结果页面 4，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.52 0.83 USD |
+0.38
|
TRY 2.13B 67.02M USD | TRY 14.38K 451.72 USD | TRY 26.50 0.83 USD | TRY 26.62 0.84 USD | TRY 2.13B 67.02M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 98.35 3.09 USD |
-0.1
|
TRY 2.07B 64.86M USD | TRY 10.51K 330.09 USD | TRY 97.60 3.07 USD | TRY 98.75 3.1 USD | TRY 2.07B 64.86M USD | 36.56 | TRY 2.69 0.08 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.82 1.19 USD |
+0.53
|
TRY 2.04B 64.14M USD | TRY 27.69K 869.59 USD | TRY 37.74 1.19 USD | TRY 38.86 1.22 USD | TRY 2.04B 64.14M USD | 21.98 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.51 0.46 USD |
+0.07
|
TRY 2.03B 63.8M USD | TRY 80.40K 2.52K USD | TRY 14.51 0.46 USD | TRY 14.51 0.46 USD | TRY 2.03B 63.8M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.48 0.36 USD |
+0.09
|
TRY 2.01B 63.09M USD | TRY 723.54K 22.72K USD | TRY 11.44 0.36 USD | TRY 11.57 0.36 USD | TRY 2.01B 63.09M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.32 0.1 USD |
0
|
TRY 1.99B 62.56M USD | TRY 3.48M 109.26K USD | TRY 3.30 0.1 USD | TRY 3.38 0.11 USD | TRY 1.99B 62.56M USD | 3.22 | TRY 1.03 0.03 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.03 0.31 USD |
0
|
TRY 1.98B 62.21M USD | TRY 1.27M 39.83K USD | TRY 10.00 0.31 USD | TRY 10.21 0.32 USD | TRY 1.98B 62.21M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.82 0.31 USD |
+0.2
|
TRY 1.96B 61.68M USD | TRY 2.27M 71.44K USD | TRY 9.79 0.31 USD | TRY 9.95 0.31 USD | TRY 1.96B 61.68M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 92.35 2.9 USD |
-0.91
|
TRY 1.94B 60.88M USD | TRY 404.30K 12.7K USD | TRY 91.15 2.86 USD | TRY 93.80 2.95 USD | TRY 1.94B 60.88M USD | 0 | -TRY 19.07 -0.5 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.93 0.06 USD |
+1.05
|
TRY 1.93B 60.61M USD | TRY 4.13M 129.85K USD | TRY 1.92 0.06 USD | TRY 1.94 0.06 USD | TRY 1.93B 60.61M USD | 4.02 | TRY 0.48 0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.50 0.39 USD |
+0.4
|
TRY 1.88B 58.88M USD | TRY 532.94K 16.74K USD | TRY 12.45 0.39 USD | TRY 12.64 0.4 USD | TRY 1.88B 58.88M USD | 9.12 | TRY 1.37 0.04 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.67 0.12 USD |
+0.55
|
TRY 1.84B 57.63M USD | TRY 4.56M 143.1K USD | TRY 3.62 0.11 USD | TRY 3.74 0.12 USD | TRY 1.84B 57.63M USD | 17.47 | TRY 0.21 0.006 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.67 0.12 USD |
-1.87
|
TRY 1.84B 57.63M USD | TRY 48.02M 1.51M USD | TRY 3.64 0.11 USD | TRY 3.93 0.12 USD | TRY 1.84B 57.63M USD | 6.11 | TRY 0.60 0.02 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 20.40 0.64 USD |
-6.08
|
TRY 1.82B 57.18M USD | TRY 500.64K 15.72K USD | TRY 20.40 0.64 USD | TRY 20.40 0.64 USD | TRY 1.82B 57.18M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.94 0.5 USD |
+0.82
|
TRY 1.78B 55.87M USD | TRY 130.09K 4.09K USD | TRY 15.61 0.49 USD | TRY 16.21 0.51 USD | TRY 1.78B 55.87M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.34 0.76 USD |
+1.25
|
