结果页面 4，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.20 0.82 USD |
-0.83
|
TRY 2.11B 66.22M USD | TRY 185.75K 5.83K USD | TRY 26.20 0.82 USD | TRY 26.64 0.84 USD | TRY 2.11B 66.22M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.78 1.19 USD |
+0.43
|
TRY 2.04B 64.07M USD | TRY 218.94K 6.88K USD | TRY 37.20 1.17 USD | TRY 38.86 1.22 USD | TRY 2.04B 64.07M USD | 21.96 | TRY 1.72 0.05 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.45 3.03 USD |
-2.03
|
TRY 2.03B 63.61M USD | TRY 117.03K 3.68K USD | TRY 96.30 3.02 USD | TRY 98.75 3.1 USD | TRY 2.03B 63.61M USD | 35.85 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.87 0.31 USD |
+0.71
|
TRY 1.97B 61.99M USD | TRY 3.57M 112.15K USD | TRY 9.79 0.31 USD | TRY 9.95 0.31 USD | TRY 1.97B 61.99M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.94 0.12 USD |
+5.35
|
TRY 1.97B 61.87M USD | TRY 119.19M 3.74M USD | TRY 3.63 0.11 USD | TRY 4.00 0.13 USD | TRY 1.97B 61.87M USD | 6.56 | TRY 0.60 0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.28 0.1 USD |
-1.2
|
TRY 1.97B 61.8M USD | TRY 8.21M 257.89K USD | TRY 3.25 0.1 USD | TRY 3.38 0.11 USD | TRY 1.97B 61.8M USD | 3.18 | TRY 1.03 0.03 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.94 0.31 USD |
-0.9
|
TRY 1.96B 61.65M USD | TRY 2.94M 92.34K USD | TRY 9.81 0.31 USD | TRY 10.21 0.32 USD | TRY 1.96B 61.65M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.00 0.44 USD |
-3.45
|
TRY 1.96B 61.55M USD | TRY 342.90K 10.77K USD | TRY 14.00 0.44 USD | TRY 14.51 0.46 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.94 0.06 USD |
+1.57
|
TRY 1.94B 60.92M USD | TRY 15.31M 480.9K USD | TRY 1.90 0.06 USD | TRY 1.95 0.06 USD | TRY 1.94B 60.92M USD | 4.04 | TRY 0.48 0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.08 0.35 USD |
-3.4
|
TRY 1.94B 60.89M USD | TRY 3.14M 98.51K USD | TRY 11.07 0.35 USD | TRY 11.57 0.36 USD | TRY 1.94B 60.89M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 92.05 2.89 USD |
-1.23
|
TRY 1.93B 60.68M USD | TRY 693.79K 21.79K USD | TRY 91.15 2.86 USD | TRY 93.80 2.95 USD | TRY 1.93B 60.68M USD | 0 | -TRY 19.07 -0.5 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.34 0.39 USD |
-0.88
|
TRY 1.85B 58.13M USD | TRY 2.12M 66.65K USD | TRY 12.25 0.38 USD | TRY 12.64 0.4 USD | TRY 1.85B 58.13M USD | 9.00 | TRY 1.37 0.04 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.65 0.11 USD |
0
|
TRY 1.83B 57.31M USD | TRY 10.16M 318.96K USD | TRY 3.62 0.11 USD | TRY 3.74 0.12 USD | TRY 1.83B 57.31M USD | 17.38 | TRY 0.21 0.006 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.83 0.5 USD |
+0.13
|
TRY 1.77B 55.48M USD | TRY 395.85K 12.43K USD | TRY 15.61 0.49 USD | TRY 16.21 0.51 USD | TRY 1.77B 55.48M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.55 0.61 USD |
-9.99
|
TRY 1.74B 54.8M USD | TRY 1.06M 33.42K USD | TRY 19.55 0.61 USD | TRY 20.40 0.64 USD | TRY 1.74B 54.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.98 0.75 USD |
-0.25
|
