$2.2T
总市值
$100.68B
总容积
BTC 56.11%     ETH 9.02%
比特币主导

结果页面 4,国家/地区:土耳其,交易所:Istanbul ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (433)
Istanbul (433)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.36 0.83 USD
-0.23
TRY 2.12B 66.62M USD TRY 147.24K 4.62K USD TRY 26.26 0.82 USD TRY 26.64 0.84 USD TRY 2.12B 66.62M USD 0 -TRY 7.91 -0.2 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 97.90 3.07 USD
-0.56
TRY 2.06B 64.56M USD TRY 62.10K 1.95K USD TRY 97.60 3.07 USD TRY 98.75 3.1 USD TRY 2.06B 64.56M USD 36.39 TRY 2.69 0.08 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.51 0.46 USD
+0.07
TRY 2.03B 63.8M USD TRY 80.40K 2.52K USD TRY 14.51 0.46 USD TRY 14.51 0.46 USD TRY 2.03B 63.8M USD 0 -TRY 0.07 -0.002 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 37.26 1.17 USD
-0.96
TRY 2.01B 63.19M USD TRY 140.93K 4.43K USD TRY 37.22 1.17 USD TRY 38.86 1.22 USD TRY 2.01B 63.19M USD 21.66 TRY 1.72 0.05 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.28 0.1 USD
-1.2
TRY 1.97B 61.8M USD TRY 6.56M 206.02K USD TRY 3.27 0.1 USD TRY 3.38 0.11 USD TRY 1.97B 61.8M USD 3.18 TRY 1.03 0.03 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 9.96 0.31 USD
-0.7
TRY 1.97B 61.78M USD TRY 2.21M 69.27K USD TRY 9.94 0.31 USD TRY 10.21 0.32 USD TRY 1.97B 61.78M USD 0 -TRY 1.18 -0.03 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 9.83 0.31 USD
+0.31
TRY 1.97B 61.74M USD TRY 2.85M 89.54K USD TRY 9.79 0.31 USD TRY 9.95 0.31 USD TRY 1.97B 61.74M USD 0 -TRY 1.06 -0.03 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 11.20 0.35 USD
-2.35
TRY 1.96B 61.55M USD TRY 2.38M 74.72K USD TRY 11.20 0.35 USD TRY 11.57 0.36 USD TRY 1.96B 61.55M USD 0 -TRY 0.84 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 92.20 2.9 USD
-1.07
TRY 1.94B 60.78M USD TRY 579.18K 18.19K USD TRY 91.15 2.86 USD TRY 93.80 2.95 USD TRY 1.94B 60.78M USD 0 -TRY 19.07 -0.5 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.92 0.06 USD
+0.52
TRY 1.92B 60.3M USD TRY 7.30M 229.19K USD TRY 1.92 0.06 USD TRY 1.94 0.06 USD TRY 1.92B 60.3M USD 4.00 TRY 0.48 0.02 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 12.33 0.39 USD
-0.96
TRY 1.85B 58.08M USD TRY 1.66M 51.99K USD TRY 12.31 0.39 USD TRY 12.64 0.4 USD TRY 1.85B 58.08M USD 9.00 TRY 1.37 0.04 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.68 0.12 USD
+0.82
TRY 1.84B 57.78M USD TRY 8.52M 267.61K USD TRY 3.62 0.11 USD TRY 3.74 0.12 USD TRY 1.84B 57.78M USD 17.52 TRY 0.21 0.006 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 20.40 0.64 USD
-6.08
TRY 1.82B 57.18M USD TRY 500.64K 15.72K USD TRY 20.40 0.64 USD TRY 20.40 0.64 USD TRY 1.82B 57.18M USD 0 -TRY 0.24 -0.007 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.64 0.11 USD
-2.67
TRY 1.82B 57.16M USD TRY 69.06M 2.17M USD TRY 3.63 0.11 USD TRY 3.93 0.12 USD TRY 1.82B 57.16M USD 6.06 TRY 0.60 0.02 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 15.84 0.5 USD
+0.19
TRY 1.77B 55.52M USD TRY 286.89K 9.01K USD TRY 15.61 0.49 USD TRY 16.21 0.51 USD TRY 1.77B 55.52M USD 0 -TRY 0.29 -0.009 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 24.06 0.76 USD
+0.08
