$2.21T
总市值
$100.46B
总容积
BTC 56.08%     ETH 9.04%
比特币主导

结果页面 4,国家/地区:土耳其,交易所:Istanbul ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (433)
Istanbul (433)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.52 0.83 USD
+0.38
TRY 2.13B 67.02M USD TRY 14.38K 451.72 USD TRY 26.50 0.83 USD TRY 26.62 0.84 USD TRY 2.13B 67.02M USD 0 -TRY 7.91 -0.2 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 98.35 3.09 USD
-0.1
TRY 2.07B 64.86M USD TRY 10.51K 330.09 USD TRY 97.60 3.07 USD TRY 98.75 3.1 USD TRY 2.07B 64.86M USD 36.56 TRY 2.69 0.08 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 37.82 1.19 USD
+0.53
TRY 2.04B 64.14M USD TRY 27.69K 869.59 USD TRY 37.74 1.19 USD TRY 38.86 1.22 USD TRY 2.04B 64.14M USD 21.98 TRY 1.72 0.05 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.51 0.46 USD
+0.07
TRY 2.03B 63.8M USD TRY 80.40K 2.52K USD TRY 14.51 0.46 USD TRY 14.51 0.46 USD TRY 2.03B 63.8M USD 0 -TRY 0.07 -0.002 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 11.48 0.36 USD
+0.09
TRY 2.01B 63.09M USD TRY 723.54K 22.72K USD TRY 11.44 0.36 USD TRY 11.57 0.36 USD TRY 2.01B 63.09M USD 0 -TRY 0.84 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.32 0.1 USD
0
TRY 1.99B 62.56M USD TRY 3.48M 109.26K USD TRY 3.30 0.1 USD TRY 3.38 0.11 USD TRY 1.99B 62.56M USD 3.22 TRY 1.03 0.03 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 10.03 0.31 USD
0
TRY 1.98B 62.21M USD TRY 1.27M 39.83K USD TRY 10.00 0.31 USD TRY 10.21 0.32 USD TRY 1.98B 62.21M USD 0 -TRY 1.18 -0.03 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 9.82 0.31 USD
+0.2
TRY 1.96B 61.68M USD TRY 2.27M 71.44K USD TRY 9.79 0.31 USD TRY 9.95 0.31 USD TRY 1.96B 61.68M USD 0 -TRY 1.06 -0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 92.35 2.9 USD
-0.91
TRY 1.94B 60.88M USD TRY 404.30K 12.7K USD TRY 91.15 2.86 USD TRY 93.80 2.95 USD TRY 1.94B 60.88M USD 0 -TRY 19.07 -0.5 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.93 0.06 USD
+1.05
TRY 1.93B 60.61M USD TRY 4.13M 129.85K USD TRY 1.92 0.06 USD TRY 1.94 0.06 USD TRY 1.93B 60.61M USD 4.02 TRY 0.48 0.02 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 12.50 0.39 USD
+0.4
TRY 1.88B 58.88M USD TRY 532.94K 16.74K USD TRY 12.45 0.39 USD TRY 12.64 0.4 USD TRY 1.88B 58.88M USD 9.12 TRY 1.37 0.04 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.67 0.12 USD
+0.55
TRY 1.84B 57.63M USD TRY 4.56M 143.1K USD TRY 3.62 0.11 USD TRY 3.74 0.12 USD TRY 1.84B 57.63M USD 17.47 TRY 0.21 0.006 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.67 0.12 USD
-1.87
TRY 1.84B 57.63M USD TRY 48.02M 1.51M USD TRY 3.64 0.11 USD TRY 3.93 0.12 USD TRY 1.84B 57.63M USD 6.11 TRY 0.60 0.02 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 20.40 0.64 USD
-6.08
TRY 1.82B 57.18M USD TRY 500.64K 15.72K USD TRY 20.40 0.64 USD TRY 20.40 0.64 USD TRY 1.82B 57.18M USD 0 -TRY 0.24 -0.007 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 15.94 0.5 USD
+0.82
TRY 1.78B 55.87M USD TRY 130.09K 4.09K USD TRY 15.61 0.49 USD TRY 16.21 0.51 USD TRY 1.78B 55.87M USD 0 -TRY 0.29 -0.009 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 24.34 0.76 USD
+1.25