TRY 1.73B 54.46M USD | TRY 47.14K 1.48K USD | TRY 24.14 0.76 USD | TRY 24.42 0.77 USD | TRY 1.73B 54.46M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.40 0.73 USD |
0
|
TRY 1.72B 53.86M USD | TRY 61.15K 1.92K USD | TRY 23.10 0.73 USD | TRY 23.74 0.75 USD | TRY 1.72B 53.86M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.01 0.06 USD |
+0.5
|
TRY 1.71B 53.65M USD | TRY 7.68M 241.16K USD | TRY 2.01 0.06 USD | TRY 2.04 0.06 USD | TRY 1.71B 53.65M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.00 0.35 USD |
-0.9
|
TRY 1.65B 51.82M USD | TRY 13.70K 430.24 USD | TRY 11.00 0.35 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.32 0.51 USD |
+2.13
|
TRY 1.63B 51.25M USD | TRY 300.06K 9.42K USD | TRY 16.00 0.5 USD | TRY 16.34 0.51 USD | TRY 1.63B 51.25M USD | 272.00 | TRY 0.06 0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.72 0.21 USD |
+1.82
|
TRY 1.62B 50.97M USD | TRY 511.15K 16.05K USD | TRY 6.64 0.21 USD | TRY 6.73 0.21 USD | TRY 1.62B 50.97M USD | 23.17 | TRY 0.29 0.009 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.21 0.1 USD |
+1.26
|
TRY 1.61B 50.4M USD | TRY 515.80K 16.2K USD | TRY 3.18 0.1 USD | TRY 3.21 0.1 USD | TRY 1.61B 50.4M USD | 4.22 | TRY 0.76 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.64 0.08 USD |
+0.38
|
TRY 1.58B 49.66M USD | TRY 11.46M 359.86K USD | TRY 2.61 0.08 USD | TRY 2.69 0.08 USD | TRY 1.58B 49.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 145.20 4.56 USD |
+1.61
|
TRY 1.56B 48.89M USD | TRY 67.44K 2.12K USD | TRY 142.70 4.48 USD | TRY 150.00 4.71 USD | TRY 1.56B 48.89M USD | 0.021 | TRY 6.89K 216.32 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 402.63K 12.64K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.12 0.41 USD |
+0.69
|
TRY 1.55B 48.62M USD | TRY 105.61K 3.32K USD | TRY 13.12 0.41 USD | TRY 13.49 0.42 USD | TRY 1.55B 48.62M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 41.16 1.29 USD |
+0.88
|
TRY 1.53B 48.15M USD | TRY 210.01K 6.6K USD | TRY 40.92 1.29 USD | TRY 41.50 1.3 USD | TRY 1.53B 48.15M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.14 0.13 USD |
+1.47
|
TRY 1.49B 46.81M USD | TRY 752.33K 23.63K USD | TRY 4.11 0.13 USD | TRY 4.15 0.13 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 31.54 0.99 USD |
+0.51
|
TRY 1.47B 46.21M USD | TRY 180.71K 5.68K USD | TRY 31.50 0.99 USD | TRY 31.78 1 USD | TRY 1.47B 46.21M USD | 87.61 | TRY 0.36 0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.71 0.05 USD |
+1.18
|
TRY 1.45B 45.65M USD | TRY 5.05M 158.54K USD | TRY 1.69 0.05 USD | TRY 1.71 0.05 USD | TRY 1.45B 45.65M USD | 2.13 | TRY 0.80 0.03 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 190.30 5.98 USD |
-0.99
|
TRY 1.45B 45.63M USD | TRY 32.62K 1.02K USD | TRY 190.00 5.97 USD | TRY 194.00 6.09 USD | TRY 1.45B 45.63M USD | 149.84 | TRY 1.27 0.04 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.40 0.08 USD |
+0.84
|
TRY 1.44B 45.22M USD | TRY 134.39K 4.22K USD | TRY 2.37 0.07 USD | TRY 2.44 0.08 USD | TRY 1.44B 45.22M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.30 0.14 USD |