TRY 1.71B 53.84M USD TRY 180.46K 5.67K USD TRY 24.06 0.76 USD TRY 24.42 0.77 USD TRY 1.71B 53.84M USD 0 -TRY 5.89 -0.1 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.01 0.06 USD
+0.5
TRY 1.71B 53.65M USD TRY 11.46M 359.91K USD TRY 1.99 0.06 USD TRY 2.04 0.06 USD TRY 1.71B 53.65M USD 0 -TRY 0.37 -0.01 USD
tr Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS TR TRY 22.98 0.72 USD
-1.79
TRY 1.68B 52.9M USD TRY 128.68K 4.04K USD TRY 22.98 0.72 USD TRY 23.74 0.75 USD TRY 1.68B 52.9M USD 0 -TRY 2.49 -0.07 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-0.9
TRY 1.65B 51.82M USD TRY 13.70K 430.24 USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.26 -0.07 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.70 0.43 USD
+5.14
TRY 1.62B 50.77M USD TRY 1.04M 32.53K USD TRY 13.11 0.41 USD TRY 13.76 0.43 USD TRY 1.62B 50.77M USD 0 -TRY 0.86 -0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.15 0.51 USD
+1.06
TRY 1.61B 50.72M USD TRY 554.39K 17.41K USD TRY 16.00 0.5 USD TRY 16.34 0.51 USD TRY 1.61B 50.72M USD 269.16 TRY 0.06 0.001 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.63 0.21 USD
+0.45
TRY 1.60B 50.29M USD TRY 892.28K 28.02K USD TRY 6.63 0.21 USD TRY 6.73 0.21 USD TRY 1.60B 50.29M USD 22.86 TRY 0.29 0.009 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.18 0.1 USD
+0.32
TRY 1.59B 49.93M USD TRY 1.39M 43.71K USD TRY 3.17 0.1 USD TRY 3.21 0.1 USD TRY 1.59B 49.93M USD 4.18 TRY 0.76 0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.61 0.08 USD
-0.76
TRY 1.56B 49.09M USD TRY 22.44M 704.69K USD TRY 2.61 0.08 USD TRY 2.72 0.09 USD TRY 1.56B 49.09M USD 0 -TRY 0.32 -0.01 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.91 0.03 USD
0
TRY 1.55B 48.73M USD TRY 402.63K 12.64K USD TRY 0.91 0.03 USD TRY 0.91 0.03 USD TRY 1.55B 48.73M USD 1.54 TRY 0.59 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 141.90 4.46 USD
-0.7
TRY 1.52B 47.78M USD TRY 155.39K 4.88K USD TRY 141.80 4.45 USD TRY 150.00 4.71 USD TRY 1.52B 47.78M USD 0.020 TRY 6.89K 216.32 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 40.54 1.27 USD
-0.64
TRY 1.51B 47.42M USD TRY 426.26K 13.39K USD TRY 40.48 1.27 USD TRY 41.50 1.3 USD TRY 1.51B 47.42M USD 0 -TRY 0.09 -0.002 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.10 0.13 USD
+0.49
TRY 1.48B 46.35M USD TRY 1.37M 42.95K USD TRY 4.10 0.13 USD TRY 4.15 0.13 USD TRY 1.48B 46.35M USD 0 -TRY 0.35 -0.01 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.44 0.99 USD
+0.19
TRY 1.47B 46.07M USD TRY 338.77K 10.64K USD TRY 31.42 0.99 USD TRY 31.78 1 USD TRY 1.47B 46.07M USD 87.33 TRY 0.36 0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.69 0.05 USD
0
TRY 1.44B 45.11M USD TRY 13.75M 431.9K USD TRY 1.68 0.05 USD TRY 1.71 0.05 USD TRY 1.44B 45.11M USD 2.11 TRY 0.80 0.03 USD
tr Otto Holding A.S. OTTO.IS TR TRY 187.10 5.88 USD
-2.65
TRY 1.43B 44.86M USD TRY 122.94K 3.86K USD TRY 186.90 5.87 USD TRY 194.00 6.09 USD TRY 1.43B 44.86M USD 147.32 TRY 1.27 0.04 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.37 0.07 USD
-0.42
TRY 1.42B 44.66M USD TRY 550.75K 17.3K USD TRY 2.35 0.07 USD TRY 2.44 0.08 USD TRY 1.42B 44.66M USD 0 -TRY 0.05 -0.001 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.25 0.13 USD
