Страница результатов 4 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (25)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (3)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.52 0.83 USD |
+0.38
|
TRY 2.13B 67.02M USD | TRY 40.31K 1.27K USD | TRY 26.50 0.83 USD | TRY 26.64 0.84 USD | TRY 2.13B 67.02M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 97.95 3.08 USD |
-0.51
|
TRY 2.06B 64.6M USD | TRY 23.49K 737.6 USD | TRY 97.60 3.07 USD | TRY 98.75 3.1 USD | TRY 2.06B 64.6M USD | 36.41 | TRY 2.69 0.08 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.78 1.19 USD |
+0.43
|
TRY 2.04B 64.07M USD | TRY 56.85K 1.79K USD | TRY 37.70 1.18 USD | TRY 38.86 1.22 USD | TRY 2.04B 64.07M USD | 21.96 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.51 0.46 USD |
+0.07
|
TRY 2.03B 63.8M USD | TRY 80.40K 2.52K USD | TRY 14.51 0.46 USD | TRY 14.51 0.46 USD | TRY 2.03B 63.8M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.48 0.36 USD |
+0.09
|
TRY 2.01B 63.09M USD | TRY 723.54K 22.72K USD | TRY 11.44 0.36 USD | TRY 11.57 0.36 USD | TRY 2.01B 63.09M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.32 0.1 USD |
0
|
TRY 1.99B 62.56M USD | TRY 3.48M 109.26K USD | TRY 3.30 0.1 USD | TRY 3.38 0.11 USD | TRY 1.99B 62.56M USD | 3.22 | TRY 1.03 0.03 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.03 0.31 USD |
0
|
TRY 1.98B 62.21M USD | TRY 1.27M 39.83K USD | TRY 10.00 0.31 USD | TRY 10.21 0.32 USD | TRY 1.98B 62.21M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.82 0.31 USD |
+0.2
|
TRY 1.96B 61.68M USD | TRY 2.27M 71.44K USD | TRY 9.79 0.31 USD | TRY 9.95 0.31 USD | TRY 1.96B 61.68M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 92.35 2.9 USD |
-0.91
|
TRY 1.94B 60.88M USD | TRY 404.30K 12.7K USD | TRY 91.15 2.86 USD | TRY 93.80 2.95 USD | TRY 1.94B 60.88M USD | 0 | -TRY 19.07 -0.5 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.93 0.06 USD |
+1.05
|
TRY 1.93B 60.61M USD | TRY 4.13M 129.85K USD | TRY 1.92 0.06 USD | TRY 1.94 0.06 USD | TRY 1.93B 60.61M USD | 4.02 | TRY 0.48 0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.50 0.39 USD |
+0.4
|
TRY 1.88B 58.88M USD | TRY 532.94K 16.74K USD | TRY 12.45 0.39 USD | TRY 12.64 0.4 USD | TRY 1.88B 58.88M USD | 9.12 | TRY 1.37 0.04 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.67 0.12 USD |
+0.55
|
TRY 1.84B 57.63M USD | TRY 4.56M 143.1K USD | TRY 3.62 0.11 USD | TRY 3.74 0.12 USD | TRY 1.84B 57.63M USD | 17.47 | TRY 0.21 0.006 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.67 0.12 USD |
-1.87
|
TRY 1.84B 57.63M USD | TRY 48.02M 1.51M USD | TRY 3.64 0.11 USD | TRY 3.93 0.12 USD | TRY 1.84B 57.63M USD | 6.11 | TRY 0.60 0.02 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 20.40 0.64 USD |
-6.08
|
TRY 1.82B 57.18M USD | TRY 500.64K 15.72K USD | TRY 20.40 0.64 USD | TRY 20.40 0.64 USD | TRY 1.82B 57.18M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.94 0.5 USD |
+0.82
|
TRY 1.78B 55.87M USD | TRY 130.09K 4.09K USD | TRY 15.61 0.49 USD | TRY 16.21 0.51 USD | TRY 1.78B 55.87M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.30 0.76 USD |