TRY 1.71B 53.66M USD | TRY 232.60K 7.3K USD | TRY 23.94 0.75 USD | TRY 24.42 0.77 USD | TRY 1.71B 53.66M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.16 0.73 USD |
-1.03
|
TRY 1.70B 53.31M USD | TRY 194.05K 6.09K USD | TRY 22.90 0.72 USD | TRY 23.74 0.75 USD | TRY 1.70B 53.31M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.99 0.06 USD |
-0.5
|
TRY 1.69B 53.12M USD | TRY 15.17M 476.52K USD | TRY 1.99 0.06 USD | TRY 2.04 0.06 USD | TRY 1.69B 53.12M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.00 0.35 USD |
-0.9
|
TRY 1.65B 51.82M USD | TRY 254.68K 8K USD | TRY 11.00 0.35 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.95 0.44 USD |
+7.06
|
TRY 1.65B 51.69M USD | TRY 1.15M 36.16K USD | TRY 13.11 0.41 USD | TRY 13.95 0.44 USD | TRY 1.65B 51.69M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.12 0.51 USD |
+0.88
|
TRY 1.61B 50.62M USD | TRY 696.98K 21.89K USD | TRY 16.00 0.5 USD | TRY 16.34 0.51 USD | TRY 1.61B 50.62M USD | 268.66 | TRY 0.06 0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.60 0.21 USD |
0
|
TRY 1.59B 50.06M USD | TRY 1.45M 45.45K USD | TRY 6.52 0.2 USD | TRY 6.73 0.21 USD | TRY 1.59B 50.06M USD | 22.75 | TRY 0.29 0.009 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.17 0.1 USD |
0
|
TRY 1.59B 49.78M USD | TRY 2.33M 73.11K USD | TRY 3.17 0.1 USD | TRY 3.21 0.1 USD | TRY 1.59B 49.78M USD | 4.17 | TRY 0.76 0.02 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 2.54M 79.85K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.57 0.08 USD |
-2.28
|
TRY 1.54B 48.34M USD | TRY 26.12M 820.42K USD | TRY 2.56 0.08 USD | TRY 2.72 0.09 USD | TRY 1.54B 48.34M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 40.86 1.28 USD |
+0.15
|
TRY 1.52B 47.8M USD | TRY 529.95K 16.64K USD | TRY 40.14 1.26 USD | TRY 41.50 1.3 USD | TRY 1.52B 47.8M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 141.80 4.45 USD |
-0.77
|
TRY 1.52B 47.75M USD | TRY 177.94K 5.59K USD | TRY 141.40 4.44 USD | TRY 150.00 4.71 USD | TRY 1.52B 47.75M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.09 0.13 USD |
+0.25
|
TRY 1.47B 46.24M USD | TRY 2.85M 89.47K USD | TRY 4.08 0.13 USD | TRY 4.15 0.13 USD | TRY 1.47B 46.24M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 31.34 0.98 USD |
-0.13
|
TRY 1.46B 45.92M USD | TRY 414.21K 13.01K USD | TRY 31.32 0.98 USD | TRY 31.78 1 USD | TRY 1.46B 45.92M USD | 87.05 | TRY 0.36 0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.68 0.05 USD |
-0.59
|
TRY 1.43B 44.85M USD | TRY 16.89M 530.34K USD | TRY 1.67 0.05 USD | TRY 1.71 0.05 USD | TRY 1.43B 44.85M USD | 2.10 | TRY 0.80 0.03 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 186.50 5.86 USD |
-2.97
|
TRY 1.42B 44.72M USD | TRY 192.61K 6.05K USD | TRY 186.00 5.84 USD | TRY 194.00 6.09 USD | TRY 1.42B 44.72M USD | 146.85 | TRY 1.27 0.04 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.37 0.07 USD |
-0.42
|
TRY 1.42B 44.66M USD | TRY 1.04M 32.69K USD | TRY 2.35 0.07 USD | TRY 2.44 0.08 USD | TRY 1.42B 44.66M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.23 0.13 USD |
-0.7
|