-0.23
TRY 1.38B 43.24M USD TRY 3.35M 105.33K USD TRY 4.23 0.13 USD TRY 4.32 0.14 USD TRY 1.38B 43.24M USD 0 -TRY 1.26 -0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 16.14 0.51 USD
-0.12
TRY 1.35B 42.52M USD TRY 853.65K 26.81K USD TRY 16.11 0.51 USD TRY 16.42 0.52 USD TRY 1.35B 42.52M USD 43.62 TRY 0.37 0.01 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.53 0.17 USD
-1.43
TRY 1.33B 41.68M USD TRY 2.21M 69.33K USD TRY 5.51 0.17 USD TRY 5.69 0.18 USD TRY 1.33B 41.68M USD 0 -TRY 0.07 -0.002 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 71.50 2.25 USD
+1.13
TRY 1.31B 40.99M USD TRY 198.39K 6.23K USD TRY 68.00 2.14 USD TRY 71.75 2.25 USD TRY 1.31B 40.99M USD 11.77 TRY 6.07 0.19 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.07 0.25 USD
+0.87
TRY 1.30B 40.7M USD TRY 1.18M 37.13K USD TRY 7.99 0.25 USD TRY 8.18 0.26 USD TRY 1.30B 40.7M USD 115.28 TRY 0.07 0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.16 0.07 USD
-2.7
TRY 1.27B 40.02M USD TRY 140.90M 4.42M USD TRY 2.13 0.07 USD TRY 2.41 0.08 USD TRY 1.27B 40.02M USD 0 -TRY 0.04 -0.001 USD
tr Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS TR TRY 1.22 0.04 USD
+2.52
TRY 1.27B 39.73M USD TRY 587.65K 18.45K USD TRY 1.22 0.04 USD TRY 1.22 0.04 USD TRY 1.27B 39.73M USD 0 -TRY 0.50 -0.01 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.02 0.16 USD
0
TRY 1.25B 39.41M USD TRY 2.16M 67.75K USD TRY 5.00 0.16 USD TRY 5.07 0.16 USD TRY 1.25B 39.41M USD 0 -TRY 0.78 -0.02 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.06 0.06 USD
+0.49
TRY 1.24B 38.82M USD TRY 5.09M 159.92K USD TRY 2.04 0.06 USD TRY 2.08 0.07 USD TRY 1.24B 38.82M USD 0 -TRY 2.48 -0.07 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.84 0.75 USD
-1.89
TRY 1.19B 37.34M USD TRY 746.36K 23.44K USD TRY 23.80 0.75 USD TRY 24.88 0.78 USD TRY 1.19B 37.34M USD 0 -TRY 0.15 -0.004 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.23 0.13 USD
+1.93
TRY 1.14B 35.87M USD TRY 3.37M 105.86K USD TRY 4.16 0.13 USD TRY 4.27 0.13 USD TRY 1.14B 35.87M USD 0 -TRY 0.56 -0.01 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 25.72 0.81 USD
+2.47
TRY 1.13B 35.54M USD TRY 537.15K 16.87K USD TRY 25.28 0.79 USD TRY 25.94 0.81 USD TRY 1.13B 35.54M USD 257.19 TRY 0.10 0.003 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 11.96 0.38 USD
-3.55
TRY 1.12B 35.21M USD TRY 1.90M 59.65K USD TRY 11.16 0.35 USD TRY 12.34 0.39 USD TRY 1.12B 35.21M USD 0 -TRY 0.44 -0.01 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.75 0.18 USD
+0.35
TRY 1.10B 34.42M USD TRY 505.17K 15.86K USD TRY 5.73 0.18 USD TRY 5.83 0.18 USD TRY 1.10B 34.42M USD 0 -TRY 0.22 -0.006 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.37 0.04 USD
+1.48
TRY 1.10B 34.42M USD TRY 6.39M 200.53K USD TRY 1.36 0.04 USD TRY 1.37 0.04 USD TRY 1.10B 34.42M USD 4.56 TRY 0.30 0.009 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.53 0.49 USD
-0.45
TRY 1.07B 33.65M USD TRY 402.91K 12.65K USD TRY 15.37 0.48 USD TRY 16.05 0.5 USD TRY 1.07B 33.65M USD 81.73 TRY 0.19 0.005 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 24.68 0.78 USD
