结果页面 4，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.55 0.39 USD |
+0.08
|
$1.54B 48.39M USD | $425.19K 13.35K USD | $12.51 0.39 USD | $12.72 0.4 USD | $1.54B 48.39M USD | 6.00 | $2.09 0.07 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.71 0.09 USD |
+0.37
|
$1.49B 46.71M USD | $381.29K 11.97K USD | $2.7 0.08 USD | $2.72 0.09 USD | $1.49B 46.71M USD | 0 | -$2.4 -0.07 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.91 0.09 USD |
0
|
$1.47B 46.16M USD | $1.65M 51.88K USD | $2.9 0.09 USD | $2.93 0.09 USD | $1.47B 46.16M USD | 0 | -$0.48 -0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.14 0.44 USD |
+1
|
$1.43B 44.91M USD | $504.48K 15.84K USD | $14.09 0.44 USD | $14.29 0.45 USD | $1.43B 44.91M USD | 21.42 | $0.66 0.02 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.07 0.22 USD |
+0.43
|
$1.41B 44.41M USD | $1.01M 31.74K USD | $6.93 0.22 USD | $7.2 0.23 USD | $1.41B 44.41M USD | 0 | -$0.78 -0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.47 0.17 USD |
+6.21
|
$1.41B 44.29M USD | $70.3K 2.21K USD | $5.47 0.17 USD | $5.47 0.17 USD | $1.41B 44.29M USD | 0.74 | $7.33 0.23 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.65 0.62 USD |
+0.31
|
$1.4B 43.97M USD | $34.24K 1.08K USD | $19.55 0.61 USD | $19.85 0.62 USD | $1.4B 43.97M USD | 0 | -$2.68 -0.08 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.3 0.51 USD |
0
|
$1.4B 43.82M USD | $68.02K 2.14K USD | $16.26 0.51 USD | $16.56 0.52 USD | $1.4B 43.82M USD | 815.00 | $0.02 0.0006 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.72 0.24 USD |
+0.78
|
$1.4B 43.81M USD | $436.65K 13.71K USD | $7.69 0.24 USD | $7.77 0.24 USD | $1.4B 43.81M USD | 0 | -$1.84 -0.05 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.23 0.04 USD |
0
|
$1.39B 43.65M USD | $11.59M 364.07K USD | $1.23 0.04 USD | $1.25 0.04 USD | $1.39B 43.65M USD | 0 | -$0.51 -0.01 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.63 0.05 USD |
+7.95
|
$1.39B 43.64M USD | $62.16M 1.95M USD | $1.52 0.05 USD | $1.65 0.05 USD | $1.39B 43.64M USD | 1.77 | $0.92 0.03 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.26 0.51 USD |
+3.44
|
$1.37B 43.02M USD | $1.54M 48.27K USD | $15.7 0.49 USD | $16.31 0.51 USD | $1.37B 43.02M USD | 0 | -$0.24 -0.007 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.68 0.21 USD |
+0.45
|
$1.35B 42.28M USD | $760.27K 23.88K USD | $6.65 0.21 USD | $6.72 0.21 USD | $1.35B 42.28M USD | 7.67 | $0.87 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $26.64 0.84 USD |
-0.97
|
$1.33B 41.73M USD | $100.36K 3.15K USD | $26.56 0.83 USD | $26.84 0.84 USD | $1.33B 41.73M USD | 0 | -$1.25 -0.03 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.13 0.16 USD |
+0.59
|
$1.3B 40.75M USD | $159.76K 5.02K USD | $5.11 0.16 USD | $5.18 0.16 USD | $1.3B 40.75M USD | 0 | -$2.85 -0.08 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.98 0.25 USD |
+3.1
|
$1.28B 40.25M USD | $2.74M 86.18K USD | $7.73 0.24 USD | $8.19 0.26 USD | $1.28B 40.25M USD | 0 | -$0.08 -0.002 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.54 0.58 USD |
+1.04
|
$1.27B 40.04M USD | $34.09K 1.07K USD | $18.35 0.58 USD | $18.94 0.59 USD | $1.27B 40.04M USD | 0 | -$0.14 -0.004 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.13 0.13 USD |
-6.14
|
$1.24B 38.91M USD | $6.55M 205.8K USD | $4 0.13 USD | $4.44 0.14 USD | $1.24B 38.91M USD | 51.62 | $0.08 0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.29 0.32 USD |
+0.39
|
$1.23B 38.58M USD | $51.67K 1.62K USD | $10.11 0.32 USD | $10.3 0.32 USD | $1.23B 38.58M USD | 93.54 | $0.11 0.003 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.15 0.26 USD |
+3.56
|