TRY 1.37B 43.04M USD | TRY 4.63M 145.33K USD | TRY 4.23 0.13 USD | TRY 4.32 0.14 USD | TRY 1.37B 43.04M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.94 0.5 USD |
-1.36
|
TRY 1.34B 42M USD | TRY 1.47M 46.26K USD | TRY 15.85 0.5 USD | TRY 16.42 0.52 USD | TRY 1.34B 42M USD | 43.08 | TRY 0.37 0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.53 0.17 USD |
-1.43
|
TRY 1.33B 41.68M USD | TRY 2.86M 89.8K USD | TRY 5.50 0.17 USD | TRY 5.69 0.18 USD | TRY 1.33B 41.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 71.35 2.24 USD |
+0.92
|
TRY 1.30B 40.9M USD | TRY 256.08K 8.04K USD | TRY 68.00 2.14 USD | TRY 73.50 2.31 USD | TRY 1.30B 40.9M USD | 11.75 | TRY 6.07 0.19 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.07 0.25 USD |
+0.87
|
TRY 1.30B 40.7M USD | TRY 1.39M 43.72K USD | TRY 7.99 0.25 USD | TRY 8.18 0.26 USD | TRY 1.30B 40.7M USD | 115.28 | TRY 0.07 0.002 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.22 0.04 USD |
+2.52
|
TRY 1.27B 39.73M USD | TRY 3.06M 96.2K USD | TRY 1.22 0.04 USD | TRY 1.22 0.04 USD | TRY 1.27B 39.73M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.00 0.16 USD |
-0.4
|
TRY 1.25B 39.26M USD | TRY 2.97M 93.33K USD | TRY 4.99 0.16 USD | TRY 5.07 0.16 USD | TRY 1.25B 39.26M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.11 0.07 USD |
-4.95
|
TRY 1.24B 39.1M USD | TRY 154.70M 4.86M USD | TRY 2.11 0.07 USD | TRY 2.41 0.08 USD | TRY 1.24B 39.1M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.05 0.06 USD |
0
|
TRY 1.23B 38.63M USD | TRY 7.17M 225.05K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.23B 38.63M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.70 0.74 USD |
-2.47
|
TRY 1.18B 37.12M USD | TRY 860.16K 27.01K USD | TRY 23.64 0.74 USD | TRY 24.88 0.78 USD | TRY 1.18B 37.12M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.17 0.13 USD |
+0.48
|
TRY 1.13B 35.36M USD | TRY 3.93M 123.4K USD | TRY 4.16 0.13 USD | TRY 4.27 0.13 USD | TRY 1.13B 35.36M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.48 0.8 USD |
+1.51
|
TRY 1.12B 35.21M USD | TRY 814.08K 25.57K USD | TRY 25.28 0.79 USD | TRY 25.94 0.81 USD | TRY 1.12B 35.21M USD | 254.79 | TRY 0.10 0.003 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.83 0.37 USD |
-4.6
|
TRY 1.11B 34.83M USD | TRY 2.23M 70.14K USD | TRY 11.16 0.35 USD | TRY 12.34 0.39 USD | TRY 1.11B 34.83M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.74 0.18 USD |
+0.17
|
TRY 1.09B 34.36M USD | TRY 712.00K 22.36K USD | TRY 5.73 0.18 USD | TRY 5.83 0.18 USD | TRY 1.09B 34.36M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.81 0.5 USD |
+1.35
|
TRY 1.09B 34.26M USD | TRY 505.88K 15.89K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.09B 34.26M USD | 83.21 | TRY 0.19 0.005 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.36 0.04 USD |
+0.74
|
TRY 1.09B 34.17M USD | TRY 15.19M 477.02K USD | TRY 1.35 0.04 USD | TRY 1.38 0.04 USD | TRY 1.09B 34.17M USD | 4.53 | TRY 0.30 0.009 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.66 0.77 USD |
-0.24
|