+1.08
|
TRY 1.73B 54.37M USD | TRY 91.86K 2.88K USD | TRY 24.14 0.76 USD | TRY 24.42 0.77 USD | TRY 1.73B 54.37M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.34 0.73 USD |
-0.26
|
TRY 1.71B 53.73M USD | TRY 76.63K 2.41K USD | TRY 23.10 0.73 USD | TRY 23.74 0.75 USD | TRY 1.71B 53.73M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.01 0.06 USD |
+0.5
|
TRY 1.71B 53.65M USD | TRY 7.68M 241.16K USD | TRY 2.01 0.06 USD | TRY 2.04 0.06 USD | TRY 1.71B 53.65M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.00 0.35 USD |
-0.9
|
TRY 1.65B 51.82M USD | TRY 13.70K 430.24 USD | TRY 11.00 0.35 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.32 0.51 USD |
+2.13
|
TRY 1.63B 51.25M USD | TRY 300.06K 9.42K USD | TRY 16.00 0.5 USD | TRY 16.34 0.51 USD | TRY 1.63B 51.25M USD | 272.00 | TRY 0.06 0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.72 0.21 USD |
+1.82
|
TRY 1.62B 50.97M USD | TRY 511.15K 16.05K USD | TRY 6.64 0.21 USD | TRY 6.73 0.21 USD | TRY 1.62B 50.97M USD | 23.17 | TRY 0.29 0.009 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.21 0.1 USD |
+1.26
|
TRY 1.61B 50.4M USD | TRY 515.80K 16.2K USD | TRY 3.18 0.1 USD | TRY 3.21 0.1 USD | TRY 1.61B 50.4M USD | 4.22 | TRY 0.76 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.64 0.08 USD |
+0.38
|
TRY 1.58B 49.66M USD | TRY 11.46M 359.86K USD | TRY 2.61 0.08 USD | TRY 2.69 0.08 USD | TRY 1.58B 49.66M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.20 0.41 USD |
+1.3
|
TRY 1.56B 48.92M USD | TRY 279.58K 8.78K USD | TRY 13.11 0.41 USD | TRY 13.49 0.42 USD | TRY 1.56B 48.92M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 402.63K 12.64K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 144.50 4.54 USD |
+1.12
|
TRY 1.55B 48.65M USD | TRY 96.78K 3.04K USD | TRY 142.70 4.48 USD | TRY 150.00 4.71 USD | TRY 1.55B 48.65M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 41.16 1.29 USD |
+0.88
|
TRY 1.53B 48.15M USD | TRY 210.01K 6.6K USD | TRY 40.92 1.29 USD | TRY 41.50 1.3 USD | TRY 1.53B 48.15M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.14 0.13 USD |
+1.47
|
TRY 1.49B 46.81M USD | TRY 752.33K 23.63K USD | TRY 4.11 0.13 USD | TRY 4.15 0.13 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 31.54 0.99 USD |
+0.51
|
TRY 1.47B 46.21M USD | TRY 180.71K 5.68K USD | TRY 31.50 0.99 USD | TRY 31.78 1 USD | TRY 1.47B 46.21M USD | 87.61 | TRY 0.36 0.01 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 190.80 5.99 USD |
-0.73
|
TRY 1.46B 45.75M USD | TRY 50.26K 1.58K USD | TRY 190.00 5.97 USD | TRY 194.00 6.09 USD | TRY 1.46B 45.75M USD | 150.23 | TRY 1.27 0.04 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.71 0.05 USD |
+1.18
|
TRY 1.45B 45.65M USD | TRY 5.05M 158.54K USD | TRY 1.69 0.05 USD | TRY 1.71 0.05 USD | TRY 1.45B 45.65M USD | 2.13 | TRY 0.80 0.03 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.40 0.08 USD |
+0.84
|
TRY 1.44B 45.22M USD | TRY 134.39K 4.22K USD | TRY 2.37 0.07 USD | TRY 2.44 0.08 USD | TRY 1.44B 45.22M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.30 0.14 USD |
