$2.19T
总市值
$101.4B
总容积
BTC 56.08%     ETH 8.99%
比特币主导

结果页面 4,国家/地区:土耳其,交易所:Istanbul ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (433)
Istanbul (433)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.20 0.82 USD
-0.83
TRY 2.11B 66.22M USD TRY 185.75K 5.83K USD TRY 26.20 0.82 USD TRY 26.64 0.84 USD TRY 2.11B 66.22M USD 0 -TRY 7.91 -0.2 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 37.78 1.19 USD
+0.43
TRY 2.04B 64.07M USD TRY 218.94K 6.88K USD TRY 37.20 1.17 USD TRY 38.86 1.22 USD TRY 2.04B 64.07M USD 21.96 TRY 1.72 0.05 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 96.45 3.03 USD
-2.03
TRY 2.03B 63.61M USD TRY 117.03K 3.68K USD TRY 96.30 3.02 USD TRY 98.75 3.1 USD TRY 2.03B 63.61M USD 35.85 TRY 2.69 0.08 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 9.87 0.31 USD
+0.71
TRY 1.97B 61.99M USD TRY 3.57M 112.15K USD TRY 9.79 0.31 USD TRY 9.95 0.31 USD TRY 1.97B 61.99M USD 0 -TRY 1.06 -0.03 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.94 0.12 USD
+5.35
TRY 1.97B 61.87M USD TRY 119.19M 3.74M USD TRY 3.63 0.11 USD TRY 4.00 0.13 USD TRY 1.97B 61.87M USD 6.56 TRY 0.60 0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.28 0.1 USD
-1.2
TRY 1.97B 61.8M USD TRY 8.21M 257.89K USD TRY 3.25 0.1 USD TRY 3.38 0.11 USD TRY 1.97B 61.8M USD 3.18 TRY 1.03 0.03 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 9.94 0.31 USD
-0.9
TRY 1.96B 61.65M USD TRY 2.94M 92.34K USD TRY 9.81 0.31 USD TRY 10.21 0.32 USD TRY 1.96B 61.65M USD 0 -TRY 1.18 -0.03 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.00 0.44 USD
-3.45
TRY 1.96B 61.55M USD TRY 342.90K 10.77K USD TRY 14.00 0.44 USD TRY 14.51 0.46 USD TRY 1.96B 61.55M USD 0 -TRY 0.07 -0.002 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.94 0.06 USD
+1.57
TRY 1.94B 60.92M USD TRY 15.31M 480.9K USD TRY 1.90 0.06 USD TRY 1.95 0.06 USD TRY 1.94B 60.92M USD 4.04 TRY 0.48 0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 11.08 0.35 USD
-3.4
TRY 1.94B 60.89M USD TRY 3.14M 98.51K USD TRY 11.07 0.35 USD TRY 11.57 0.36 USD TRY 1.94B 60.89M USD 0 -TRY 0.84 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 92.05 2.89 USD
-1.23
TRY 1.93B 60.68M USD TRY 693.79K 21.79K USD TRY 91.15 2.86 USD TRY 93.80 2.95 USD TRY 1.93B 60.68M USD 0 -TRY 19.07 -0.5 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 12.34 0.39 USD
-0.88
TRY 1.85B 58.13M USD TRY 2.12M 66.65K USD TRY 12.25 0.38 USD TRY 12.64 0.4 USD TRY 1.85B 58.13M USD 9.00 TRY 1.37 0.04 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.65 0.11 USD
0
TRY 1.83B 57.31M USD TRY 10.16M 318.96K USD TRY 3.62 0.11 USD TRY 3.74 0.12 USD TRY 1.83B 57.31M USD 17.38 TRY 0.21 0.006 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 15.83 0.5 USD
+0.13
TRY 1.77B 55.48M USD TRY 395.85K 12.43K USD TRY 15.61 0.49 USD TRY 16.21 0.51 USD TRY 1.77B 55.48M USD 0 -TRY 0.29 -0.009 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 19.55 0.61 USD
-9.99
TRY 1.74B 54.8M USD TRY 1.06M 33.42K USD TRY 19.55 0.61 USD TRY 20.40 0.64 USD TRY 1.74B 54.8M USD 0 -TRY 0.24 -0.007 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 23.98 0.75 USD
-0.25
TRY 1.71B 53.66M USD TRY 232.60K 7.3K USD TRY 23.94 0.75 USD TRY 24.42 0.77 USD TRY 1.71B 53.66M USD 0 -TRY 5.89 -0.1 USD
tr Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS TR TRY 23.16 0.73 USD
-1.03
TRY 1.70B 53.31M USD TRY 194.05K 6.09K USD TRY 22.90 0.72 USD TRY 23.74 0.75 USD TRY 1.70B 53.31M USD 0 -TRY 2.49 -0.07 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.99 0.06 USD
-0.5
TRY 1.69B 53.12M USD TRY 15.17M 476.52K USD TRY 1.99 0.06 USD TRY 2.04 0.06 USD TRY 1.69B 53.12M USD 0 -TRY 0.37 -0.01 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-0.9
TRY 1.65B 51.82M USD TRY 254.68K 8K USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.26 -0.07 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.95 0.44 USD
+7.06
TRY 1.65B 51.69M USD TRY 1.15M 36.16K USD TRY 13.11 0.41 USD TRY 13.95 0.44 USD TRY 1.65B 51.69M USD 0 -TRY 0.86 -0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.12 0.51 USD
+0.88
TRY 1.61B 50.62M USD TRY 696.98K 21.89K USD TRY 16.00 0.5 USD TRY 16.34 0.51 USD TRY 1.61B 50.62M USD 268.66 TRY 0.06 0.001 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.60 0.21 USD
0
TRY 1.59B 50.06M USD TRY 1.45M 45.45K USD TRY 6.52 0.2 USD TRY 6.73 0.21 USD TRY 1.59B 50.06M USD 22.75 TRY 0.29 0.009 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.17 0.1 USD
0
TRY 1.59B 49.78M USD TRY 2.33M 73.11K USD TRY 3.17 0.1 USD TRY 3.21 0.1 USD TRY 1.59B 49.78M USD 4.17 TRY 0.76 0.02 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.91 0.03 USD
0
TRY 1.55B 48.73M USD TRY 2.54M 79.85K USD TRY 0.91 0.03 USD TRY 0.91 0.03 USD TRY 1.55B 48.73M USD 1.54 TRY 0.59 0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.57 0.08 USD
-2.28
TRY 1.54B 48.34M USD TRY 26.12M 820.42K USD TRY 2.56 0.08 USD TRY 2.72 0.09 USD TRY 1.54B 48.34M USD 0 -TRY 0.32 -0.01 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 40.86 1.28 USD
+0.15
TRY 1.52B 47.8M USD TRY 529.95K 16.64K USD TRY 40.14 1.26 USD TRY 41.50 1.3 USD TRY 1.52B 47.8M USD 0 -TRY 0.09 -0.002 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 141.80 4.45 USD
-0.77
TRY 1.52B 47.75M USD TRY 177.94K 5.59K USD TRY 141.40 4.44 USD TRY 150.00 4.71 USD TRY 1.52B 47.75M USD 0.020 TRY 6.89K 216.32 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.09 0.13 USD
+0.25
TRY 1.47B 46.24M USD TRY 2.85M 89.47K USD TRY 4.08 0.13 USD TRY 4.15 0.13 USD TRY 1.47B 46.24M USD 0 -TRY 0.35 -0.01 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.34 0.98 USD
-0.13
TRY 1.46B 45.92M USD TRY 414.21K 13.01K USD TRY 31.32 0.98 USD TRY 31.78 1 USD TRY 1.46B 45.92M USD 87.05 TRY 0.36 0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.68 0.05 USD
-0.59
TRY 1.43B 44.85M USD TRY 16.89M 530.34K USD TRY 1.67 0.05 USD TRY 1.71 0.05 USD TRY 1.43B 44.85M USD 2.10 TRY 0.80 0.03 USD
tr Otto Holding A.S. OTTO.IS TR TRY 186.50 5.86 USD
-2.97
TRY 1.42B 44.72M USD TRY 192.61K 6.05K USD TRY 186.00 5.84 USD TRY 194.00 6.09 USD TRY 1.42B 44.72M USD 146.85 TRY 1.27 0.04 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.37 0.07 USD
-0.42
TRY 1.42B 44.66M USD TRY 1.04M 32.69K USD TRY 2.35 0.07 USD TRY 2.44 0.08 USD TRY 1.42B 44.66M USD 0 -TRY 0.05 -0.001 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.23 0.13 USD
-0.7
TRY 1.37B 43.04M USD TRY 4.63M 145.33K USD TRY 4.23 0.13 USD TRY 4.32 0.14 USD TRY 1.37B 43.04M USD 0 -TRY 1.26 -0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 15.94 0.5 USD
-1.36
TRY 1.34B 42M USD TRY 1.47M 46.26K USD TRY 15.85 0.5 USD TRY 16.42 0.52 USD TRY 1.34B 42M USD 43.08 TRY 0.37 0.01 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.53 0.17 USD
-1.43
TRY 1.33B 41.68M USD TRY 2.86M 89.8K USD TRY 5.50 0.17 USD TRY 5.69 0.18 USD TRY 1.33B 41.68M USD 0 -TRY 0.07 -0.002 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 71.35 2.24 USD
+0.92
TRY 1.30B 40.9M USD TRY 256.08K 8.04K USD TRY 68.00 2.14 USD TRY 73.50 2.31 USD TRY 1.30B 40.9M USD 11.75 TRY 6.07 0.19 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.07 0.25 USD
+0.87
TRY 1.30B 40.7M USD TRY 1.39M 43.72K USD TRY 7.99 0.25 USD TRY 8.18 0.26 USD TRY 1.30B 40.7M USD 115.28 TRY 0.07 0.002 USD
tr Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS TR TRY 1.22 0.04 USD
+2.52
TRY 1.27B 39.73M USD TRY 3.06M 96.2K USD TRY 1.22 0.04 USD TRY 1.22 0.04 USD TRY 1.27B 39.73M USD 0 -TRY 0.50 -0.01 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.00 0.16 USD
-0.4
TRY 1.25B 39.26M USD TRY 2.97M 93.33K USD TRY 4.99 0.16 USD TRY 5.07 0.16 USD TRY 1.25B 39.26M USD 0 -TRY 0.78 -0.02 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.11 0.07 USD
-4.95
TRY 1.24B 39.1M USD TRY 154.70M 4.86M USD TRY 2.11 0.07 USD TRY 2.41 0.08 USD TRY 1.24B 39.1M USD 0 -TRY 0.04 -0.001 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.05 0.06 USD
0
TRY 1.23B 38.63M USD TRY 7.17M 225.05K USD TRY 2.04 0.06 USD TRY 2.08 0.07 USD TRY 1.23B 38.63M USD 0 -TRY 2.48 -0.07 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.70 0.74 USD
-2.47
TRY 1.18B 37.12M USD TRY 860.16K 27.01K USD TRY 23.64 0.74 USD TRY 24.88 0.78 USD TRY 1.18B 37.12M USD 0 -TRY 0.15 -0.004 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.17 0.13 USD
+0.48
TRY 1.13B 35.36M USD TRY 3.93M 123.4K USD TRY 4.16 0.13 USD TRY 4.27 0.13 USD TRY 1.13B 35.36M USD 0 -TRY 0.56 -0.01 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 25.48 0.8 USD
+1.51
TRY 1.12B 35.21M USD TRY 814.08K 25.57K USD TRY 25.28 0.79 USD TRY 25.94 0.81 USD TRY 1.12B 35.21M USD 254.79 TRY 0.10 0.003 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 11.83 0.37 USD
-4.6
TRY 1.11B 34.83M USD TRY 2.23M 70.14K USD TRY 11.16 0.35 USD TRY 12.34 0.39 USD TRY 1.11B 34.83M USD 0 -TRY 0.44 -0.01 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.74 0.18 USD
+0.17
TRY 1.09B 34.36M USD TRY 712.00K 22.36K USD TRY 5.73 0.18 USD TRY 5.83 0.18 USD TRY 1.09B 34.36M USD 0 -TRY 0.22 -0.006 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.81 0.5 USD
+1.35
TRY 1.09B 34.26M USD TRY 505.88K 15.89K USD TRY 15.37 0.48 USD TRY 16.05 0.5 USD TRY 1.09B 34.26M USD 83.21 TRY 0.19 0.005 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.36 0.04 USD
+0.74
TRY 1.09B 34.17M USD TRY 15.19M 477.02K USD TRY 1.35 0.04 USD TRY 1.38 0.04 USD TRY 1.09B 34.17M USD 4.53 TRY 0.30 0.009 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 24.66 0.77 USD
-0.24
TRY 1.04B 32.53M USD TRY 102.60K 3.22K USD TRY 24.62 0.77 USD TRY 25.04 0.79 USD TRY 1.04B 32.53M USD 0 -TRY 23.17 -0.7 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.21 0.32 USD
-0.78
TRY 1.02B 32.06M USD TRY 105.84K 3.32K USD TRY 10.20 0.32 USD TRY 10.47 0.33 USD TRY 1.02B 32.06M USD 4.68 TRY 2.18 0.07 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 44.32 1.39 USD
+0.41
TRY 1.02B 32.01M USD TRY 329.73K 10.35K USD TRY 44.10 1.38 USD TRY 45.16 1.42 USD TRY 1.02B 32.01M USD 0 -TRY 3.30 -0.1 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 31.50 0.99 USD
-2.23
TRY 1.00B 31.52M USD TRY 761.64K 23.92K USD TRY 31.40 0.99 USD TRY 32.58 1.02 USD TRY 1.00B 31.52M USD 0 -TRY 1.33 -0.04 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 15.90 0.5 USD
+0.32
TRY 1.00B 31.46M USD TRY 985.67K 30.95K USD TRY 15.87 0.5 USD TRY 16.12 0.51 USD TRY 1.00B 31.46M USD 0 -TRY 1.16 -0.03 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.84 0.09 USD
-0.35
TRY 994.00M 31.22M USD TRY 2.73M 85.69K USD TRY 2.67 0.08 USD TRY 2.90 0.09 USD TRY 994.00M 31.22M USD 0 -TRY 0.66 -0.02 USD
tr Seyitler Kimya Sanayi A.S. SEYKM.IS TR TRY 4.77 0.15 USD
-0.42
TRY 954.00M 29.96M USD TRY 1.02M 31.88K USD TRY 4.68 0.15 USD TRY 4.90 0.15 USD TRY 954.00M 29.96M USD 159.00 TRY 0.03 0.0009 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 3.95 0.12 USD
-2.71
TRY 948.00M 29.77M USD TRY 908.30K 28.52K USD TRY 3.92 0.12 USD TRY 4.06 0.13 USD TRY 948.00M 29.77M USD 0 -TRY 1.46 -0.04 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.40 0.04 USD
+1.45
TRY 903.00M 28.36M USD TRY 9.66M 303.29K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 903.00M 28.36M USD 0 -TRY 0.03 -0.0009 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.50 0.77 USD
-1.92
TRY 882.00M 27.7M USD TRY 254.42K 7.99K USD TRY 23.74 0.75 USD TRY 25.22 0.79 USD TRY 882.00M 27.7M USD 0 -TRY 2.90 -0.09 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 7.70 0.24 USD
-3.87
TRY 865.48M 27.18M USD TRY 3.70M 116.16K USD TRY 7.37 0.23 USD TRY 7.84 0.25 USD TRY 865.48M 27.18M USD 110.00 TRY 0.07 0.002 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.64 0.87 USD
-0.07
TRY 829.20M 26.04M USD TRY 89.04K 2.8K USD TRY 27.40 0.86 USD TRY 27.96 0.88 USD TRY 829.20M 26.04M USD 0 -TRY 0.35 -0.01 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.18 0.73 USD
-0.86
TRY 813.63M 25.55M USD TRY 52.48K 1.65K USD TRY 23.18 0.73 USD TRY 23.62 0.74 USD TRY 813.63M 25.55M USD 1159.00 TRY 0.02 0.0006 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.90 0.09 USD
-1.02
TRY 812.00M 25.5M USD TRY 1.27M 40.04K USD TRY 2.87 0.09 USD TRY 2.98 0.09 USD TRY 812.00M 25.5M USD 0 -TRY 2.06 -0.06 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.49 0.55 USD
+0.17
TRY 787.05M 24.72M USD TRY 154.91K 4.86K USD TRY 17.15 0.54 USD TRY 17.79 0.56 USD TRY 787.05M 24.72M USD 12.86 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.00 0.41 USD
-2.26
TRY 780.00M 24.5M USD TRY 133.11K 4.18K USD TRY 12.90 0.41 USD TRY 13.26 0.42 USD TRY 780.00M 24.5M USD 0 -TRY 0.35 -0.01 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 5.10 0.16 USD
+5.15
TRY 765.00M 24.02M USD TRY 3.20M 100.4K USD TRY 4.85 0.15 USD TRY 5.22 0.16 USD TRY 765.00M 24.02M USD 9.80 TRY 0.52 0.02 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.67 0.05 USD
+0.6
TRY 751.50M 23.6M USD TRY 10.51M 329.99K USD TRY 1.67 0.05 USD TRY 1.73 0.05 USD TRY 751.50M 23.6M USD 0 -TRY 0.43 -0.01 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.13 0.07 USD
0
TRY 746.57M 23.45M USD TRY 1.19M 37.42K USD TRY 2.11 0.07 USD TRY 2.14 0.07 USD TRY 746.57M 23.45M USD 0 -TRY 0.02 -0.0006 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 7.94 0.25 USD
-0.25
TRY 743.18M 23.34M USD TRY 317.34K 9.97K USD TRY 7.60 0.24 USD TRY 8.00 0.25 USD TRY 743.18M 23.34M USD 24.06 TRY 0.33 0.01 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 24.86 0.78 USD
-0.88
TRY 704.53M 22.13M USD TRY 49.46K 1.55K USD TRY 24.86 0.78 USD TRY 25.26 0.79 USD TRY 704.53M 22.13M USD 165.73 TRY 0.15 0.004 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.15 0.26 USD
+0.74
TRY 692.75M 21.76M USD TRY 158.40K 4.97K USD TRY 8.08 0.25 USD TRY 8.20 0.26 USD TRY 692.75M 21.76M USD 101.87 TRY 0.08 0.002 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.06 0.57 USD
-0.33
TRY 677.25M 21.27M USD TRY 175.75K 5.52K USD TRY 17.61 0.55 USD TRY 18.19 0.57 USD TRY 677.25M 21.27M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.25 0.35 USD
-0.88
TRY 675.00M 21.2M USD TRY 574.82K 18.05K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 675.00M 21.2M USD 0 -TRY 0.33 -0.01 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.78 0.81 USD
-0.54
TRY 654.35M 20.55M USD TRY 118.95K 3.74K USD TRY 25.62 0.8 USD TRY 26.38 0.83 USD TRY 654.35M 20.55M USD 0 -TRY 1.10 -0.03 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.86 0.18 USD
-0.34
TRY 636.16M 19.98M USD TRY 149.88K 4.71K USD TRY 5.86 0.18 USD TRY 5.99 0.19 USD TRY 636.16M 19.98M USD 0 -TRY 0.96 -0.03 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.51 0.08 USD
+0.4
TRY 633.04M 19.88M USD TRY 320.05K 10.05K USD TRY 2.49 0.08 USD TRY 2.53 0.08 USD TRY 633.04M 19.88M USD 0 -TRY 0.11 -0.003 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.21 0.07 USD
-1.34
TRY 607.75M 19.09M USD TRY 379.15K 11.91K USD TRY 2.21 0.07 USD TRY 2.23 0.07 USD TRY 607.75M 19.09M USD 2.45 TRY 0.90 0.03 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.21 0.38 USD
+0.58
TRY 579.97M 18.21M USD TRY 85.44K 2.68K USD TRY 12.15 0.38 USD TRY 12.33 0.39 USD TRY 579.97M 18.21M USD 0 -TRY 0.11 -0.003 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.95 0.25 USD
-1.85
TRY 477.00M 14.98M USD TRY 1.25M 39.36K USD TRY 7.90 0.25 USD TRY 8.19 0.26 USD TRY 477.00M 14.98M USD 5.59 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.86 0.34 USD
-1.09
TRY 456.12M 14.32M USD TRY 534.32K 16.78K USD TRY 10.76 0.34 USD TRY 11.45 0.36 USD TRY 456.12M 14.32M USD 4.84 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.01 0.19 USD
-1.8
TRY 360.60M 11.32M USD TRY 1.13M 35.59K USD TRY 5.80 0.18 USD TRY 6.20 0.19 USD TRY 360.60M 11.32M USD 0 -TRY 0.28 -0.008 USD
tr Ulusal Faktoring A.S. ULUFA.IS TR TRY 1.92 0.06 USD
0
TRY 0.00 0 USD TRY 13.80M 433.47K USD TRY 1.92 0.06 USD TRY 1.97 0.06 USD TRY 0.00 0 USD 0 TRY 0.00 0 USD
tr Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS TR TRY 134.00 4.21 USD
+6.6
TRY 0.00 0 USD TRY 3.29M 103.17K USD TRY 132.00 4.15 USD TRY 138.20 4.34 USD TRY 0.00 0 USD 0 -TRY 0.04 -0.001 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 2.00 0.06 USD TRY 419,997.50 13189.8 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 12,045.00 378.27 USD
+3.77
TRY 133.96B 4.21B USD TRY 9.30K 292.06 USD TRY 11,615.00 364.76 USD TRY 12,410.00 389.73 USD TRY 133.96B 4.21B USD 23.53 TRY 511.89 16.08 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.50 11.73 USD
0
TRY 123.25B 3.87B USD TRY 1.40K 44.06 USD TRY 373.50 11.73 USD TRY 373.50 11.73 USD TRY 123.25B 3.87B USD 0 -TRY 1.57 -0.04 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,677.00 52.67 USD
+0.12
TRY 67.35B 2.12B USD TRY 5.40K 169.71 USD TRY 1,673.00 52.54 USD TRY 1,711.00 53.73 USD TRY 67.35B 2.12B USD 149.46 TRY 11.22 0.35 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,878.00 58.98 USD
-0.95
TRY 51.71B 1.62B USD TRY 19.92K 625.55 USD TRY 1,877.00 58.95 USD TRY 1,918.00 60.23 USD TRY 51.71B 1.62B USD 11.38 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 619.50 19.46 USD
+2.14
TRY 43.36B 1.36B USD TRY 30.00K 942.17 USD TRY 598.50 18.8 USD TRY 622.50 19.55 USD TRY 43.36B 1.36B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,604.00 50.37 USD
-0.25
TRY 38.98B 1.22B USD TRY 23.06K 724.22 USD TRY 1,602.00 50.31 USD TRY 1,623.00 50.97 USD TRY 38.98B 1.22B USD 11.81 TRY 135.72 4.26 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 220.40 6.92 USD
+0.18
TRY 33.11B 1.04B USD TRY 20.49K 643.51 USD TRY 219.20 6.88 USD TRY 222.30 6.98 USD TRY 33.11B 1.04B USD 459.16 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 280.50 8.81 USD
-0.53
TRY 24.29B 762.79M USD TRY 977.00 30.68 USD TRY 280.50 8.81 USD TRY 282.00 8.86 USD TRY 24.29B 762.79M USD 20.22 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,987.50 156.63 USD
-0.35
TRY 18.70B 587.36M USD TRY 1.62K 50.94 USD TRY 4,982.50 156.47 USD TRY 5,040.00 158.28 USD TRY 18.70B 587.36M USD 3325.00 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,695.00 116.04 USD
-0.14
TRY 18.01B 565.51M USD TRY 5.10K 160.26 USD TRY 3,692.50 115.96 USD TRY 3,742.50 117.53 USD TRY 18.01B 565.51M USD 67.02 TRY 55.13 1.73 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,432.50 170.6 USD
-0.37
TRY 17.11B 537.41M USD TRY 4.61K 144.65 USD TRY 5,420.00 170.21 USD TRY 5,515.00 173.2 USD TRY 17.11B 537.41M USD 28.96 TRY 187.57 5.89 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 21.96 0.69 USD
+0.37
TRY 16.98B 533.21M USD TRY 15.91K 499.58 USD TRY 21.96 0.69 USD TRY 22.02 0.69 USD TRY 16.98B 533.21M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,825.00 88.72 USD
0
TRY 11.99B 376.57M USD TRY 278.00 8.73 USD TRY 2,825.00 88.72 USD TRY 2,825.00 88.72 USD TRY 11.99B 376.57M USD 10089.28 TRY 0.28 0.008 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,161.00 36.46 USD
-1.61
TRY 10.03B 315.02M USD TRY 18.94K 594.68 USD TRY 1,158.00 36.37 USD TRY 1,196.00 37.56 USD TRY 10.03B 315.02M USD 273.17 TRY 4.25 0.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency