结果页面 4，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.36 0.83 USD |
-0.23
|
TRY 2.12B 66.62M USD | TRY 147.24K 4.62K USD | TRY 26.26 0.82 USD | TRY 26.64 0.84 USD | TRY 2.12B 66.62M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 97.90 3.07 USD |
-0.56
|
TRY 2.06B 64.56M USD | TRY 62.10K 1.95K USD | TRY 97.60 3.07 USD | TRY 98.75 3.1 USD | TRY 2.06B 64.56M USD | 36.39 | TRY 2.69 0.08 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.51 0.46 USD |
+0.07
|
TRY 2.03B 63.8M USD | TRY 80.40K 2.52K USD | TRY 14.51 0.46 USD | TRY 14.51 0.46 USD | TRY 2.03B 63.8M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.26 1.17 USD |
-0.96
|
TRY 2.01B 63.19M USD | TRY 140.93K 4.43K USD | TRY 37.22 1.17 USD | TRY 38.86 1.22 USD | TRY 2.01B 63.19M USD | 21.66 | TRY 1.72 0.05 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.28 0.1 USD |
-1.2
|
TRY 1.97B 61.8M USD | TRY 6.56M 206.02K USD | TRY 3.27 0.1 USD | TRY 3.38 0.11 USD | TRY 1.97B 61.8M USD | 3.18 | TRY 1.03 0.03 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.96 0.31 USD |
-0.7
|
TRY 1.97B 61.78M USD | TRY 2.21M 69.27K USD | TRY 9.94 0.31 USD | TRY 10.21 0.32 USD | TRY 1.97B 61.78M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.83 0.31 USD |
+0.31
|
TRY 1.97B 61.74M USD | TRY 2.85M 89.54K USD | TRY 9.79 0.31 USD | TRY 9.95 0.31 USD | TRY 1.97B 61.74M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.20 0.35 USD |
-2.35
|
TRY 1.96B 61.55M USD | TRY 2.38M 74.72K USD | TRY 11.20 0.35 USD | TRY 11.57 0.36 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 92.20 2.9 USD |
-1.07
|
TRY 1.94B 60.78M USD | TRY 579.18K 18.19K USD | TRY 91.15 2.86 USD | TRY 93.80 2.95 USD | TRY 1.94B 60.78M USD | 0 | -TRY 19.07 -0.5 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.92 0.06 USD |
+0.52
|
TRY 1.92B 60.3M USD | TRY 7.30M 229.19K USD | TRY 1.92 0.06 USD | TRY 1.94 0.06 USD | TRY 1.92B 60.3M USD | 4.00 | TRY 0.48 0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.33 0.39 USD |
-0.96
|
TRY 1.85B 58.08M USD | TRY 1.66M 51.99K USD | TRY 12.31 0.39 USD | TRY 12.64 0.4 USD | TRY 1.85B 58.08M USD | 9.00 | TRY 1.37 0.04 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.68 0.12 USD |
+0.82
|
TRY 1.84B 57.78M USD | TRY 8.52M 267.61K USD | TRY 3.62 0.11 USD | TRY 3.74 0.12 USD | TRY 1.84B 57.78M USD | 17.52 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 20.40 0.64 USD |
-6.08
|
TRY 1.82B 57.18M USD | TRY 500.64K 15.72K USD | TRY 20.40 0.64 USD | TRY 20.40 0.64 USD | TRY 1.82B 57.18M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.64 0.11 USD |
-2.67
|
TRY 1.82B 57.16M USD | TRY 69.06M 2.17M USD | TRY 3.63 0.11 USD | TRY 3.93 0.12 USD | TRY 1.82B 57.16M USD | 6.06 | TRY 0.60 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.84 0.5 USD |
+0.19
|
TRY 1.77B 55.52M USD | TRY 286.89K 9.01K USD | TRY 15.61 0.49 USD | TRY 16.21 0.51 USD | TRY 1.77B 55.52M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.06 0.76 USD |
+0.08
|