$1.22B 38.39M USD | $1.11M 34.9K USD | $7.96 0.25 USD | $8.24 0.26 USD | $1.22B 38.39M USD | 0 | -$0.23 -0.007 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.88 0.15 USD |
+0.62
|
$1.22B 38.31M USD | $198.17K 6.22K USD | $4.86 0.15 USD | $4.92 0.15 USD | $1.22B 38.31M USD | 0 | -$3.39 -0.1 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
0
|
$1.22B 38.25M USD | $8.43M 264.88K USD | $2.02 0.06 USD | $2.07 0.07 USD | $1.22B 38.25M USD | 0 | -$0.66 -0.02 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.75 1.66 USD |
+1.34
|
$1.21B 38.1M USD | $49.03K 1.54K USD | $51.85 1.63 USD | $53 1.66 USD | $1.21B 38.1M USD | 22.54 | $2.34 0.07 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.11 0.38 USD |
+6.13
|
$1.21B 38.03M USD | $347.46K 10.91K USD | $11.2 0.35 USD | $12.18 0.38 USD | $1.21B 38.03M USD | 0 | -$0.18 -0.005 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $26.82 0.84 USD |
+2.52
|
$1.18B 37.06M USD | $519.67K 16.32K USD | $26.24 0.82 USD | $27.34 0.86 USD | $1.18B 37.06M USD | 76.62 | $0.35 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.71 0.37 USD |
-2.66
|
$1.17B 36.77M USD | $992.67K 31.17K USD | $11.5 0.36 USD | $12.19 0.38 USD | $1.17B 36.77M USD | 7.27 | $1.61 0.05 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.48 0.17 USD |
-7.12
|
$1.16B 36.42M USD | $6.72M 210.99K USD | $5.44 0.17 USD | $5.8 0.18 USD | $1.16B 36.42M USD | 0 | -$0.23 -0.007 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.97 0.06 USD |
-0.51
|
$1.16B 36.41M USD | $33.49K 1.05K USD | $1.97 0.06 USD | $1.97 0.06 USD | $1.16B 36.41M USD | 1.79 | $1.1 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.04 0.85 USD |
+1.88
|
$1.14B 35.67M USD | $16.2K 508.72 USD | $26.22 0.82 USD | $27.1 0.85 USD | $1.14B 35.67M USD | 0 | -$13.76 -0.4 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $75.65 2.38 USD |
+0.93
|
$1.13B 35.64M USD | $10.28K 322.74 USD | $75.35 2.37 USD | $76.75 2.41 USD | $1.13B 35.64M USD | 10.66 | $7.09 0.22 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.83 0.4 USD |
+0.63
|
$1.12B 35.02M USD | $93.26K 2.93K USD | $12.74 0.4 USD | $12.9 0.41 USD | $1.12B 35.02M USD | 0 | -$0.55 -0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.97 0.16 USD |
+0.61
|
$1.1B 34.65M USD | $673.38K 21.15K USD | $4.95 0.16 USD | $5.06 0.16 USD | $1.1B 34.65M USD | 0 | -$0.43 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.9 3.17 USD |
+0.6
|
$1.1B 34.41M USD | $7.31K 229.47 USD | $100.5 3.16 USD | $102 3.2 USD | $1.1B 34.41M USD | 0 | -$7.26 -0.2 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.32 0.04 USD |
0
|
$1.06B 33.16M USD | $7.76M 243.75K USD | $1.31 0.04 USD | $1.34 0.04 USD | $1.06B 33.16M USD | 6.60 | $0.2 0.006 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.98 0.34 USD |
+1.01
|
$1.03B 32.33M USD | $4.05M 127.14K USD | $10.62 0.33 USD | $11.38 0.36 USD | $1.03B 32.33M USD | 0 | -$0.53 -0.01 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.9 2.26 USD |
-0.21
|
$1.02B 32.01M USD | $26.79K 841.2 USD | $71.65 2.25 USD | $72.5 2.28 USD | $1.02B 32.01M USD | 28.64 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.08 0.66 USD |
-0.09
|
$1.01B 31.74M USD | $191.6K 6.02K USD | $21 0.66 USD | $21.46 0.67 USD | $1.01B 31.74M USD | 0 | -$2.83 -0.08 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.77 0.21 USD |
+1.04
|
$1B 31.51M USD | $854.16K 26.82K USD | $6.75 0.21 USD | $6.8 0.21 USD | $1B 31.51M USD | 4.15 | $1.63 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $47.6 1.49 USD |
-0.58
|
$999.12M 31.38M USD | $127.35K 4K USD | $47.54 1.49 USD | $48.88 1.54 USD | $999.12M 31.38M USD | 0 | -$9.8 -0.3 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.39 0.45 USD |