TRY 1.04B 32.53M USD | TRY 102.60K 3.22K USD | TRY 24.62 0.77 USD | TRY 25.04 0.79 USD | TRY 1.04B 32.53M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.21 0.32 USD |
-0.78
|
TRY 1.02B 32.06M USD | TRY 105.84K 3.32K USD | TRY 10.20 0.32 USD | TRY 10.47 0.33 USD | TRY 1.02B 32.06M USD | 4.68 | TRY 2.18 0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.32 1.39 USD |
+0.41
|
TRY 1.02B 32.01M USD | TRY 329.73K 10.35K USD | TRY 44.10 1.38 USD | TRY 45.16 1.42 USD | TRY 1.02B 32.01M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 31.50 0.99 USD |
-2.23
|
TRY 1.00B 31.52M USD | TRY 761.64K 23.92K USD | TRY 31.40 0.99 USD | TRY 32.58 1.02 USD | TRY 1.00B 31.52M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.90 0.5 USD |
+0.32
|
TRY 1.00B 31.46M USD | TRY 985.67K 30.95K USD | TRY 15.87 0.5 USD | TRY 16.12 0.51 USD | TRY 1.00B 31.46M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.84 0.09 USD |
-0.35
|
TRY 994.00M 31.22M USD | TRY 2.73M 85.69K USD | TRY 2.67 0.08 USD | TRY 2.90 0.09 USD | TRY 994.00M 31.22M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.77 0.15 USD |
-0.42
|
TRY 954.00M 29.96M USD | TRY 1.02M 31.88K USD | TRY 4.68 0.15 USD | TRY 4.90 0.15 USD | TRY 954.00M 29.96M USD | 159.00 | TRY 0.03 0.0009 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.95 0.12 USD |
-2.71
|
TRY 948.00M 29.77M USD | TRY 908.30K 28.52K USD | TRY 3.92 0.12 USD | TRY 4.06 0.13 USD | TRY 948.00M 29.77M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.40 0.04 USD |
+1.45
|
TRY 903.00M 28.36M USD | TRY 9.66M 303.29K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.50 0.77 USD |
-1.92
|
TRY 882.00M 27.7M USD | TRY 254.42K 7.99K USD | TRY 23.74 0.75 USD | TRY 25.22 0.79 USD | TRY 882.00M 27.7M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.70 0.24 USD |
-3.87
|
TRY 865.48M 27.18M USD | TRY 3.70M 116.16K USD | TRY 7.37 0.23 USD | TRY 7.84 0.25 USD | TRY 865.48M 27.18M USD | 110.00 | TRY 0.07 0.002 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.64 0.87 USD |
-0.07
|
TRY 829.20M 26.04M USD | TRY 89.04K 2.8K USD | TRY 27.40 0.86 USD | TRY 27.96 0.88 USD | TRY 829.20M 26.04M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.18 0.73 USD |
-0.86
|
TRY 813.63M 25.55M USD | TRY 52.48K 1.65K USD | TRY 23.18 0.73 USD | TRY 23.62 0.74 USD | TRY 813.63M 25.55M USD | 1159.00 | TRY 0.02 0.0006 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.90 0.09 USD |
-1.02
|
TRY 812.00M 25.5M USD | TRY 1.27M 40.04K USD | TRY 2.87 0.09 USD | TRY 2.98 0.09 USD | TRY 812.00M 25.5M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.49 0.55 USD |
+0.17
|
TRY 787.05M 24.72M USD | TRY 154.91K 4.86K USD | TRY 17.15 0.54 USD | TRY 17.79 0.56 USD | TRY 787.05M 24.72M USD | 12.86 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.00 0.41 USD |
-2.26
|
TRY 780.00M 24.5M USD | TRY 133.11K 4.18K USD | TRY 12.90 0.41 USD | TRY 13.26 0.42 USD | TRY 780.00M 24.5M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.10 0.16 USD |
+5.15
|
TRY 765.00M 24.02M USD | TRY 3.20M 100.4K USD | TRY 4.85 0.15 USD | TRY 5.22 0.16 USD | TRY 765.00M 24.02M USD | 9.80 | TRY 0.52 0.02 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.67 0.05 USD |
+0.6
|
TRY 751.50M 23.6M USD | TRY 10.51M 329.99K USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 751.50M 23.6M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 1.19M 37.42K USD | TRY 2.11 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.94 0.25 USD |
-0.25
|
TRY 743.18M 23.34M USD | TRY 317.34K 9.97K USD | TRY 7.60 0.24 USD | TRY 8.00 0.25 USD | TRY 743.18M 23.34M USD | 24.06 | TRY 0.33 0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 24.86 0.78 USD |
-0.88
|
TRY 704.53M 22.13M USD | TRY 49.46K 1.55K USD | TRY 24.86 0.78 USD | TRY 25.26 0.79 USD | TRY 704.53M 22.13M USD | 165.73 | TRY 0.15 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.15 0.26 USD |
+0.74
|
TRY 692.75M 21.76M USD | TRY 158.40K 4.97K USD | TRY 8.08 0.25 USD | TRY 8.20 0.26 USD | TRY 692.75M 21.76M USD | 101.87 | TRY 0.08 0.002 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.06 0.57 USD |
-0.33
|
TRY 677.25M 21.27M USD | TRY 175.75K 5.52K USD | TRY 17.61 0.55 USD | TRY 18.19 0.57 USD | TRY 677.25M 21.27M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.25 0.35 USD |
-0.88
|
TRY 675.00M 21.2M USD | TRY 574.82K 18.05K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 675.00M 21.2M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.78 0.81 USD |
-0.54
|
TRY 654.35M 20.55M USD | TRY 118.95K 3.74K USD | TRY 25.62 0.8 USD | TRY 26.38 0.83 USD | TRY 654.35M 20.55M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.86 0.18 USD |
-0.34
|
TRY 636.16M 19.98M USD | TRY 149.88K 4.71K USD | TRY 5.86 0.18 USD | TRY 5.99 0.19 USD | TRY 636.16M 19.98M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 633.04M 19.88M USD | TRY 320.05K 10.05K USD | TRY 2.49 0.08 USD | TRY 2.53 0.08 USD | TRY 633.04M 19.88M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.21 0.07 USD |
-1.34
|
TRY 607.75M 19.09M USD | TRY 379.15K 11.91K USD | TRY 2.21 0.07 USD | TRY 2.23 0.07 USD | TRY 607.75M 19.09M USD | 2.45 | TRY 0.90 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.21 0.38 USD |
+0.58
|
TRY 579.97M 18.21M USD | TRY 85.44K 2.68K USD | TRY 12.15 0.38 USD | TRY 12.33 0.39 USD | TRY 579.97M 18.21M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.95 0.25 USD |
-1.85
|
TRY 477.00M 14.98M USD | TRY 1.25M 39.36K USD | TRY 7.90 0.25 USD | TRY 8.19 0.26 USD | TRY 477.00M 14.98M USD | 5.59 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.86 0.34 USD |
-1.09
|
TRY 456.12M 14.32M USD | TRY 534.32K 16.78K USD | TRY 10.76 0.34 USD | TRY 11.45 0.36 USD | TRY 456.12M 14.32M USD | 4.84 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.01 0.19 USD |
-1.8
|
TRY 360.60M 11.32M USD | TRY 1.13M 35.59K USD | TRY 5.80 0.18 USD | TRY 6.20 0.19 USD | TRY 360.60M 11.32M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.92 0.06 USD |
0
|
TRY 0.00 0 USD | TRY 13.80M 433.47K USD | TRY 1.92 0.06 USD | TRY 1.97 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 134.00 4.21 USD |
+6.6
|
TRY 0.00 0 USD | TRY 3.29M 103.17K USD | TRY 132.00 4.15 USD | TRY 138.20 4.34 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 419,997.50 13189.8 USD |
<0.01
|
TRY 10.50Quad 329.74T USD | TRY 2.00 0.06 USD | TRY 419,997.50 13189.8 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.74T USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,045.00 378.27 USD |
+3.77
|
TRY 133.96B 4.21B USD | TRY 9.30K 292.06 USD | TRY 11,615.00 364.76 USD | TRY 12,410.00 389.73 USD | TRY 133.96B 4.21B USD | 23.53 | TRY 511.89 16.08 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 1.40K 44.06 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,677.00 52.67 USD |
+0.12
|
TRY 67.35B 2.12B USD | TRY 5.40K 169.71 USD | TRY 1,673.00 52.54 USD | TRY 1,711.00 53.73 USD | TRY 67.35B 2.12B USD | 149.46 | TRY 11.22 0.35 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,878.00 58.98 USD |
-0.95
|
TRY 51.71B 1.62B USD | TRY 19.92K 625.55 USD | TRY 1,877.00 58.95 USD | TRY 1,918.00 60.23 USD | TRY 51.71B 1.62B USD | 11.38 | TRY 164.95 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 619.50 19.46 USD |
+2.14
|
TRY 43.36B 1.36B USD | TRY 30.00K 942.17 USD | TRY 598.50 18.8 USD | TRY 622.50 19.55 USD | TRY 43.36B 1.36B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,604.00 50.37 USD |
-0.25
|
TRY 38.98B 1.22B USD | TRY 23.06K 724.22 USD | TRY 1,602.00 50.31 USD | TRY 1,623.00 50.97 USD | TRY 38.98B 1.22B USD | 11.81 | TRY 135.72 4.26 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 220.40 6.92 USD |
+0.18
|
TRY 33.11B 1.04B USD | TRY 20.49K 643.51 USD | TRY 219.20 6.88 USD | TRY 222.30 6.98 USD | TRY 33.11B 1.04B USD | 459.16 | TRY 0.48 0.02 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 280.50 8.81 USD |
-0.53
|
TRY 24.29B 762.79M USD | TRY 977.00 30.68 USD | TRY 280.50 8.81 USD | TRY 282.00 8.86 USD | TRY 24.29B 762.79M USD | 20.22 | TRY 13.87 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,987.50 156.63 USD |
-0.35
|
TRY 18.70B 587.36M USD | TRY 1.62K 50.94 USD | TRY 4,982.50 156.47 USD | TRY 5,040.00 158.28 USD | TRY 18.70B 587.36M USD | 3325.00 | TRY 1.50 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,695.00 116.04 USD |
-0.14
|
TRY 18.01B 565.51M USD | TRY 5.10K 160.26 USD | TRY 3,692.50 115.96 USD | TRY 3,742.50 117.53 USD | TRY 18.01B 565.51M USD | 67.02 | TRY 55.13 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,432.50 170.6 USD |
-0.37
|
TRY 17.11B 537.41M USD | TRY 4.61K 144.65 USD | TRY 5,420.00 170.21 USD | TRY 5,515.00 173.2 USD | TRY 17.11B 537.41M USD | 28.96 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.96 0.69 USD |
+0.37
|
TRY 16.98B 533.21M USD | TRY 15.91K 499.58 USD | TRY 21.96 0.69 USD | TRY 22.02 0.69 USD | TRY 16.98B 533.21M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 278.00 8.73 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,161.00 36.46 USD |
-1.61
|
TRY 10.03B 315.02M USD | TRY 18.94K 594.68 USD | TRY 1,158.00 36.37 USD | TRY 1,196.00 37.56 USD | TRY 10.03B 315.02M USD | 273.17 | TRY 4.25 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||