TRY 1.71B 53.84M USD | TRY 180.46K 5.67K USD | TRY 24.06 0.76 USD | TRY 24.42 0.77 USD | TRY 1.71B 53.84M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.01 0.06 USD |
+0.5
|
TRY 1.71B 53.65M USD | TRY 11.46M 359.91K USD | TRY 1.99 0.06 USD | TRY 2.04 0.06 USD | TRY 1.71B 53.65M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 22.98 0.72 USD |
-1.79
|
TRY 1.68B 52.9M USD | TRY 128.68K 4.04K USD | TRY 22.98 0.72 USD | TRY 23.74 0.75 USD | TRY 1.68B 52.9M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.00 0.35 USD |
-0.9
|
TRY 1.65B 51.82M USD | TRY 13.70K 430.24 USD | TRY 11.00 0.35 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.70 0.43 USD |
+5.14
|
TRY 1.62B 50.77M USD | TRY 1.04M 32.53K USD | TRY 13.11 0.41 USD | TRY 13.76 0.43 USD | TRY 1.62B 50.77M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.15 0.51 USD |
+1.06
|
TRY 1.61B 50.72M USD | TRY 554.39K 17.41K USD | TRY 16.00 0.5 USD | TRY 16.34 0.51 USD | TRY 1.61B 50.72M USD | 269.16 | TRY 0.06 0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.63 0.21 USD |
+0.45
|
TRY 1.60B 50.29M USD | TRY 892.28K 28.02K USD | TRY 6.63 0.21 USD | TRY 6.73 0.21 USD | TRY 1.60B 50.29M USD | 22.86 | TRY 0.29 0.009 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.18 0.1 USD |
+0.32
|
TRY 1.59B 49.93M USD | TRY 1.39M 43.71K USD | TRY 3.17 0.1 USD | TRY 3.21 0.1 USD | TRY 1.59B 49.93M USD | 4.18 | TRY 0.76 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.61 0.08 USD |
-0.76
|
TRY 1.56B 49.09M USD | TRY 22.44M 704.69K USD | TRY 2.61 0.08 USD | TRY 2.72 0.09 USD | TRY 1.56B 49.09M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 402.63K 12.64K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 141.90 4.46 USD |
-0.7
|
TRY 1.52B 47.78M USD | TRY 155.39K 4.88K USD | TRY 141.80 4.45 USD | TRY 150.00 4.71 USD | TRY 1.52B 47.78M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 40.54 1.27 USD |
-0.64
|
TRY 1.51B 47.42M USD | TRY 426.26K 13.39K USD | TRY 40.48 1.27 USD | TRY 41.50 1.3 USD | TRY 1.51B 47.42M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.10 0.13 USD |
+0.49
|
TRY 1.48B 46.35M USD | TRY 1.37M 42.95K USD | TRY 4.10 0.13 USD | TRY 4.15 0.13 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 31.44 0.99 USD |
+0.19
|
TRY 1.47B 46.07M USD | TRY 338.77K 10.64K USD | TRY 31.42 0.99 USD | TRY 31.78 1 USD | TRY 1.47B 46.07M USD | 87.33 | TRY 0.36 0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.69 0.05 USD |
0
|
TRY 1.44B 45.11M USD | TRY 13.75M 431.9K USD | TRY 1.68 0.05 USD | TRY 1.71 0.05 USD | TRY 1.44B 45.11M USD | 2.11 | TRY 0.80 0.03 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 187.10 5.88 USD |
-2.65
|
TRY 1.43B 44.86M USD | TRY 122.94K 3.86K USD | TRY 186.90 5.87 USD | TRY 194.00 6.09 USD | TRY 1.43B 44.86M USD | 147.32 | TRY 1.27 0.04 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.37 0.07 USD |
-0.42
|
TRY 1.42B 44.66M USD | TRY 550.75K 17.3K USD | TRY 2.35 0.07 USD | TRY 2.44 0.08 USD | TRY 1.42B 44.66M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.25 0.13 USD |