+1.12
|
$992.91M 31.18M USD | $391.59K 12.3K USD | $13.84 0.43 USD | $14.49 0.46 USD | $992.91M 31.18M USD | 0 | -$0.09 -0.002 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.18 0.07 USD |
+0.93
|
$981M 30.81M USD | $3.75M 117.83K USD | $2.15 0.07 USD | $2.22 0.07 USD | $981M 30.81M USD | 0 | -$0.43 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7 0.22 USD |
-0.28
|
$980M 30.78M USD | $38.93K 1.22K USD | $7 0.22 USD | $7 0.22 USD | $980M 30.78M USD | 0 | -$12.15 -0.3 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.78 0.28 USD |
+0.69
|
$979.85M 30.77M USD | $51.52K 1.62K USD | $8.71 0.27 USD | $8.83 0.28 USD | $979.85M 30.77M USD | 15.13 | $0.58 0.02 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
+4.96
|
$954.6M 29.98M USD | $52.1M 1.64M USD | $1.42 0.04 USD | $1.51 0.05 USD | $954.6M 29.98M USD | 4.93 | $0.3 0.009 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.32 0.54 USD |
+0.17
|
$935.28M 29.37M USD | $323.35K 10.15K USD | $17.25 0.54 USD | $17.56 0.55 USD | $935.28M 29.37M USD | 0 | -$0.35 -0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.71 0.4 USD |
+0.08
|
$920.88M 28.92M USD | $55.74K 1.75K USD | $12.64 0.4 USD | $12.78 0.4 USD | $920.88M 28.92M USD | 70.61 | $0.18 0.005 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.82 0.94 USD |
-1.78
|
$913.46M 28.69M USD | $40.54K 1.27K USD | $29.6 0.93 USD | $30.44 0.96 USD | $913.46M 28.69M USD | 19.36 | $1.54 0.05 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.63 0.18 USD |
+0.54
|
$911.56M 28.63M USD | $502.81K 15.79K USD | $5.6 0.18 USD | $5.69 0.18 USD | $911.56M 28.63M USD | 0 | -$0.08 -0.002 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.84 0.06 USD |
-1.6
|
$887.98M 27.89M USD | $5M 157.17K USD | $1.77 0.06 USD | $1.85 0.06 USD | $887.98M 27.89M USD | 26.28 | $0.07 0.002 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.75 0.59 USD |
+1.52
|
$883.59M 27.75M USD | $2.8M 88.03K USD | $18.32 0.58 USD | $19.32 0.61 USD | $883.59M 27.75M USD | 0 | -$2.49 -0.07 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.54 0.77 USD |
+0.16
|
$861.37M 27.05M USD | $88.16K 2.77K USD | $24.52 0.77 USD | $24.94 0.78 USD | $861.37M 27.05M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.8 0.46 USD |
-1.86
|
$825.02M 25.91M USD | $130.42K 4.1K USD | $14.8 0.46 USD | $15.08 0.47 USD | $825.02M 25.91M USD | 0 | -$0.04 -0.001 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $32.7 1.03 USD |
-2.56
|
$817.5M 25.67M USD | $12.19K 382.95 USD | $32.7 1.03 USD | $32.7 1.03 USD | $817.5M 25.67M USD | 0 | -$0.28 -0.008 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.05 0.1 USD |
-1.93
|
$796.44M 25.01M USD | $1.24M 38.94K USD | $3.01 0.09 USD | $3.12 0.1 USD | $796.44M 25.01M USD | 0 | -$0.37 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.96 0.19 USD |
+3.29
|
$796.15M 25M USD | $115.44K 3.63K USD | $5.79 0.18 USD | $6.02 0.19 USD | $796.15M 25M USD | 0 | -$0.94 -0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.7 0.78 USD |
+0.41
|
$791.48M 24.86M USD | $79.45K 2.49K USD | $24.44 0.77 USD | $25 0.79 USD | $791.48M 24.86M USD | 63.33 | $0.39 0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.78 0.09 USD |
-0.36
|
$764.5M 24.01M USD | $20.58K 646.24 USD | $2.78 0.09 USD | $2.78 0.09 USD | $764.5M 24.01M USD | 2.80 | $0.99 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.74 0.09 USD |
+1.11
|
$739.8M 23.23M USD | $1.68M 52.68K USD | $2.71 0.09 USD | $2.76 0.09 USD | $739.8M 23.23M USD | 0 | -$1.07 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.24 0.23 USD |
-0.82
|