TRY 1.73B 54.46M USD TRY 47.14K 1.48K USD TRY 24.14 0.76 USD TRY 24.42 0.77 USD TRY 1.73B 54.46M USD 0 -TRY 5.89 -0.1 USD
tr Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS TR TRY 23.40 0.73 USD
0
TRY 1.72B 53.86M USD TRY 61.15K 1.92K USD TRY 23.10 0.73 USD TRY 23.74 0.75 USD TRY 1.72B 53.86M USD 0 -TRY 2.49 -0.07 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.01 0.06 USD
+0.5
TRY 1.71B 53.65M USD TRY 7.68M 241.16K USD TRY 2.01 0.06 USD TRY 2.04 0.06 USD TRY 1.71B 53.65M USD 0 -TRY 0.37 -0.01 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-0.9
TRY 1.65B 51.82M USD TRY 13.70K 430.24 USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.26 -0.07 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.32 0.51 USD
+2.13
TRY 1.63B 51.25M USD TRY 300.06K 9.42K USD TRY 16.00 0.5 USD TRY 16.34 0.51 USD TRY 1.63B 51.25M USD 272.00 TRY 0.06 0.001 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.72 0.21 USD
+1.82
TRY 1.62B 50.97M USD TRY 511.15K 16.05K USD TRY 6.64 0.21 USD TRY 6.73 0.21 USD TRY 1.62B 50.97M USD 23.17 TRY 0.29 0.009 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.21 0.1 USD
+1.26
TRY 1.61B 50.4M USD TRY 515.80K 16.2K USD TRY 3.18 0.1 USD TRY 3.21 0.1 USD TRY 1.61B 50.4M USD 4.22 TRY 0.76 0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.64 0.08 USD
+0.38
TRY 1.58B 49.66M USD TRY 11.46M 359.86K USD TRY 2.61 0.08 USD TRY 2.69 0.08 USD TRY 1.58B 49.66M USD 0 -TRY 0.32 -0.01 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 145.20 4.56 USD
+1.61
TRY 1.56B 48.89M USD TRY 67.44K 2.12K USD TRY 142.70 4.48 USD TRY 150.00 4.71 USD TRY 1.56B 48.89M USD 0.021 TRY 6.89K 216.32 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.91 0.03 USD
0
TRY 1.55B 48.73M USD TRY 402.63K 12.64K USD TRY 0.91 0.03 USD TRY 0.91 0.03 USD TRY 1.55B 48.73M USD 1.54 TRY 0.59 0.02 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.12 0.41 USD
+0.69
TRY 1.55B 48.62M USD TRY 105.61K 3.32K USD TRY 13.12 0.41 USD TRY 13.49 0.42 USD TRY 1.55B 48.62M USD 0 -TRY 0.86 -0.02 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 41.16 1.29 USD
+0.88
TRY 1.53B 48.15M USD TRY 210.01K 6.6K USD TRY 40.92 1.29 USD TRY 41.50 1.3 USD TRY 1.53B 48.15M USD 0 -TRY 0.09 -0.002 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.14 0.13 USD
+1.47
TRY 1.49B 46.81M USD TRY 752.33K 23.63K USD TRY 4.11 0.13 USD TRY 4.15 0.13 USD TRY 1.49B 46.81M USD 0 -TRY 0.35 -0.01 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.54 0.99 USD
+0.51
TRY 1.47B 46.21M USD TRY 180.71K 5.68K USD TRY 31.50 0.99 USD TRY 31.78 1 USD TRY 1.47B 46.21M USD 87.61 TRY 0.36 0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.71 0.05 USD
+1.18
TRY 1.45B 45.65M USD TRY 5.05M 158.54K USD TRY 1.69 0.05 USD TRY 1.71 0.05 USD TRY 1.45B 45.65M USD 2.13 TRY 0.80 0.03 USD
tr Otto Holding A.S. OTTO.IS TR TRY 190.30 5.98 USD
-0.99
TRY 1.45B 45.63M USD TRY 32.62K 1.02K USD TRY 190.00 5.97 USD TRY 194.00 6.09 USD TRY 1.45B 45.63M USD 149.84 TRY 1.27 0.04 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.40 0.08 USD
+0.84
TRY 1.44B 45.22M USD TRY 134.39K 4.22K USD TRY 2.37 0.07 USD TRY 2.44 0.08 USD TRY 1.44B 45.22M USD 0 -TRY 0.05 -0.001 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.30 0.14 USD