-0.23
|
TRY 1.38B 43.24M USD | TRY 3.35M 105.33K USD | TRY 4.23 0.13 USD | TRY 4.32 0.14 USD | TRY 1.38B 43.24M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.14 0.51 USD |
-0.12
|
TRY 1.35B 42.52M USD | TRY 853.65K 26.81K USD | TRY 16.11 0.51 USD | TRY 16.42 0.52 USD | TRY 1.35B 42.52M USD | 43.62 | TRY 0.37 0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.53 0.17 USD |
-1.43
|
TRY 1.33B 41.68M USD | TRY 2.21M 69.33K USD | TRY 5.51 0.17 USD | TRY 5.69 0.18 USD | TRY 1.33B 41.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 71.50 2.25 USD |
+1.13
|
TRY 1.31B 40.99M USD | TRY 198.39K 6.23K USD | TRY 68.00 2.14 USD | TRY 71.75 2.25 USD | TRY 1.31B 40.99M USD | 11.77 | TRY 6.07 0.19 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.07 0.25 USD |
+0.87
|
TRY 1.30B 40.7M USD | TRY 1.18M 37.13K USD | TRY 7.99 0.25 USD | TRY 8.18 0.26 USD | TRY 1.30B 40.7M USD | 115.28 | TRY 0.07 0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.16 0.07 USD |
-2.7
|
TRY 1.27B 40.02M USD | TRY 140.90M 4.42M USD | TRY 2.13 0.07 USD | TRY 2.41 0.08 USD | TRY 1.27B 40.02M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.22 0.04 USD |
+2.52
|
TRY 1.27B 39.73M USD | TRY 587.65K 18.45K USD | TRY 1.22 0.04 USD | TRY 1.22 0.04 USD | TRY 1.27B 39.73M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.02 0.16 USD |
0
|
TRY 1.25B 39.41M USD | TRY 2.16M 67.75K USD | TRY 5.00 0.16 USD | TRY 5.07 0.16 USD | TRY 1.25B 39.41M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 1.24B 38.82M USD | TRY 5.09M 159.92K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 38.82M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.84 0.75 USD |
-1.89
|
TRY 1.19B 37.34M USD | TRY 746.36K 23.44K USD | TRY 23.80 0.75 USD | TRY 24.88 0.78 USD | TRY 1.19B 37.34M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.23 0.13 USD |
+1.93
|
TRY 1.14B 35.87M USD | TRY 3.37M 105.86K USD | TRY 4.16 0.13 USD | TRY 4.27 0.13 USD | TRY 1.14B 35.87M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.72 0.81 USD |
+2.47
|
TRY 1.13B 35.54M USD | TRY 537.15K 16.87K USD | TRY 25.28 0.79 USD | TRY 25.94 0.81 USD | TRY 1.13B 35.54M USD | 257.19 | TRY 0.10 0.003 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.96 0.38 USD |
-3.55
|
TRY 1.12B 35.21M USD | TRY 1.90M 59.65K USD | TRY 11.16 0.35 USD | TRY 12.34 0.39 USD | TRY 1.12B 35.21M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.75 0.18 USD |
+0.35
|
TRY 1.10B 34.42M USD | TRY 505.17K 15.86K USD | TRY 5.73 0.18 USD | TRY 5.83 0.18 USD | TRY 1.10B 34.42M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.37 0.04 USD |
+1.48
|
TRY 1.10B 34.42M USD | TRY 6.39M 200.53K USD | TRY 1.36 0.04 USD | TRY 1.37 0.04 USD | TRY 1.10B 34.42M USD | 4.56 | TRY 0.30 0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.53 0.49 USD |
-0.45
|
TRY 1.07B 33.65M USD | TRY 402.91K 12.65K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.07B 33.65M USD | 81.73 | TRY 0.19 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.68 0.78 USD |