$729.95M 22.92M USD | $50.18K 1.58K USD | $7.21 0.23 USD | $7.3 0.23 USD | $729.95M 22.92M USD | 4.49 | $1.61 0.05 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.93 0.5 USD |
+0.19
|
$726.32M 22.81M USD | $42.14K 1.32K USD | $15.78 0.5 USD | $15.97 0.5 USD | $726.32M 22.81M USD | 0 | -$1.06 -0.03 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $94.9 2.98 USD |
-0.37
|
$704.63M 22.13M USD | $67.07K 2.11K USD | $89.95 2.82 USD | $96.85 3.04 USD | $704.63M 22.13M USD | 19.44 | $4.88 0.15 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.01 0.06 USD |
+0.5
|
$704.51M 22.12M USD | $266.23K 8.36K USD | $2 0.06 USD | $2.02 0.06 USD | $704.51M 22.12M USD | 11.82 | $0.17 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.28 0.23 USD |
-2.28
|
$681.41M 21.4M USD | $132.59K 4.16K USD | $7.26 0.23 USD | $7.42 0.23 USD | $681.41M 21.4M USD | 0 | -$0.08 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
-0.41
|
$660.26M 20.74M USD | $99.46K 3.12K USD | $7.2 0.23 USD | $7.34 0.23 USD | $660.26M 20.74M USD | 103.42 | $0.07 0.002 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $16.97 0.53 USD |
-0.18
|
$631.33M 19.83M USD | $157.61K 4.95K USD | $16.97 0.53 USD | $17.3 0.54 USD | $631.33M 19.83M USD | 106.06 | $0.16 0.005 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.05 0.5 USD |
+1.26
|
$625.95M 19.66M USD | $19.46K 611.01 USD | $15.86 0.5 USD | $16.26 0.51 USD | $625.95M 19.66M USD | 0 | -$0.3 -0.009 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.57 0.24 USD |
-1.69
|
$617.4M 19.39M USD | $155.64K 4.89K USD | $7.57 0.24 USD | $7.72 0.24 USD | $617.4M 19.39M USD | 0 | -$0.98 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $23.9 0.75 USD |
+0.25
|
$606.63M 19.05M USD | $45.92K 1.44K USD | $23.58 0.74 USD | $24 0.75 USD | $606.63M 19.05M USD | 74.68 | $0.32 0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.87 0.09 USD |
+0.7
|
$584.07M 18.34M USD | $157.07K 4.93K USD | $2.84 0.09 USD | $2.88 0.09 USD | $584.07M 18.34M USD | 0 | -$0.21 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $7.91 0.25 USD |
+0.64
|
$579.79M 18.21M USD | $57.78K 1.81K USD | $7.72 0.24 USD | $7.93 0.25 USD | $579.79M 18.21M USD | 0 | -$3.03 -0.09 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.67 0.24 USD |
-0.52
|
$573.98M 18.03M USD | $33.03K 1.04K USD | $7.52 0.24 USD | $7.81 0.25 USD | $573.98M 18.03M USD | 6.95 | $1.1 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.67 0.46 USD |
+0.34
|
$531.37M 16.69M USD | $46.49K 1.46K USD | $14.62 0.46 USD | $14.84 0.47 USD | $531.37M 16.69M USD | 0 | -$0.2 -0.006 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.15 0.35 USD |
-1.33
|
$529.62M 16.63M USD | $50.29K 1.58K USD | $11 0.35 USD | $11.39 0.36 USD | $529.62M 16.63M USD | 11.86 | $0.94 0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.42 0.8 USD |
+7.17
|
$528.55M 16.6M USD | $95.67K 3K USD | $23.72 0.74 USD | $25.54 0.8 USD | $528.55M 16.6M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.08 0.54 USD |
-1.5
|
$512.4M 16.09M USD | $19.38K 608.68 USD | $17.01 0.53 USD | $17.34 0.54 USD | $512.4M 16.09M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.77 0.34 USD |
+0.19
|
$484.65M 15.22M USD | $89.47K 2.81K USD | $10.73 0.34 USD | $10.95 0.34 USD | $484.65M 15.22M USD | 16.56 | $0.65 0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.19 0.51 USD |
+1.76
|
$474.97M 14.92M USD | $14.71K 462.09 USD | $15.91 0.5 USD | $16.19 0.51 USD | $474.97M 14.92M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.42 0.8 USD |
-1.09
|
$464.05M 14.57M USD | $22.69K 712.57 USD | $25.02 0.79 USD | $25.92 0.81 USD | $464.05M 14.57M USD | 0 | -$1.29 -0.04 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.65 0.05 USD |