-0.16
TRY 1.04B 32.55M USD TRY 62.00K 1.95K USD TRY 24.68 0.78 USD TRY 25.04 0.79 USD TRY 1.04B 32.55M USD 0 -TRY 23.17 -0.7 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.25 0.32 USD
-0.39
TRY 1.03B 32.19M USD TRY 56.21K 1.77K USD TRY 10.20 0.32 USD TRY 10.47 0.33 USD TRY 1.03B 32.19M USD 4.70 TRY 2.18 0.07 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 44.40 1.39 USD
+0.59
TRY 1.02B 32.07M USD TRY 234.65K 7.37K USD TRY 44.20 1.39 USD TRY 45.16 1.42 USD TRY 1.02B 32.07M USD 0 -TRY 3.30 -0.1 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 31.62 0.99 USD
-1.86
TRY 1.01B 31.64M USD TRY 600.96K 18.87K USD TRY 31.60 0.99 USD TRY 32.58 1.02 USD TRY 1.01B 31.64M USD 0 -TRY 1.33 -0.04 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 15.95 0.5 USD
+0.63
TRY 1.00B 31.56M USD TRY 595.99K 18.72K USD TRY 15.87 0.5 USD TRY 16.09 0.51 USD TRY 1.00B 31.56M USD 0 -TRY 1.16 -0.03 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.83 0.09 USD
-0.7
TRY 990.50M 31.11M USD TRY 2.41M 75.58K USD TRY 2.67 0.08 USD TRY 2.90 0.09 USD TRY 990.50M 31.11M USD 0 -TRY 0.66 -0.02 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.02 0.13 USD
-0.99
TRY 964.80M 30.3M USD TRY 547.24K 17.19K USD TRY 3.99 0.13 USD TRY 4.06 0.13 USD TRY 964.80M 30.3M USD 0 -TRY 1.46 -0.04 USD
tr Seyitler Kimya Sanayi A.S. SEYKM.IS TR TRY 4.75 0.15 USD
-0.84
TRY 950.00M 29.83M USD TRY 879.43K 27.62K USD TRY 4.69 0.15 USD TRY 4.90 0.15 USD TRY 950.00M 29.83M USD 158.33 TRY 0.03 0.0009 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.40 0.04 USD
+1.45
TRY 903.00M 28.36M USD TRY 7.13M 224.05K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 903.00M 28.36M USD 0 -TRY 0.03 -0.0009 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.76 0.78 USD
-0.88
TRY 891.36M 27.99M USD TRY 199.18K 6.26K USD TRY 23.74 0.75 USD TRY 25.22 0.79 USD TRY 891.36M 27.99M USD 0 -TRY 2.90 -0.09 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 7.55 0.24 USD
-5.74
TRY 848.62M 26.65M USD TRY 2.98M 93.46K USD TRY 7.37 0.23 USD TRY 7.84 0.25 USD TRY 848.62M 26.65M USD 107.85 TRY 0.07 0.002 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.68 0.87 USD
+0.07
TRY 830.40M 26.08M USD TRY 58.25K 1.83K USD TRY 27.40 0.86 USD TRY 27.96 0.88 USD TRY 830.40M 26.08M USD 0 -TRY 0.35 -0.01 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.60 0.74 USD
+0.94
TRY 828.37M 26.01M USD TRY 38.51K 1.21K USD TRY 23.28 0.73 USD TRY 23.62 0.74 USD TRY 828.37M 26.01M USD 1180.00 TRY 0.02 0.0006 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.90 0.09 USD
-1.02
TRY 812.00M 25.5M USD TRY 793.62K 24.92K USD TRY 2.87 0.09 USD TRY 2.98 0.09 USD TRY 812.00M 25.5M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.10 0.41 USD
-1.5
TRY 786.00M 24.68M USD TRY 86.17K 2.71K USD TRY 13.01 0.41 USD TRY 13.26 0.42 USD TRY 786.00M 24.68M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.39 0.55 USD
-0.4
TRY 782.55M 24.58M USD TRY 137.97K 4.33K USD TRY 17.15 0.54 USD TRY 17.79 0.56 USD TRY 782.55M 24.58M USD 12.78 TRY 1.36 0.04 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 5.18 0.16 USD
+6.8
TRY 777.00M 24.4M USD TRY 2.41M 75.79K USD TRY 4.85 0.15 USD TRY 5.22 0.16 USD TRY 777.00M 24.4M USD 9.96 TRY 0.52 0.02 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.68 0.05 USD
+1.2
TRY 756.00M 23.74M USD TRY 8.58M 269.39K USD TRY 1.67 0.05 USD TRY 1.73 0.05 USD TRY 756.00M 23.74M USD 0 -TRY 0.43 -0.01 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.13 0.07 USD
0
TRY 746.57M 23.45M USD TRY 1.05M 33.03K USD TRY 2.11 0.07 USD TRY 2.14 0.07 USD TRY 746.57M 23.45M USD 0 -TRY 0.02 -0.0006 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 7.95 0.25 USD
-0.13
TRY 744.12M 23.37M USD TRY 247.28K 7.77K USD TRY 7.60 0.24 USD TRY 8.00 0.25 USD TRY 744.12M 23.37M USD 24.09 TRY 0.33 0.01 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 25.14 0.79 USD
+0.24
TRY 712.47M 22.37M USD TRY 31.85K 1K USD TRY 24.86 0.78 USD TRY 25.26 0.79 USD TRY 712.47M 22.37M USD 167.59 TRY 0.15 0.004 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.09 0.25 USD
0
TRY 687.65M 21.6M USD TRY 127.92K 4.02K USD TRY 8.09 0.25 USD TRY 8.20 0.26 USD TRY 687.65M 21.6M USD 101.12 TRY 0.08 0.002 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.28 0.35 USD
-0.62
TRY 676.80M 21.25M USD TRY 437.54K 13.74K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 676.80M 21.25M USD 0 -TRY 0.33 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 17.96 0.56 USD
-0.88
TRY 673.50M 21.15M USD TRY 149.19K 4.69K USD TRY 17.61 0.55 USD TRY 18.19 0.57 USD TRY 673.50M 21.15M USD 0 -TRY 0.57 -0.01 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.92 0.81 USD
0
TRY 657.91M 20.66M USD TRY 83.59K 2.63K USD TRY 25.62 0.8 USD TRY 26.38 0.83 USD TRY 657.91M 20.66M USD 0 -TRY 1.10 -0.03 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.92 0.19 USD
+0.68
TRY 642.67M 20.18M USD TRY 109.34K 3.43K USD TRY 5.86 0.18 USD TRY 5.99 0.19 USD TRY 642.67M 20.18M USD 0 -TRY 0.96 -0.03 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.51 0.08 USD
+0.4
TRY 633.04M 19.88M USD TRY 250.18K 7.86K USD TRY 2.50 0.08 USD TRY 2.53 0.08 USD TRY 633.04M 19.88M USD 0 -TRY 0.11 -0.003 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.23 0.07 USD
-0.45
TRY 613.25M 19.26M USD TRY 42.01K 1.32K USD TRY 2.23 0.07 USD TRY 2.23 0.07 USD TRY 613.25M 19.26M USD 2.47 TRY 0.90 0.03 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.25 0.38 USD
+0.91
TRY 581.88M 18.27M USD TRY 56.39K 1.77K USD TRY 12.19 0.38 USD TRY 12.33 0.39 USD TRY 581.88M 18.27M USD 0 -TRY 0.11 -0.003 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.04 0.25 USD
-0.74
TRY 482.40M 15.15M USD TRY 1.16M 36.36K USD TRY 7.90 0.25 USD TRY 8.19 0.26 USD TRY 482.40M 15.15M USD 5.66 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.95 0.34 USD
-0.27
TRY 459.90M 14.44M USD TRY 509.69K 16.01K USD TRY 10.76 0.34 USD TRY 11.45 0.36 USD TRY 459.90M 14.44M USD 4.88 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.04 0.19 USD
-1.31
TRY 362.40M 11.38M USD TRY 811.36K 25.48K USD TRY 5.80 0.18 USD TRY 6.20 0.19 USD TRY 362.40M 11.38M USD 0 -TRY 0.28 -0.008 USD
tr Ulusal Faktoring A.S. ULUFA.IS TR TRY 1.96 0.06 USD
+2.08
TRY 0.00 0 USD TRY 9.00M 282.73K USD TRY 1.93 0.06 USD TRY 1.97 0.06 USD TRY 0.00 0 USD 0 TRY 0.00 0 USD