+0.94
|
TRY 1.39B 43.75M USD | TRY 1.21M 38.11K USD | TRY 4.28 0.13 USD | TRY 4.32 0.14 USD | TRY 1.39B 43.75M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.21 0.51 USD |
+0.31
|
TRY 1.36B 42.71M USD | TRY 290.94K 9.14K USD | TRY 16.21 0.51 USD | TRY 16.42 0.52 USD | TRY 1.36B 42.71M USD | 43.81 | TRY 0.37 0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.61 0.18 USD |
0
|
TRY 1.35B 42.28M USD | TRY 1.09M 34.23K USD | TRY 5.60 0.18 USD | TRY 5.69 0.18 USD | TRY 1.35B 42.28M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.28 0.07 USD |
+2.7
|
TRY 1.35B 42.25M USD | TRY 74.76M 2.35M USD | TRY 2.19 0.07 USD | TRY 2.41 0.08 USD | TRY 1.35B 42.25M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.14 0.26 USD |
+1.75
|
TRY 1.31B 41.05M USD | TRY 725.13K 22.77K USD | TRY 7.99 0.25 USD | TRY 8.18 0.26 USD | TRY 1.31B 41.05M USD | 116.28 | TRY 0.07 0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 70.00 2.2 USD |
-0.99
|
TRY 1.28B 40.13M USD | TRY 131.01K 4.11K USD | TRY 68.00 2.14 USD | TRY 71.75 2.25 USD | TRY 1.28B 40.13M USD | 11.53 | TRY 6.07 0.19 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.22 0.04 USD |
+2.52
|
TRY 1.27B 39.73M USD | TRY 587.65K 18.45K USD | TRY 1.22 0.04 USD | TRY 1.22 0.04 USD | TRY 1.27B 39.73M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.04 0.16 USD |
+0.4
|
TRY 1.26B 39.57M USD | TRY 912.20K 28.65K USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 1.26B 39.57M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 1.24B 39M USD | TRY 3.84M 120.65K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 39M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.86 0.75 USD |
-1.81
|
TRY 1.19B 37.37M USD | TRY 487.14K 15.3K USD | TRY 23.84 0.75 USD | TRY 24.88 0.78 USD | TRY 1.19B 37.37M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.28 0.39 USD |
-0.97
|
TRY 1.15B 36.15M USD | TRY 1.40M 44.04K USD | TRY 11.16 0.35 USD | TRY 12.32 0.39 USD | TRY 1.15B 36.15M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.62 0.8 USD |
+2.07
|
TRY 1.13B 35.4M USD | TRY 263.96K 8.29K USD | TRY 25.28 0.79 USD | TRY 25.90 0.81 USD | TRY 1.13B 35.4M USD | 256.19 | TRY 0.10 0.003 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.17 0.13 USD |
+0.48
|
TRY 1.13B 35.36M USD | TRY 1.06M 33.2K USD | TRY 4.16 0.13 USD | TRY 4.21 0.13 USD | TRY 1.13B 35.36M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.78 0.18 USD |
+0.87
|
TRY 1.10B 34.6M USD | TRY 317.26K 9.96K USD | TRY 5.76 0.18 USD | TRY 5.83 0.18 USD | TRY 1.10B 34.6M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.37 0.04 USD |
+1.48
|
TRY 1.10B 34.42M USD | TRY 3.59M 112.7K USD | TRY 1.36 0.04 USD | TRY 1.37 0.04 USD | TRY 1.10B 34.42M USD | 4.56 | TRY 0.30 0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.60 0.49 USD |
0
|
TRY 1.08B 33.8M USD | TRY 277.72K 8.72K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.08B 33.8M USD | 82.10 | TRY 0.19 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.96 0.78 USD |
+0.97
|
TRY 1.05B 32.92M USD | TRY 21.54K 676.42 USD | TRY 24.74 0.78 USD | TRY 25.04 0.79 USD | TRY 1.05B 32.92M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.39 0.33 USD |
+0.97
|
TRY 1.04B 32.63M USD | TRY 22.74K 713.98 USD | TRY 10.20 0.32 USD | TRY 10.47 0.33 USD | TRY 1.04B 32.63M USD | 4.76 | TRY 2.18 0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.24 1.01 USD |
+0.06
|
TRY 1.03B 32.26M USD | TRY 129.88K 4.08K USD | TRY 32.04 1.01 USD | TRY 32.58 1.02 USD | TRY 1.03B 32.26M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.60 1.4 USD |
+1.04
|
TRY 1.03B 32.21M USD | TRY 132.86K 4.17K USD | TRY 44.32 1.39 USD | TRY 45.16 1.42 USD | TRY 1.03B 32.21M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.93 0.5 USD |
+0.5
|
TRY 1.00B 31.52M USD | TRY 55.07K 1.73K USD | TRY 15.87 0.5 USD | TRY 15.98 0.5 USD | TRY 1.00B 31.52M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.05 0.13 USD |
-0.25
|
TRY 972.00M 30.53M USD | TRY 195.86K 6.15K USD | TRY 4.02 0.13 USD | TRY 4.06 0.13 USD | TRY 972.00M 30.53M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.77 0.09 USD |
-2.81
|
TRY 969.50M 30.45M USD | TRY 1.39M 43.6K USD | TRY 2.67 0.08 USD | TRY 2.89 0.09 USD | TRY 969.50M 30.45M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.78 0.15 USD |
-0.21
|
TRY 956.00M 30.02M USD | TRY 342.43K 10.75K USD | TRY 4.70 0.15 USD | TRY 4.90 0.15 USD | TRY 956.00M 30.02M USD | 159.33 | TRY 0.03 0.0009 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.40 0.04 USD |
+1.45
|
TRY 903.00M 28.36M USD | TRY 4.01M 125.84K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.20 0.76 USD |
-3.12
|
TRY 871.20M 27.36M USD | TRY 97.38K 3.06K USD | TRY 24.14 0.76 USD | TRY 25.22 0.79 USD | TRY 871.20M 27.36M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.37 0.23 USD |
-7.99
|
TRY 828.39M 26.02M USD | TRY 1.84M 57.88K USD | TRY 7.37 0.23 USD | TRY 7.84 0.25 USD | TRY 828.39M 26.02M USD | 105.28 | TRY 0.07 0.002 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.60 0.87 USD |
-0.22
|
TRY 828.00M 26M USD | TRY 38.27K 1.2K USD | TRY 27.40 0.86 USD | TRY 27.96 0.88 USD | TRY 828.00M 26M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.48 0.74 USD |
+0.43
|
TRY 824.16M 25.88M USD | TRY 22.64K 711.12 USD | TRY 23.28 0.73 USD | TRY 23.62 0.74 USD | TRY 824.16M 25.88M USD | 1174.00 | TRY 0.02 0.0006 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.91 0.09 USD |
-0.68
|
TRY 814.80M 25.59M USD | TRY 264.60K 8.31K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 814.80M 25.59M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.25 0.42 USD |
-0.38
|
TRY 795.00M 24.97M USD | TRY 27.79K 872.7 USD | TRY 13.01 0.41 USD | TRY 13.26 0.42 USD | TRY 795.00M 24.97M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.24 0.54 USD |
-1.26
|
TRY 775.80M 24.36M USD | TRY 51.20K 1.61K USD | TRY 17.15 0.54 USD | TRY 17.40 0.55 USD | TRY 775.80M 24.36M USD | 12.67 | TRY 1.36 0.04 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.17 0.16 USD |
+6.6
|
TRY 775.50M 24.35M USD | TRY 1.54M 48.35K USD | TRY 4.85 0.15 USD | TRY 5.22 0.16 USD | TRY 775.50M 24.35M USD | 9.94 | TRY 0.52 0.02 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.69 0.05 USD |
+1.81
|
TRY 760.50M 23.88M USD | TRY 2.15M 67.59K USD | TRY 1.67 0.05 USD | TRY 1.70 0.05 USD | TRY 760.50M 23.88M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 446.18K 14.01K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.96 0.25 USD |
0
|
TRY 745.06M 23.4M USD | TRY 67.02K 2.1K USD | TRY 7.87 0.25 USD | TRY 8.00 0.25 USD | TRY 745.06M 23.4M USD | 24.12 | TRY 0.33 0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.18 0.79 USD |
+0.4
|
TRY 713.60M 22.41M USD | TRY 16.35K 513.4 USD | TRY 24.90 0.78 USD | TRY 25.24 0.79 USD | TRY 713.60M 22.41M USD | 167.86 | TRY 0.15 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.14 0.26 USD |
+0.62
|
TRY 691.90M 21.73M USD | TRY 53.36K 1.68K USD | TRY 8.10 0.25 USD | TRY 8.17 0.26 USD | TRY 691.90M 21.73M USD | 101.75 | TRY 0.08 0.002 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.07 0.57 USD |
-0.28
|
TRY 677.62M 21.28M USD | TRY 94.71K 2.97K USD | TRY 17.61 0.55 USD | TRY 18.19 0.57 USD | TRY 677.62M 21.28M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.28 0.35 USD |
-0.62
|
TRY 676.80M 21.25M USD | TRY 99.14K 3.11K USD | TRY 11.05 0.35 USD | TRY 11.35 0.36 USD | TRY 676.80M 21.25M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.90 0.81 USD |
-0.08
|
TRY 657.40M 20.65M USD | TRY 34.75K 1.09K USD | TRY 25.62 0.8 USD | TRY 25.92 0.81 USD | TRY 657.40M 20.65M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.94 0.19 USD |
+1.02
|
TRY 644.84M 20.25M USD | TRY 34.30K 1.08K USD | TRY 5.86 0.18 USD | TRY 5.99 0.19 USD | TRY 644.84M 20.25M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.53 0.08 USD |
+1.2
|
TRY 638.09M 20.04M USD | TRY 179.84K 5.65K USD | TRY 2.50 0.08 USD | TRY 2.53 0.08 USD | TRY 638.09M 20.04M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.23 0.07 USD |
-0.45
|
TRY 613.25M 19.26M USD | TRY 42.01K 1.32K USD | TRY 2.23 0.07 USD | TRY 2.23 0.07 USD | TRY 613.25M 19.26M USD | 2.47 | TRY 0.90 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.22 0.38 USD |
+0.66
|
TRY 580.45M 18.23M USD | TRY 28.02K 880.08 USD | TRY 12.19 0.38 USD | TRY 12.30 0.39 USD | TRY 580.45M 18.23M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 8.00 0.25 USD |
-1.23
|
TRY 480.00M 15.07M USD | TRY 476.92K 14.98K USD | TRY 7.91 0.25 USD | TRY 8.19 0.26 USD | TRY 480.00M 15.07M USD | 5.63 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 11.14 0.35 USD |
+1.46
|
TRY 467.88M 14.69M USD | TRY 322.19K 10.12K USD | TRY 10.91 0.34 USD | TRY 11.45 0.36 USD | TRY 467.88M 14.69M USD | 4.97 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.12 0.19 USD |
0
|
TRY 367.20M 11.53M USD | TRY 108.22K 3.4K USD | TRY 6.12 0.19 USD | TRY 6.20 0.19 USD | TRY 367.20M 11.53M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.95 0.06 USD |
+1.56
|
TRY 0.00 0 USD | TRY 4.13M 129.82K USD | TRY 1.93 0.06 USD | TRY 1.97 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 133.90 4.21 USD |
+6.52
|
TRY 0.00 0 USD | TRY 2.24M 70.41K USD | TRY 132.00 4.15 USD | TRY 138.20 4.34 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
0
|
TRY 10.50Quad 329.75T USD | TRY 1.00 0.03 USD | TRY 420,000.00 13189.88 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,815.00 371.04 USD |
+1.79
|
TRY 131.40B 4.13B USD | TRY 2.25K 70.66 USD | TRY 11,615.00 364.76 USD | TRY 11,935.00 374.81 USD | TRY 131.40B 4.13B USD | 23.08 | TRY 511.89 16.08 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 67.00 2.1 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,692.00 53.14 USD |
+1.01
|
TRY 67.95B 2.13B USD | TRY 2.75K 86.39 USD | TRY 1,673.00 52.54 USD | TRY 1,711.00 53.73 USD | TRY 67.95B 2.13B USD | 150.80 | TRY 11.22 0.35 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,909.00 59.95 USD |
+0.69
|
TRY 52.57B 1.65B USD | TRY 3.66K 114.88 USD | TRY 1,905.00 59.83 USD | TRY 1,918.00 60.23 USD | TRY 52.57B 1.65B USD | 11.57 | TRY 164.95 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 616.50 19.36 USD |
+1.65
|
TRY 43.16B 1.36B USD | TRY 17.18K 539.5 USD | TRY 598.50 18.8 USD | TRY 616.50 19.36 USD | TRY 43.16B 1.36B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,620.00 50.88 USD |
+0.75
|
TRY 39.37B 1.24B USD | TRY 9.92K 311.53 USD | TRY 1,612.00 50.62 USD | TRY 1,623.00 50.97 USD | TRY 39.37B 1.24B USD | 11.93 | TRY 135.72 4.26 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 220.40 6.92 USD |
+0.18
|
TRY 33.11B 1.04B USD | TRY 7.88K 247.31 USD | TRY 220.00 6.91 USD | TRY 222.30 6.98 USD | TRY 33.11B 1.04B USD | 459.16 | TRY 0.48 0.02 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 282.00 8.86 USD |
0
|
TRY 24.42B 766.87M USD | TRY 208.00 6.53 USD | TRY 282.00 8.86 USD | TRY 282.00 8.86 USD | TRY 24.42B 766.87M USD | 20.33 | TRY 13.87 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,017.50 157.57 USD |
+0.25
|
TRY 18.82B 590.89M USD | TRY 745.00 23.4 USD | TRY 5,007.50 157.26 USD | TRY 5,040.00 158.28 USD | TRY 18.82B 590.89M USD | 3345.00 | TRY 1.50 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,717.50 116.75 USD |
+0.47
|
TRY 18.12B 568.96M USD | TRY 1.73K 54.27 USD | TRY 3,700.00 116.2 USD | TRY 3,730.00 117.14 USD | TRY 18.12B 568.96M USD | 67.43 | TRY 55.13 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,485.00 172.25 USD |
+0.6
|
TRY 17.28B 542.6M USD | TRY 1.77K 55.55 USD | TRY 5,472.50 171.86 USD | TRY 5,515.00 173.2 USD | TRY 17.28B 542.6M USD | 29.24 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.02 0.69 USD |
+0.64
|
TRY 17.03B 534.66M USD | TRY 5.24K 164.4 USD | TRY 22.02 0.69 USD | TRY 22.02 0.69 USD | TRY 17.03B 534.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 47.00 1.48 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,179.00 37.03 USD |
-0.08
|
TRY 10.19B 319.91M USD | TRY 6.36K 199.61 USD | TRY 1,176.00 36.93 USD | TRY 1,196.00 37.56 USD | TRY 10.19B 319.91M USD | 277.41 | TRY 4.25 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||