-0.16
|
TRY 1.04B 32.55M USD | TRY 62.00K 1.95K USD | TRY 24.68 0.78 USD | TRY 25.04 0.79 USD | TRY 1.04B 32.55M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.25 0.32 USD |
-0.39
|
TRY 1.03B 32.19M USD | TRY 56.21K 1.77K USD | TRY 10.20 0.32 USD | TRY 10.47 0.33 USD | TRY 1.03B 32.19M USD | 4.70 | TRY 2.18 0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.40 1.39 USD |
+0.59
|
TRY 1.02B 32.07M USD | TRY 234.65K 7.37K USD | TRY 44.20 1.39 USD | TRY 45.16 1.42 USD | TRY 1.02B 32.07M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 31.62 0.99 USD |
-1.86
|
TRY 1.01B 31.64M USD | TRY 600.96K 18.87K USD | TRY 31.60 0.99 USD | TRY 32.58 1.02 USD | TRY 1.01B 31.64M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.95 0.5 USD |
+0.63
|
TRY 1.00B 31.56M USD | TRY 595.99K 18.72K USD | TRY 15.87 0.5 USD | TRY 16.09 0.51 USD | TRY 1.00B 31.56M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.83 0.09 USD |
-0.7
|
TRY 990.50M 31.11M USD | TRY 2.41M 75.58K USD | TRY 2.67 0.08 USD | TRY 2.90 0.09 USD | TRY 990.50M 31.11M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.02 0.13 USD |
-0.99
|
TRY 964.80M 30.3M USD | TRY 547.24K 17.19K USD | TRY 3.99 0.13 USD | TRY 4.06 0.13 USD | TRY 964.80M 30.3M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.75 0.15 USD |
-0.84
|
TRY 950.00M 29.83M USD | TRY 879.43K 27.62K USD | TRY 4.69 0.15 USD | TRY 4.90 0.15 USD | TRY 950.00M 29.83M USD | 158.33 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.40 0.04 USD |
+1.45
|
TRY 903.00M 28.36M USD | TRY 7.13M 224.05K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.76 0.78 USD |
-0.88
|
TRY 891.36M 27.99M USD | TRY 199.18K 6.26K USD | TRY 23.74 0.75 USD | TRY 25.22 0.79 USD | TRY 891.36M 27.99M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.55 0.24 USD |
-5.74
|
TRY 848.62M 26.65M USD | TRY 2.98M 93.46K USD | TRY 7.37 0.23 USD | TRY 7.84 0.25 USD | TRY 848.62M 26.65M USD | 107.85 | TRY 0.07 0.002 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.68 0.87 USD |
+0.07
|
TRY 830.40M 26.08M USD | TRY 58.25K 1.83K USD | TRY 27.40 0.86 USD | TRY 27.96 0.88 USD | TRY 830.40M 26.08M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.60 0.74 USD |
+0.94
|
TRY 828.37M 26.01M USD | TRY 38.51K 1.21K USD | TRY 23.28 0.73 USD | TRY 23.62 0.74 USD | TRY 828.37M 26.01M USD | 1180.00 | TRY 0.02 0.0006 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.90 0.09 USD |
-1.02
|
TRY 812.00M 25.5M USD | TRY 793.62K 24.92K USD | TRY 2.87 0.09 USD | TRY 2.98 0.09 USD | TRY 812.00M 25.5M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.10 0.41 USD |
-1.5
|
TRY 786.00M 24.68M USD | TRY 86.17K 2.71K USD | TRY 13.01 0.41 USD | TRY 13.26 0.42 USD | TRY 786.00M 24.68M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.39 0.55 USD |
-0.4
|
TRY 782.55M 24.58M USD | TRY 137.97K 4.33K USD | TRY 17.15 0.54 USD | TRY 17.79 0.56 USD | TRY 782.55M 24.58M USD | 12.78 | TRY 1.36 0.04 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.18 0.16 USD |
+6.8
|