tr Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS TR TRY 134.80 4.23 USD
+7.24
TRY 0.00 0 USD TRY 2.91M 91.45K USD TRY 132.00 4.15 USD TRY 138.20 4.34 USD TRY 0.00 0 USD 0 -TRY 0.04 -0.001 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 1.00 0.03 USD TRY 420,000.00 13189.88 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 12,080.00 379.37 USD
+4.07
TRY 134.35B 4.22B USD TRY 6.12K 192.26 USD TRY 11,615.00 364.76 USD TRY 12,410.00 389.73 USD TRY 134.35B 4.22B USD 23.59 TRY 511.89 16.08 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.50 11.73 USD
0
TRY 123.25B 3.87B USD TRY 67.00 2.1 USD TRY 373.50 11.73 USD TRY 373.50 11.73 USD TRY 123.25B 3.87B USD 0 -TRY 1.57 -0.04 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,692.00 53.14 USD
+1.01
TRY 67.95B 2.13B USD TRY 4.19K 131.68 USD TRY 1,673.00 52.54 USD TRY 1,711.00 53.73 USD TRY 67.95B 2.13B USD 150.80 TRY 11.22 0.35 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,898.00 59.61 USD
+0.11
TRY 52.27B 1.64B USD TRY 12.44K 390.7 USD TRY 1,893.00 59.45 USD TRY 1,918.00 60.23 USD TRY 52.27B 1.64B USD 11.50 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 618.00 19.41 USD
+1.9
TRY 43.26B 1.36B USD TRY 24.59K 772.17 USD TRY 598.50 18.8 USD TRY 621.00 19.5 USD TRY 43.26B 1.36B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,619.00 50.84 USD
+0.68
TRY 39.34B 1.24B USD TRY 17.44K 547.82 USD TRY 1,612.00 50.62 USD TRY 1,623.00 50.97 USD TRY 39.34B 1.24B USD 11.92 TRY 135.72 4.26 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 220.90 6.94 USD
+0.41
TRY 33.18B 1.04B USD TRY 13.77K 432.41 USD TRY 220.00 6.91 USD TRY 222.30 6.98 USD TRY 33.18B 1.04B USD 460.20 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 282.00 8.86 USD
0
TRY 24.42B 766.87M USD TRY 208.00 6.53 USD TRY 282.00 8.86 USD TRY 282.00 8.86 USD TRY 24.42B 766.87M USD 20.33 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,010.00 157.34 USD
+0.1
TRY 18.79B 590.01M USD TRY 1.10K 34.39 USD TRY 5,007.50 157.26 USD TRY 5,040.00 158.28 USD TRY 18.79B 590.01M USD 3340.00 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,727.50 117.06 USD
+0.74
TRY 18.17B 570.49M USD TRY 3.62K 113.65 USD TRY 3,700.00 116.2 USD TRY 3,742.50 117.53 USD TRY 18.17B 570.49M USD 67.61 TRY 55.13 1.73 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,475.00 171.94 USD
+0.41
TRY 17.25B 541.61M USD TRY 2.97K 93.3 USD TRY 5,472.50 171.86 USD TRY 5,515.00 173.2 USD TRY 17.25B 541.61M USD 29.18 TRY 187.57 5.89 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 22.02 0.69 USD
+0.64
TRY 17.03B 534.66M USD TRY 5.24K 164.4 USD TRY 22.02 0.69 USD TRY 22.02 0.69 USD TRY 17.03B 534.66M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,825.00 88.72 USD
0
TRY 11.99B 376.57M USD TRY 47.00 1.48 USD TRY 2,825.00 88.72 USD TRY 2,825.00 88.72 USD TRY 11.99B 376.57M USD 10089.28 TRY 0.28 0.008 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,176.00 36.93 USD
-0.34
TRY 10.16B 319.09M USD TRY 11.42K 358.54 USD TRY 1,175.00 36.9 USD TRY 1,196.00 37.56 USD TRY 10.16B 319.09M USD 276.70 TRY 4.25 0.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency