.8 2.29 USD |
-1.62
|
$540.54M 16.98M USD | $64.85K 2.04K USD | $71.8 2.25 USD | $74.1 2.33 USD | $540.54M 16.98M USD | 20.22 | $3.6 0.11 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.2 0.67 USD |
+1.44
|
$530M 16.64M USD | $189.45K 5.95K USD | $20.8 0.65 USD | $21.38 0.67 USD | $530M 16.64M USD | 0 | -$0.36 -0.01 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.93 0.34 USD |
-1.53
|
$519.18M 16.3M USD | $246.44K 7.74K USD | $10.61 0.33 USD | $11.3 0.35 USD | $519.18M 16.3M USD | 12.85 | $0.85 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.79 0.06 USD |
-2.19
|
$501.2M 15.74M USD | $1.9M 59.82K USD | $1.76 0.06 USD | $1.84 0.06 USD | $501.2M 15.74M USD | 0 | -$0.79 -0.02 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $26.84 0.84 USD |
+4.44
|
$489.97M 15.39M USD | $257.73K 8.09K USD | $25.7 0.81 USD | $27.28 0.86 USD | $489.97M 15.39M USD | 0 | -$1.29 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $17.11 0.54 USD |
-0.35
|
$484.9M 15.23M USD | $63.29K 1.99K USD | $16.9 0.53 USD | $17.19 0.54 USD | $484.9M 15.23M USD | 0 | -$0.01 -0.0003 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.43 0.33 USD |
-0.67
|
$469.35M 14.74M USD | $161.58K 5.07K USD | $10.3 0.32 USD | $10.58 0.33 USD | $469.35M 14.74M USD | 86.91 | $0.12 0.003 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.54 0.08 USD |
+2.42
|
$381M 11.97M USD | $1.63M 51.27K USD | $2.4 0.08 USD | $2.54 0.08 USD | $381M 11.97M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.4 0.26 USD |
0
|
$315M 9.89M USD | $305.11K 9.58K USD | $8.3 0.26 USD | $8.5 0.27 USD | $315M 9.89M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.24 0.16 USD |
+0.19
|
$314.4M 9.87M USD | $366.72K 11.52K USD | $5.17 0.16 USD | $5.31 0.17 USD | $314.4M 9.87M USD | 27.57 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $7.08 0.22 USD |
+6.31
|
$297.36M 9.34M USD | $1.5M 47.17K USD | $6.72 0.21 USD | $7.3 0.23 USD | $297.36M 9.34M USD | 27.23 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.59 0.18 USD |
-1.58
|
$249.46M 7.83M USD | $86.73K 2.72K USD | $5.59 0.18 USD | $5.64 0.18 USD | $249.46M 7.83M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.2 0.35 USD |
-0.71
|
$224M 7.03M USD | $144.82K 4.55K USD | $11.06 0.35 USD | $11.6 0.36 USD | $224M 7.03M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.86 0.34 USD |
-0.37
|
$217.2M 6.82M USD | $327.55K 10.29K USD | $10.46 0.33 USD | $11.04 0.35 USD | $217.2M 6.82M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.95 0.31 USD |
-1.87
|
$199M 6.25M USD | $155.45K 4.88K USD | $9.95 0.31 USD | $10.19 0.32 USD | $199M 6.25M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $14.58 0.46 USD |
-1.09
|
$0 0 USD | $1.21M 38.14K USD | $14.37 0.45 USD | $14.74 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,410,100 138496.86 USD |
0
|
$729.85B 22.92B USD | $2 0.06 USD | $4,410,100 138496.86 USD | $4,900,000 153881.91 USD | $729.85B 22.92B USD | 12820058.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $587,997.5 18465.75 USD |
-0.34
|
$300.34B 9.43B USD | $3 0.09 USD | $587,997.5 18465.75 USD | $589,997.5 18528.56 USD | $300.34B 9.43B USD | 1423.72 | $413 12.97 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $801.5 25.17 USD |
-2.26
|
$176.33B 5.54B USD | $4.47K 140.47 USD | $801.5 25.17 USD | $807 25.34 USD | $176.33B 5.54B USD | 0 | -$3.44 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $211.7 6.65 USD |
+3.12
|
$175.59B 5.51B USD | $348.17K 10.93K USD | $204.4 6.42 USD | $218.3 6.86 USD | $175.59B 5.51B USD | 1176.11 | $0.18 0.005 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,042.5 95.55 USD |
-0.49
|
$73.93B 2.32B USD | $32.76K 1.03K USD | $2,990 93.9 USD | $3,102.5 97.43 USD | $73.93B 2.32B USD | 20.68 | $147.07 4.62 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,600 175.87 USD |
-0.67
|
$61.51B 1.93B USD | $40.8K 1.28K USD | $5,525 173.51 USD | $5,770 181.2 USD | $61.51B 1.93B USD | 17.09 | $327.54 10.29 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.3 5.32 USD |
-1.23
|
$54.6B 1.71B USD | $28.42K 892.42 USD | $167.5 5.26 USD | $171.5 5.39 USD | $54.6B 1.71B USD | 13.80 | $12.26 0.39 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,911 60.01 USD |
-1.55
|
$52.62B 1.65B USD | $26.53K 833.03 USD | $1,911 60.01 USD | $1,939 60.89 USD | $52.62B 1.65B USD | 26.46 | $72.21 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $375 11.78 USD |
-1.32
|
$32.47B 1.02B USD | $4.33K 135.86 USD | $375 11.78 USD | $379.75 11.93 USD | $32.47B 1.02B USD | 53.04 | $7.07 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,890 279.19 USD |
-0.89
|
$28B 879.44M USD | $7.83K 245.9 USD | $8,867.5 278.48 USD | $9,012.5 283.03 USD | $28B 879.44M USD | 40.28 | $220.66 6.93 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $643 20.19 USD |
+0.55
|
$27.31B 857.79M USD | $17.13K 538.08 USD | $624.5 19.61 USD | $647 20.32 USD | $27.31B 857.79M USD | 0 | -$6.97 -0.2 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,530 173.67 USD |
-1.21
|
$26.95B 846.35M USD | $6.94K 217.82 USD | $5,500 172.72 USD | $5,647.5 177.36 USD | $26.95B 846.35M USD | 0 | -$70.53 -2.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $6,052.5 190.08 USD |
+0.04
|
$25.69B 806.79M USD | $1.68K 52.7 USD | $6,052.5 190.08 USD | $6,600 207.27 USD | $25.69B 806.79M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,132.5 192.59 USD |
-0.08
|
$23B 722.2M USD | $1.4K 43.84 USD | $6,117.5 192.12 USD | $6,215 195.18 USD | $23B 722.2M USD | 3332.88 | $1.84 0.06 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $640.5 20.11 USD |
-1.46
|
$19.62B 616.24M USD | $23.86K 749.37 USD | $638.5 20.05 USD | $649 20.38 USD | $19.62B 616.24M USD | 209.31 | $3.06 0.1 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $255.5 8.02 USD |
-0.58
|
$17.88B 561.67M USD | $156.52K 4.92K USD | $254 7.98 USD | $267.25 8.39 USD | $17.88B 561.67M USD | 40.10 | $6.37 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||