TRY 777.00M 24.4M USD | TRY 2.41M 75.79K USD | TRY 4.85 0.15 USD | TRY 5.22 0.16 USD | TRY 777.00M 24.4M USD | 9.96 | TRY 0.52 0.02 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.68 0.05 USD |
+1.2
|
TRY 756.00M 23.74M USD | TRY 8.58M 269.39K USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 1.05M 33.03K USD | TRY 2.11 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.95 0.25 USD |
-0.13
|
TRY 744.12M 23.37M USD | TRY 247.28K 7.77K USD | TRY 7.60 0.24 USD | TRY 8.00 0.25 USD | TRY 744.12M 23.37M USD | 24.09 | TRY 0.33 0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.14 0.79 USD |
+0.24
|
TRY 712.47M 22.37M USD | TRY 31.85K 1K USD | TRY 24.86 0.78 USD | TRY 25.26 0.79 USD | TRY 712.47M 22.37M USD | 167.59 | TRY 0.15 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.09 0.25 USD |
0
|
TRY 687.65M 21.6M USD | TRY 127.92K 4.02K USD | TRY 8.09 0.25 USD | TRY 8.20 0.26 USD | TRY 687.65M 21.6M USD | 101.12 | TRY 0.08 0.002 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.28 0.35 USD |
-0.62
|
TRY 676.80M 21.25M USD | TRY 437.54K 13.74K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 676.80M 21.25M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 17.96 0.56 USD |
-0.88
|
TRY 673.50M 21.15M USD | TRY 149.19K 4.69K USD | TRY 17.61 0.55 USD | TRY 18.19 0.57 USD | TRY 673.50M 21.15M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.92 0.81 USD |
0
|
TRY 657.91M 20.66M USD | TRY 83.59K 2.63K USD | TRY 25.62 0.8 USD | TRY 26.38 0.83 USD | TRY 657.91M 20.66M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.92 0.19 USD |
+0.68
|
TRY 642.67M 20.18M USD | TRY 109.34K 3.43K USD | TRY 5.86 0.18 USD | TRY 5.99 0.19 USD | TRY 642.67M 20.18M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 633.04M 19.88M USD | TRY 250.18K 7.86K USD | TRY 2.50 0.08 USD | TRY 2.53 0.08 USD | TRY 633.04M 19.88M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.23 0.07 USD |
-0.45
|
TRY 613.25M 19.26M USD | TRY 42.01K 1.32K USD | TRY 2.23 0.07 USD | TRY 2.23 0.07 USD | TRY 613.25M 19.26M USD | 2.47 | TRY 0.90 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.25 0.38 USD |
+0.91
|
TRY 581.88M 18.27M USD | TRY 56.39K 1.77K USD | TRY 12.19 0.38 USD | TRY 12.33 0.39 USD | TRY 581.88M 18.27M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 8.04 0.25 USD |
-0.74
|
TRY 482.40M 15.15M USD | TRY 1.16M 36.36K USD | TRY 7.90 0.25 USD | TRY 8.19 0.26 USD | TRY 482.40M 15.15M USD | 5.66 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.95 0.34 USD |
-0.27
|
TRY 459.90M 14.44M USD | TRY 509.69K 16.01K USD | TRY 10.76 0.34 USD | TRY 11.45 0.36 USD | TRY 459.90M 14.44M USD | 4.88 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.04 0.19 USD |
-1.31
|
TRY 362.40M 11.38M USD | TRY 811.36K 25.48K USD | TRY 5.80 0.18 USD | TRY 6.20 0.19 USD | TRY 362.40M 11.38M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.96 0.06 USD |
+2.08
|
TRY 0.00 0 USD | TRY 9.00M 282.73K USD | TRY 1.93 0.06 USD | TRY 1.97 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 134.80 4.23 USD |