0
|
$462M 14.51M USD | $700.86K 22.01K USD | $1.62 0.05 USD | $1.65 0.05 USD | $462M 14.51M USD | 0 | -$1.52 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3 0.09 USD |
-3.54
|
$450M 14.13M USD | $1.7M 53.28K USD | $3 0.09 USD | $3.23 0.1 USD | $450M 14.13M USD | 0 | -$1.04 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6 0.19 USD |
+1.01
|
$360M 11.31M USD | $1.42M 44.64K USD | $5.58 0.18 USD | $6.2 0.19 USD | $360M 11.31M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.39 0.26 USD |
-0.71
|
$314.63M 9.88M USD | $12.98K 407.72 USD | $8.39 0.26 USD | $8.44 0.27 USD | $314.63M 9.88M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.56 0.21 USD |
+0.61
|
$275.52M 8.65M USD | $97.34K 3.06K USD | $6.55 0.21 USD | $6.72 0.21 USD | $275.52M 8.65M USD | 25.23 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.32 0.42 USD |
+2.07
|
$266.4M 8.37M USD | $560.31K 17.6K USD | $11.8 0.37 USD | $13.65 0.43 USD | $266.4M 8.37M USD | 0 | -$0.4 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.62 0.18 USD |
0
|
$250.8M 7.88M USD | $13.98K 438.97 USD | $5.62 0.18 USD | $5.62 0.18 USD | $250.8M 7.88M USD | 0 | -$0.36 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.7 0.34 USD |
-1.47
|
$228.98M 7.19M USD | $101.46K 3.19K USD | $10.58 0.33 USD | $10.84 0.34 USD | $228.98M 7.19M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.95 0.31 USD |
-1.49
|
$215.55M 6.77M USD | $116.8K 3.67K USD | $9.75 0.31 USD | $10.09 0.32 USD | $215.55M 6.77M USD | 0 | -$0.45 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.66 0.11 USD |
0
|
$0 0 USD | $4.05M 127.3K USD | $3.59 0.11 USD | $3.69 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,000,000 125617.88 USD |
0
|
$661.98B 20.79B USD | $1 0.03 USD | $4,000,000 125617.88 USD | $4,000,000 125617.88 USD | $661.98B 20.79B USD | 11627907.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,005 15859.41 USD |
0
|
$287.14B 9.02B USD | $10 0.31 USD | $505,002.5 15859.34 USD | $515,000 16173.3 USD | $287.14B 9.02B USD | 1250.01 | $404 12.69 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $724.5 22.75 USD |
0
|
$159.39B 5.01B USD | $390 12.25 USD | $724.5 22.75 USD | $724.5 22.75 USD | $159.39B 5.01B USD | 0 | -$3.04 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,657.5 240.48 USD |
+0.1
|
$84.11B 2.64B USD | $1.43K 44.91 USD | $7,642.5 240.01 USD | $7,720 242.44 USD | $84.11B 2.64B USD | 21.95 | $348.84 10.96 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $167.3 5.25 USD |
+0.54
|
$54.6B 1.71B USD | $6.42K 201.46 USD | $166.4 5.23 USD | $169.1 5.31 USD | $54.6B 1.71B USD | 11.84 | $14.13 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,877 58.95 USD |
-1.31
|
$51.69B 1.62B USD | $9.39K 294.95 USD | $1,876 58.91 USD | $1,925 60.45 USD | $51.69B 1.62B USD | 25.96 | $72.28 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,830 57.47 USD |
-2.19
|
$44.47B 1.4B USD | $38.31K 1.2K USD | $1,821 57.19 USD | $1,891 59.39 USD | $44.47B 1.4B USD | 12.52 | $146.13 4.59 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $777.5 24.42 USD |
-0.45
|
$32.45B 1.02B USD | $1.17K 36.71 USD | $777.5 24.42 USD | $792.5 24.89 USD | $32.45B 1.02B USD | 0 | -$5.86 -0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310.75 9.76 USD |
0
|
$26.91B 845.05M USD | $465 14.6 USD | $310.75 9.76 USD | $310.75 9.76 USD | $26.91B 845.05M USD | 44.07 | $7.05 0.22 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,120 255 USD |
+0.06
|
$25.73B 807.97M USD | $1.56K 48.87 USD | $8,117.5 254.93 USD | $8,240 258.77 USD | $25.73B 807.97M USD | 36.78 | $220.73 6.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||