+0.94
|
TRY 1.39B 43.75M USD | TRY 1.21M 38.11K USD | TRY 4.28 0.13 USD | TRY 4.32 0.14 USD | TRY 1.39B 43.75M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.21 0.51 USD |
+0.31
|
TRY 1.36B 42.71M USD | TRY 290.94K 9.14K USD | TRY 16.21 0.51 USD | TRY 16.42 0.52 USD | TRY 1.36B 42.71M USD | 43.81 | TRY 0.37 0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.61 0.18 USD |
0
|
TRY 1.35B 42.28M USD | TRY 1.09M 34.23K USD | TRY 5.60 0.18 USD | TRY 5.69 0.18 USD | TRY 1.35B 42.28M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.28 0.07 USD |
+2.7
|
TRY 1.35B 42.25M USD | TRY 74.76M 2.35M USD | TRY 2.19 0.07 USD | TRY 2.41 0.08 USD | TRY 1.35B 42.25M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.14 0.26 USD |
+1.75
|
TRY 1.31B 41.05M USD | TRY 725.13K 22.77K USD | TRY 7.99 0.25 USD | TRY 8.18 0.26 USD | TRY 1.31B 41.05M USD | 116.28 | TRY 0.07 0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 70.30 2.21 USD |
-0.57
|
TRY 1.28B 40.3M USD | TRY 76.69K 2.41K USD | TRY 68.00 2.14 USD | TRY 70.55 2.22 USD | TRY 1.28B 40.3M USD | 11.58 | TRY 6.07 0.19 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.22 0.04 USD |
+2.52
|
TRY 1.27B 39.73M USD | TRY 587.65K 18.45K USD | TRY 1.22 0.04 USD | TRY 1.22 0.04 USD | TRY 1.27B 39.73M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.04 0.16 USD |
+0.4
|
TRY 1.26B 39.57M USD | TRY 912.20K 28.65K USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 1.26B 39.57M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 1.24B 39M USD | TRY 3.84M 120.65K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 39M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.86 0.75 USD |
-1.81
|
TRY 1.19B 37.37M USD | TRY 487.14K 15.3K USD | TRY 23.84 0.75 USD | TRY 24.88 0.78 USD | TRY 1.19B 37.37M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.28 0.39 USD |
-0.97
|
TRY 1.15B 36.15M USD | TRY 1.40M 44.04K USD | TRY 11.16 0.35 USD | TRY 12.32 0.39 USD | TRY 1.15B 36.15M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.62 0.8 USD |
+2.07
|
TRY 1.13B 35.4M USD | TRY 263.96K 8.29K USD | TRY 25.28 0.79 USD | TRY 25.90 0.81 USD | TRY 1.13B 35.4M USD | 256.19 | TRY 0.10 0.003 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.17 0.13 USD |
+0.48
|
TRY 1.13B 35.36M USD | TRY 1.06M 33.2K USD | TRY 4.16 0.13 USD | TRY 4.21 0.13 USD | TRY 1.13B 35.36M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.78 0.18 USD |
+0.87
|
TRY 1.10B 34.6M USD | TRY 317.26K 9.96K USD | TRY 5.76 0.18 USD | TRY 5.83 0.18 USD | TRY 1.10B 34.6M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.93 0.5 USD |
+2.12
|
TRY 1.10B 34.52M USD | TRY 193.38K 6.07K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.10B 34.52M USD | 83.84 | TRY 0.19 0.005 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.37 0.04 USD |
+1.48
|
TRY 1.10B 34.42M USD | TRY 3.59M 112.7K USD | TRY 1.36 0.04 USD | TRY 1.37 0.04 USD | TRY 1.10B 34.42M USD | 4.56 | TRY 0.30 0.009 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.98 0.78 USD |
+1.05
|
TRY 1.05B 32.95M USD | TRY 15.14K 475.59 USD | TRY 24.74 0.78 USD | TRY 25.04 0.79 USD | TRY 1.05B 32.95M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.39 0.33 USD |
+0.97
|
TRY 1.04B 32.63M USD | TRY 22.66K 711.63 USD | TRY 10.20 0.32 USD | TRY 10.47 0.33 USD | TRY 1.04B 32.63M USD | 4.76 | TRY 2.18 0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.24 1.01 USD |
+0.06
|
TRY 1.03B 32.26M USD | TRY 129.88K 4.08K USD | TRY 32.04 1.01 USD | TRY 32.58 1.02 USD | TRY 1.03B 32.26M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.46 1.4 USD |
+0.72
|
TRY 1.02B 32.11M USD | TRY 55.45K 1.74K USD | TRY 44.40 1.39 USD | TRY 44.88 1.41 USD | TRY 1.02B 32.11M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.93 0.5 USD |
+0.5
|
TRY 1.00B 31.52M USD | TRY 55.07K 1.73K USD | TRY 15.87 0.5 USD | TRY 15.98 0.5 USD | TRY 1.00B 31.52M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.05 0.13 USD |
-0.25
|
TRY 972.00M 30.53M USD | TRY 195.86K 6.15K USD | TRY 4.02 0.13 USD | TRY 4.06 0.13 USD | TRY 972.00M 30.53M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.77 0.09 USD |
-2.81
|
TRY 969.50M 30.45M USD | TRY 1.39M 43.6K USD | TRY 2.67 0.08 USD | TRY 2.89 0.09 USD | TRY 969.50M 30.45M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.78 0.15 USD |
-0.21
|
TRY 956.00M 30.02M USD | TRY 342.43K 10.75K USD | TRY 4.70 0.15 USD | TRY 4.90 0.15 USD | TRY 956.00M 30.02M USD | 159.33 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.40 0.04 USD |
+1.45
|
TRY 903.00M 28.36M USD | TRY 4.01M 125.84K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.94 0.78 USD |
-0.16
|
TRY 897.84M 28.2M USD | TRY 22.42K 704.12 USD | TRY 24.90 0.78 USD | TRY 25.22 0.79 USD | TRY 897.84M 28.2M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.37 0.23 USD |
-7.99
|
TRY 828.39M 26.02M USD | TRY 1.84M 57.88K USD | TRY 7.37 0.23 USD | TRY 7.84 0.25 USD | TRY 828.39M 26.02M USD | 105.28 | TRY 0.07 0.002 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.44 0.86 USD |
-0.8
|
TRY 823.20M 25.85M USD | TRY 13.02K 408.85 USD | TRY 27.40 0.86 USD | TRY 27.66 0.87 USD | TRY 823.20M 25.85M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.28 0.73 USD |
-0.43
|
TRY 817.14M 25.66M USD | TRY 20.57K 645.99 USD | TRY 23.28 0.73 USD | TRY 23.62 0.74 USD | TRY 817.14M 25.66M USD | 1164.00 | TRY 0.02 0.0006 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.91 0.09 USD |
-0.68
|
TRY 814.80M 25.59M USD | TRY 264.60K 8.31K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 814.80M 25.59M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.25 0.42 USD |
-0.38
|
TRY 795.00M 24.97M USD | TRY 27.79K 872.7 USD | TRY 13.01 0.41 USD | TRY 13.26 0.42 USD | TRY 795.00M 24.97M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.17 0.16 USD |
+6.6
|
TRY 775.50M 24.35M USD | TRY 1.54M 48.35K USD | TRY 4.85 0.15 USD | TRY 5.22 0.16 USD | TRY 775.50M 24.35M USD | 9.94 | TRY 0.52 0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.22 0.54 USD |
-1.37
|
TRY 774.90M 24.34M USD | TRY 41.30K 1.3K USD | TRY 17.15 0.54 USD | TRY 17.40 0.55 USD | TRY 774.90M 24.34M USD | 12.66 | TRY 1.36 0.04 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.69 0.05 USD |
+1.81
|
TRY 760.50M 23.88M USD | TRY 2.15M 67.59K USD | TRY 1.67 0.05 USD | TRY 1.70 0.05 USD | TRY 760.50M 23.88M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 446.18K 14.01K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.91 0.25 USD |
-0.63
|
TRY 740.38M 23.25M USD | TRY 44.00K 1.38K USD | TRY 7.87 0.25 USD | TRY 7.95 0.25 USD | TRY 740.38M 23.25M USD | 23.96 | TRY 0.33 0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.00 0.79 USD |
-0.32
|
TRY 708.50M 22.25M USD | TRY 9.43K 296.11 USD | TRY 24.96 0.78 USD | TRY 25.24 0.79 USD | TRY 708.50M 22.25M USD | 166.66 | TRY 0.15 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.15 0.26 USD |
+0.74
|
TRY 692.75M 21.76M USD | TRY 27.94K 877.57 USD | TRY 8.10 0.25 USD | TRY 8.17 0.26 USD | TRY 692.75M 21.76M USD | 101.87 | TRY 0.08 0.002 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.10 0.57 USD |
-0.11
|
TRY 678.75M 21.32M USD | TRY 40.02K 1.26K USD | TRY 18.00 0.57 USD | TRY 18.19 0.57 USD | TRY 678.75M 21.32M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.28 0.35 USD |
-0.62
|
TRY 676.80M 21.25M USD | TRY 41.47K 1.3K USD | TRY 11.05 0.35 USD | TRY 11.31 0.36 USD | TRY 676.80M 21.25M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.80 0.81 USD |
-0.46
|
TRY 654.86M 20.57M USD | TRY 29.88K 938.43 USD | TRY 25.62 0.8 USD | TRY 25.92 0.81 USD | TRY 654.86M 20.57M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.94 0.19 USD |
+1.02
|
TRY 644.84M 20.25M USD | TRY 27.89K 876 USD | TRY 5.88 0.18 USD | TRY 5.99 0.19 USD | TRY 644.84M 20.25M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.53 0.08 USD |
+1.2
|
TRY 638.09M 20.04M USD | TRY 179.84K 5.65K USD | TRY 2.50 0.08 USD | TRY 2.53 0.08 USD | TRY 638.09M 20.04M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.23 0.07 USD |
-0.45
|
TRY 613.25M 19.26M USD | TRY 42.01K 1.32K USD | TRY 2.23 0.07 USD | TRY 2.23 0.07 USD | TRY 613.25M 19.26M USD | 2.47 | TRY 0.90 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.28 0.39 USD |
+1.15
|
TRY 583.30M 18.32M USD | TRY 11.22K 352.33 USD | TRY 12.19 0.38 USD | TRY 12.30 0.39 USD | TRY 583.30M 18.32M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 8.00 0.25 USD |
-1.23
|
TRY 480.00M 15.07M USD | TRY 476.92K 14.98K USD | TRY 7.91 0.25 USD | TRY 8.19 0.26 USD | TRY 480.00M 15.07M USD | 5.63 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 11.10 0.35 USD |
+1.09
|
TRY 466.20M 14.64M USD | TRY 61.00K 1.92K USD | TRY 11.08 0.35 USD | TRY 11.45 0.36 USD | TRY 466.20M 14.64M USD | 4.95 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.12 0.19 USD |
0
|
TRY 367.20M 11.53M USD | TRY 108.22K 3.4K USD | TRY 6.12 0.19 USD | TRY 6.20 0.19 USD | TRY 367.20M 11.53M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.95 0.06 USD |
+1.56
|
TRY 0.00 0 USD | TRY 4.13M 129.82K USD | TRY 1.93 0.06 USD | TRY 1.97 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 133.90 4.21 USD |
+6.52
|
TRY 0.00 0 USD | TRY 2.24M 70.41K USD | TRY 132.00 4.15 USD | TRY 138.20 4.34 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
0
|
TRY 10.50Quad 329.75T USD | TRY 1.00 0.03 USD | TRY 420,000.00 13189.88 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,775.00 369.79 USD |
+1.44
|
TRY 130.96B 4.11B USD | TRY 1.38K 43.18 USD | TRY 11,615.00 364.76 USD | TRY 11,935.00 374.81 USD | TRY 130.96B 4.11B USD | 23.00 | TRY 511.89 16.08 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 67.00 2.1 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,690.00 53.07 USD |
+0.9
|
TRY 67.87B 2.13B USD | TRY 993.00 31.18 USD | TRY 1,673.00 52.54 USD | TRY 1,700.00 53.39 USD | TRY 67.87B 2.13B USD | 150.62 | TRY 11.22 0.35 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,909.00 59.95 USD |
+0.69
|
TRY 52.57B 1.65B USD | TRY 3.66K 114.88 USD | TRY 1,905.00 59.83 USD | TRY 1,918.00 60.23 USD | TRY 52.57B 1.65B USD | 11.57 | TRY 164.95 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 608.50 19.11 USD |
+0.33
|
TRY 42.60B 1.34B USD | TRY 8.37K 262.79 USD | TRY 598.50 18.8 USD | TRY 610.50 19.17 USD | TRY 42.60B 1.34B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,615.00 50.72 USD |
+0.44
|
TRY 39.24B 1.23B USD | TRY 4.27K 134.22 USD | TRY 1,612.00 50.62 USD | TRY 1,623.00 50.97 USD | TRY 39.24B 1.23B USD | 11.89 | TRY 135.72 4.26 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 220.70 6.93 USD |
+0.32
|
TRY 33.15B 1.04B USD | TRY 6.01K 188.74 USD | TRY 220.00 6.91 USD | TRY 222.30 6.98 USD | TRY 33.15B 1.04B USD | 459.79 | TRY 0.48 0.02 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 282.00 8.86 USD |
0
|
TRY 24.42B 766.87M USD | TRY 208.00 6.53 USD | TRY 282.00 8.86 USD | TRY 282.00 8.86 USD | TRY 24.42B 766.87M USD | 20.33 | TRY 13.87 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,030.00 157.96 USD |
+0.5
|
TRY 18.86B 592.37M USD | TRY 534.00 16.77 USD | TRY 5,007.50 157.26 USD | TRY 5,040.00 158.28 USD | TRY 18.86B 592.37M USD | 3353.33 | TRY 1.50 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,715.00 116.67 USD |
+0.41
|
TRY 18.10B 568.57M USD | TRY 1.03K 32.28 USD | TRY 3,700.00 116.2 USD | TRY 3,730.00 117.14 USD | TRY 18.10B 568.57M USD | 67.38 | TRY 55.13 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,495.00 172.57 USD |
+0.78
|
TRY 17.31B 543.59M USD | TRY 1.04K 32.66 USD | TRY 5,472.50 171.86 USD | TRY 5,505.00 172.88 USD | TRY 17.31B 543.59M USD | 29.29 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.02 0.69 USD |
+0.64
|
TRY 17.03B 534.66M USD | TRY 5.24K 164.4 USD | TRY 22.02 0.69 USD | TRY 22.02 0.69 USD | TRY 17.03B 534.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 47.00 1.48 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,183.00 37.15 USD |
+0.25
|
TRY 10.22B 320.99M USD | TRY 2.97K 93.3 USD | TRY 1,183.00 37.15 USD | TRY 1,196.00 37.56 USD | TRY 10.22B 320.99M USD | 278.35 | TRY 4.25 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||