+7.24
|
TRY 0.00 0 USD | TRY 2.91M 91.45K USD | TRY 132.00 4.15 USD | TRY 138.20 4.34 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
0
|
TRY 10.50Quad 329.75T USD | TRY 1.00 0.03 USD | TRY 420,000.00 13189.88 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,080.00 379.37 USD |
+4.07
|
TRY 134.35B 4.22B USD | TRY 6.12K 192.26 USD | TRY 11,615.00 364.76 USD | TRY 12,410.00 389.73 USD | TRY 134.35B 4.22B USD | 23.59 | TRY 511.89 16.08 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 67.00 2.1 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,692.00 53.14 USD |
+1.01
|
TRY 67.95B 2.13B USD | TRY 4.19K 131.68 USD | TRY 1,673.00 52.54 USD | TRY 1,711.00 53.73 USD | TRY 67.95B 2.13B USD | 150.80 | TRY 11.22 0.35 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,898.00 59.61 USD |
+0.11
|
TRY 52.27B 1.64B USD | TRY 12.44K 390.7 USD | TRY 1,893.00 59.45 USD | TRY 1,918.00 60.23 USD | TRY 52.27B 1.64B USD | 11.50 | TRY 164.95 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 618.00 19.41 USD |
+1.9
|
TRY 43.26B 1.36B USD | TRY 24.59K 772.17 USD | TRY 598.50 18.8 USD | TRY 621.00 19.5 USD | TRY 43.26B 1.36B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,619.00 50.84 USD |
+0.68
|
TRY 39.34B 1.24B USD | TRY 17.44K 547.82 USD | TRY 1,612.00 50.62 USD | TRY 1,623.00 50.97 USD | TRY 39.34B 1.24B USD | 11.92 | TRY 135.72 4.26 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 220.90 6.94 USD |
+0.41
|
TRY 33.18B 1.04B USD | TRY 13.77K 432.41 USD | TRY 220.00 6.91 USD | TRY 222.30 6.98 USD | TRY 33.18B 1.04B USD | 460.20 | TRY 0.48 0.02 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 282.00 8.86 USD |
0
|
TRY 24.42B 766.87M USD | TRY 208.00 6.53 USD | TRY 282.00 8.86 USD | TRY 282.00 8.86 USD | TRY 24.42B 766.87M USD | 20.33 | TRY 13.87 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,010.00 157.34 USD |
+0.1
|
TRY 18.79B 590.01M USD | TRY 1.10K 34.39 USD | TRY 5,007.50 157.26 USD | TRY 5,040.00 158.28 USD | TRY 18.79B 590.01M USD | 3340.00 | TRY 1.50 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,727.50 117.06 USD |
+0.74
|
TRY 18.17B 570.49M USD | TRY 3.62K 113.65 USD | TRY 3,700.00 116.2 USD | TRY 3,742.50 117.53 USD | TRY 18.17B 570.49M USD | 67.61 | TRY 55.13 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,475.00 171.94 USD |
+0.41
|
TRY 17.25B 541.61M USD | TRY 2.97K 93.3 USD | TRY 5,472.50 171.86 USD | TRY 5,515.00 173.2 USD | TRY 17.25B 541.61M USD | 29.18 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.02 0.69 USD |
+0.64
|
TRY 17.03B 534.66M USD | TRY 5.24K 164.4 USD | TRY 22.02 0.69 USD | TRY 22.02 0.69 USD | TRY 17.03B 534.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 47.00 1.48 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,176.00 36.93 USD |
-0.34
|
TRY 10.16B 319.09M USD | TRY 11.42K 358.54 USD | TRY 1,175.00 36.9 USD | TRY 1,196.00 37.56 USD | TRY 10.16B 319.09M USD | 276.70 | TRY 4.25 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||