+0.94
TRY 1.39B 43.75M USD TRY 1.21M 38.11K USD TRY 4.28 0.13 USD TRY 4.32 0.14 USD TRY 1.39B 43.75M USD 0 -TRY 1.26 -0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 16.21 0.51 USD
+0.31
TRY 1.36B 42.71M USD TRY 290.94K 9.14K USD TRY 16.21 0.51 USD TRY 16.42 0.52 USD TRY 1.36B 42.71M USD 43.81 TRY 0.37 0.01 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.61 0.18 USD
0
TRY 1.35B 42.28M USD TRY 1.09M 34.23K USD TRY 5.60 0.18 USD TRY 5.69 0.18 USD TRY 1.35B 42.28M USD 0 -TRY 0.07 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.28 0.07 USD
+2.7
TRY 1.35B 42.25M USD TRY 74.76M 2.35M USD TRY 2.19 0.07 USD TRY 2.41 0.08 USD TRY 1.35B 42.25M USD 0 -TRY 0.04 -0.001 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.14 0.26 USD
+1.75
TRY 1.31B 41.05M USD TRY 725.13K 22.77K USD TRY 7.99 0.25 USD TRY 8.18 0.26 USD TRY 1.31B 41.05M USD 116.28 TRY 0.07 0.002 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 70.30 2.21 USD
-0.57
TRY 1.28B 40.3M USD TRY 76.69K 2.41K USD TRY 68.00 2.14 USD TRY 70.55 2.22 USD TRY 1.28B 40.3M USD 11.58 TRY 6.07 0.19 USD
tr Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS TR TRY 1.22 0.04 USD
+2.52
TRY 1.27B 39.73M USD TRY 587.65K 18.45K USD TRY 1.22 0.04 USD TRY 1.22 0.04 USD TRY 1.27B 39.73M USD 0 -TRY 0.50 -0.01 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.04 0.16 USD
+0.4
TRY 1.26B 39.57M USD TRY 912.20K 28.65K USD TRY 5.02 0.16 USD TRY 5.07 0.16 USD TRY 1.26B 39.57M USD 0 -TRY 0.78 -0.02 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.07 0.07 USD
+0.98
TRY 1.24B 39M USD TRY 3.84M 120.65K USD TRY 2.04 0.06 USD TRY 2.08 0.07 USD TRY 1.24B 39M USD 0 -TRY 2.48 -0.07 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.86 0.75 USD
-1.81
TRY 1.19B 37.37M USD TRY 487.14K 15.3K USD TRY 23.84 0.75 USD TRY 24.88 0.78 USD TRY 1.19B 37.37M USD 0 -TRY 0.15 -0.004 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 12.28 0.39 USD
-0.97
TRY 1.15B 36.15M USD TRY 1.40M 44.04K USD TRY 11.16 0.35 USD TRY 12.32 0.39 USD TRY 1.15B 36.15M USD 0 -TRY 0.44 -0.01 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 25.62 0.8 USD
+2.07
TRY 1.13B 35.4M USD TRY 263.96K 8.29K USD TRY 25.28 0.79 USD TRY 25.90 0.81 USD TRY 1.13B 35.4M USD 256.19 TRY 0.10 0.003 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.17 0.13 USD
+0.48
TRY 1.13B 35.36M USD TRY 1.06M 33.2K USD TRY 4.16 0.13 USD TRY 4.21 0.13 USD TRY 1.13B 35.36M USD 0 -TRY 0.56 -0.01 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.78 0.18 USD
+0.87
TRY 1.10B 34.6M USD TRY 317.26K 9.96K USD TRY 5.76 0.18 USD TRY 5.83 0.18 USD TRY 1.10B 34.6M USD 0 -TRY 0.22 -0.006 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.93 0.5 USD
+2.12
TRY 1.10B 34.52M USD TRY 193.38K 6.07K USD TRY 15.37 0.48 USD TRY 16.05 0.5 USD TRY 1.10B 34.52M USD 83.84 TRY 0.19 0.005 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.37 0.04 USD
+1.48
TRY 1.10B 34.42M USD TRY 3.59M 112.7K USD TRY 1.36 0.04 USD TRY 1.37 0.04 USD TRY 1.10B 34.42M USD 4.56 TRY 0.30 0.009 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 24.98 0.78 USD
+1.05
TRY 1.05B 32.95M USD TRY 15.14K 475.59 USD TRY 24.74 0.78 USD TRY 25.04 0.79 USD TRY 1.05B 32.95M USD 0 -TRY 23.17 -0.7 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.39 0.33 USD
+0.97
TRY 1.04B 32.63M USD TRY 22.66K 711.63 USD TRY 10.20 0.32 USD TRY 10.47 0.33 USD TRY 1.04B 32.63M USD 4.76 TRY 2.18 0.07 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 32.24 1.01 USD
+0.06
TRY 1.03B 32.26M USD TRY 129.88K 4.08K USD TRY 32.04 1.01 USD TRY 32.58 1.02 USD TRY 1.03B 32.26M USD 0 -TRY 1.33 -0.04 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 44.46 1.4 USD
+0.72
TRY 1.02B 32.11M USD TRY 55.45K 1.74K USD TRY 44.40 1.39 USD TRY 44.88 1.41 USD TRY 1.02B 32.11M USD 0 -TRY 3.30 -0.1 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 15.93 0.5 USD
+0.5
TRY 1.00B 31.52M USD TRY 55.07K 1.73K USD TRY 15.87 0.5 USD TRY 15.98 0.5 USD TRY 1.00B 31.52M USD 0 -TRY 1.16 -0.03 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.05 0.13 USD
-0.25
TRY 972.00M 30.53M USD TRY 195.86K 6.15K USD TRY 4.02 0.13 USD TRY 4.06 0.13 USD TRY 972.00M 30.53M USD 0 -TRY 1.46 -0.04 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.77 0.09 USD
-2.81
TRY 969.50M 30.45M USD TRY 1.39M 43.6K USD TRY 2.67 0.08 USD TRY 2.89 0.09 USD TRY 969.50M 30.45M USD 0 -TRY 0.66 -0.02 USD
tr Seyitler Kimya Sanayi A.S. SEYKM.IS TR TRY 4.78 0.15 USD
-0.21
TRY 956.00M 30.02M USD TRY 342.43K 10.75K USD TRY 4.70 0.15 USD TRY 4.90 0.15 USD TRY 956.00M 30.02M USD 159.33 TRY 0.03 0.0009 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.40 0.04 USD
+1.45
TRY 903.00M 28.36M USD TRY 4.01M 125.84K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 903.00M 28.36M USD 0 -TRY 0.03 -0.0009 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.94 0.78 USD
-0.16
TRY 897.84M 28.2M USD TRY 22.42K 704.12 USD TRY 24.90 0.78 USD TRY 25.22 0.79 USD TRY 897.84M 28.2M USD 0 -TRY 2.90 -0.09 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 7.37 0.23 USD
-7.99
TRY 828.39M 26.02M USD TRY 1.84M 57.88K USD TRY 7.37 0.23 USD TRY 7.84 0.25 USD TRY 828.39M 26.02M USD 105.28 TRY 0.07 0.002 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.44 0.86 USD
-0.8
TRY 823.20M 25.85M USD TRY 13.02K 408.85 USD TRY 27.40 0.86 USD TRY 27.66 0.87 USD TRY 823.20M 25.85M USD 0 -TRY 0.35 -0.01 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.28 0.73 USD
-0.43
TRY 817.14M 25.66M USD TRY 20.57K 645.99 USD TRY 23.28 0.73 USD TRY 23.62 0.74 USD TRY 817.14M 25.66M USD 1164.00 TRY 0.02 0.0006 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.91 0.09 USD
-0.68
TRY 814.80M 25.59M USD TRY 264.60K 8.31K USD TRY 2.87 0.09 USD TRY 2.94 0.09 USD TRY 814.80M 25.59M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.25 0.42 USD
-0.38
TRY 795.00M 24.97M USD TRY 27.79K 872.7 USD TRY 13.01 0.41 USD TRY 13.26 0.42 USD TRY 795.00M 24.97M USD 0 -TRY 0.35 -0.01 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 5.17 0.16 USD
+6.6
TRY 775.50M 24.35M USD TRY 1.54M 48.35K USD TRY 4.85 0.15 USD TRY 5.22 0.16 USD TRY 775.50M 24.35M USD 9.94 TRY 0.52 0.02 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.22 0.54 USD
-1.37
TRY 774.90M 24.34M USD TRY 41.30K 1.3K USD TRY 17.15 0.54 USD TRY 17.40 0.55 USD TRY 774.90M 24.34M USD 12.66 TRY 1.36 0.04 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.69 0.05 USD
+1.81
TRY 760.50M 23.88M USD TRY 2.15M 67.59K USD TRY 1.67 0.05 USD TRY 1.70 0.05 USD TRY 760.50M 23.88M USD 0 -TRY 0.43 -0.01 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.13 0.07 USD
0
TRY 746.57M 23.45M USD TRY 446.18K 14.01K USD TRY 2.12 0.07 USD TRY 2.14 0.07 USD TRY 746.57M 23.45M USD 0 -TRY 0.02 -0.0006 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 7.91 0.25 USD
-0.63
TRY 740.38M 23.25M USD TRY 44.00K 1.38K USD TRY 7.87 0.25 USD TRY 7.95 0.25 USD TRY 740.38M 23.25M USD 23.96 TRY 0.33 0.01 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 25.00 0.79 USD
-0.32
TRY 708.50M 22.25M USD TRY 9.43K 296.11 USD TRY 24.96 0.78 USD TRY 25.24 0.79 USD TRY 708.50M 22.25M USD 166.66 TRY 0.15 0.004 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.15 0.26 USD
+0.74
TRY 692.75M 21.76M USD TRY 27.94K 877.57 USD TRY 8.10 0.25 USD TRY 8.17 0.26 USD TRY 692.75M 21.76M USD 101.87 TRY 0.08 0.002 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.10 0.57 USD
-0.11
TRY 678.75M 21.32M USD TRY 40.02K 1.26K USD TRY 18.00 0.57 USD TRY 18.19 0.57 USD TRY 678.75M 21.32M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.28 0.35 USD
-0.62
TRY 676.80M 21.25M USD TRY 41.47K 1.3K USD TRY 11.05 0.35 USD TRY 11.31 0.36 USD TRY 676.80M 21.25M USD 0 -TRY 0.33 -0.01 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.80 0.81 USD
-0.46
TRY 654.86M 20.57M USD TRY 29.88K 938.43 USD TRY 25.62 0.8 USD TRY 25.92 0.81 USD TRY 654.86M 20.57M USD 0 -TRY 1.10 -0.03 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.94 0.19 USD
+1.02
TRY 644.84M 20.25M USD TRY 27.89K 876 USD TRY 5.88 0.18 USD TRY 5.99 0.19 USD TRY 644.84M 20.25M USD 0 -TRY 0.96 -0.03 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.53 0.08 USD
+1.2
TRY 638.09M 20.04M USD TRY 179.84K 5.65K USD TRY 2.50 0.08 USD TRY 2.53 0.08 USD TRY 638.09M 20.04M USD 0 -TRY 0.11 -0.003 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.23 0.07 USD
-0.45
TRY 613.25M 19.26M USD TRY 42.01K 1.32K USD TRY 2.23 0.07 USD TRY 2.23 0.07 USD TRY 613.25M 19.26M USD 2.47 TRY 0.90 0.03 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.28 0.39 USD
+1.15
TRY 583.30M 18.32M USD TRY 11.22K 352.33 USD TRY 12.19 0.38 USD TRY 12.30 0.39 USD TRY 583.30M 18.32M USD 0 -TRY 0.11 -0.003 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.00 0.25 USD
-1.23
TRY 480.00M 15.07M USD TRY 476.92K 14.98K USD TRY 7.91 0.25 USD TRY 8.19 0.26 USD TRY 480.00M 15.07M USD 5.63 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 11.10 0.35 USD
+1.09
TRY 466.20M 14.64M USD TRY 61.00K 1.92K USD TRY 11.08 0.35 USD TRY 11.45 0.36 USD TRY 466.20M 14.64M USD 4.95 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.12 0.19 USD
0
TRY 367.20M 11.53M USD TRY 108.22K 3.4K USD TRY 6.12 0.19 USD TRY 6.20 0.19 USD TRY 367.20M 11.53M USD 0 -TRY 0.28 -0.008 USD
tr Ulusal Faktoring A.S. ULUFA.IS TR TRY 1.95 0.06 USD
+1.56
TRY 0.00 0 USD TRY 4.13M 129.82K USD TRY 1.93 0.06 USD TRY 1.97 0.06 USD TRY 0.00 0 USD 0 TRY 0.00 0 USD
tr Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS TR TRY 133.90 4.21 USD
+6.52
TRY 0.00 0 USD TRY 2.24M 70.41K USD TRY 132.00 4.15 USD TRY 138.20 4.34 USD TRY 0.00 0 USD 0 -TRY 0.04 -0.001 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 1.00 0.03 USD TRY 420,000.00 13189.88 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 11,775.00 369.79 USD
+1.44
TRY 130.96B 4.11B USD TRY 1.38K 43.18 USD TRY 11,615.00 364.76 USD TRY 11,935.00 374.81 USD TRY 130.96B 4.11B USD 23.00 TRY 511.89 16.08 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.50 11.73 USD
0
TRY 123.25B 3.87B USD TRY 67.00 2.1 USD TRY 373.50 11.73 USD TRY 373.50 11.73 USD TRY 123.25B 3.87B USD 0 -TRY 1.57 -0.04 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,690.00 53.07 USD
+0.9
TRY 67.87B 2.13B USD TRY 993.00 31.18 USD TRY 1,673.00 52.54 USD TRY 1,700.00 53.39 USD TRY 67.87B 2.13B USD 150.62 TRY 11.22 0.35 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,909.00 59.95 USD
+0.69
TRY 52.57B 1.65B USD TRY 3.66K 114.88 USD TRY 1,905.00 59.83 USD TRY 1,918.00 60.23 USD TRY 52.57B 1.65B USD 11.57 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 608.50 19.11 USD
+0.33
TRY 42.60B 1.34B USD TRY 8.37K 262.79 USD TRY 598.50 18.8 USD TRY 610.50 19.17 USD TRY 42.60B 1.34B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,615.00 50.72 USD
+0.44
TRY 39.24B 1.23B USD TRY 4.27K 134.22 USD TRY 1,612.00 50.62 USD TRY 1,623.00 50.97 USD TRY 39.24B 1.23B USD 11.89 TRY 135.72 4.26 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 220.70 6.93 USD
+0.32
TRY 33.15B 1.04B USD TRY 6.01K 188.74 USD TRY 220.00 6.91 USD TRY 222.30 6.98 USD TRY 33.15B 1.04B USD 459.79 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 282.00 8.86 USD
0
TRY 24.42B 766.87M USD TRY 208.00 6.53 USD TRY 282.00 8.86 USD TRY 282.00 8.86 USD TRY 24.42B 766.87M USD 20.33 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,030.00 157.96 USD
+0.5
TRY 18.86B 592.37M USD TRY 534.00 16.77 USD TRY 5,007.50 157.26 USD TRY 5,040.00 158.28 USD TRY 18.86B 592.37M USD 3353.33 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,715.00 116.67 USD
+0.41
TRY 18.10B 568.57M USD TRY 1.03K 32.28 USD TRY 3,700.00 116.2 USD TRY 3,730.00 117.14 USD TRY 18.10B 568.57M USD 67.38 TRY 55.13 1.73 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,495.00 172.57 USD
+0.78
TRY 17.31B 543.59M USD TRY 1.04K 32.66 USD TRY 5,472.50 171.86 USD TRY 5,505.00 172.88 USD TRY 17.31B 543.59M USD 29.29 TRY 187.57 5.89 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 22.02 0.69 USD
+0.64
TRY 17.03B 534.66M USD TRY 5.24K 164.4 USD TRY 22.02 0.69 USD TRY 22.02 0.69 USD TRY 17.03B 534.66M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,825.00 88.72 USD
0
TRY 11.99B 376.57M USD TRY 47.00 1.48 USD TRY 2,825.00 88.72 USD TRY 2,825.00 88.72 USD TRY 11.99B 376.57M USD 10089.28 TRY 0.28 0.008 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,183.00 37.15 USD
+0.25
TRY 10.22B 320.99M USD TRY 2.97K 93.3 USD TRY 1,183.00 37.15 USD TRY 1,196.00 37.56 USD TRY 10.22B 320.99M USD 278.35 TRY 4.25 0.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency