Страница результатов 4 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (25)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (3)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.52 0.83 USD |
+0.38
|
TRY 2.13B 67.02M USD | TRY 14.38K 451.72 USD | TRY 26.50 0.83 USD | TRY 26.62 0.84 USD | TRY 2.13B 67.02M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 98.35 3.09 USD |
-0.1
|
TRY 2.07B 64.86M USD | TRY 10.51K 330.09 USD | TRY 97.60 3.07 USD | TRY 98.75 3.1 USD | TRY 2.07B 64.86M USD | 36.56 | TRY 2.69 0.08 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.82 1.19 USD |
+0.53
|
TRY 2.04B 64.14M USD | TRY 27.69K 869.59 USD | TRY 37.74 1.19 USD | TRY 38.86 1.22 USD | TRY 2.04B 64.14M USD | 21.98 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.51 0.46 USD |
+0.07
|
TRY 2.03B 63.8M USD | TRY 80.40K 2.52K USD | TRY 14.51 0.46 USD | TRY 14.51 0.46 USD | TRY 2.03B 63.8M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.48 0.36 USD |
+0.09
|
TRY 2.01B 63.09M USD | TRY 723.54K 22.72K USD | TRY 11.44 0.36 USD | TRY 11.57 0.36 USD | TRY 2.01B 63.09M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.33 0.1 USD |
+0.3
|
TRY 2.00B 62.75M USD | TRY 2.33M 73.21K USD | TRY 3.30 0.1 USD | TRY 3.38 0.11 USD | TRY 2.00B 62.75M USD | 3.23 | TRY 1.03 0.03 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.02 0.31 USD |
-0.1
|
TRY 1.98B 62.15M USD | TRY 851.48K 26.74K USD | TRY 10.01 0.31 USD | TRY 10.21 0.32 USD | TRY 1.98B 62.15M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.82 0.31 USD |
+0.2
|
TRY 1.96B 61.68M USD | TRY 1.89M 59.42K USD | TRY 9.79 0.31 USD | TRY 9.95 0.31 USD | TRY 1.96B 61.68M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 92.95 2.92 USD |
-0.27
|
TRY 1.95B 61.27M USD | TRY 238.78K 7.5K USD | TRY 91.15 2.86 USD | TRY 93.80 2.95 USD | TRY 1.95B 61.27M USD | 0 | -TRY 19.07 -0.5 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.94 0.06 USD |
+1.57
|
TRY 1.94B 60.92M USD | TRY 2.29M 71.87K USD | TRY 1.92 0.06 USD | TRY 1.94 0.06 USD | TRY 1.94B 60.92M USD | 4.04 | TRY 0.48 0.02 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.76 0.12 USD |
+0.53
|
TRY 1.88B 59.04M USD | TRY 37.74M 1.19M USD | TRY 3.68 0.12 USD | TRY 3.93 0.12 USD | TRY 1.88B 59.04M USD | 6.26 | TRY 0.60 0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.47 0.39 USD |
+0.16
|
TRY 1.87B 58.74M USD | TRY 348.93K 10.96K USD | TRY 12.45 0.39 USD | TRY 12.64 0.4 USD | TRY 1.87B 58.74M USD | 9.10 | TRY 1.37 0.04 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.65 0.11 USD |
0
|
TRY 1.83B 57.31M USD | TRY 2.47M 77.57K USD | TRY 3.63 0.11 USD | TRY 3.74 0.12 USD | TRY 1.83B 57.31M USD | 17.38 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 20.40 0.64 USD |
-6.08
|
TRY 1.82B 57.18M USD | TRY 500.64K 15.72K USD | TRY 20.40 0.64 USD | TRY 20.40 0.64 USD | TRY 1.82B 57.18M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.98 0.5 USD |
+1.08
|
TRY 1.78B 56.01M USD | TRY 80.10K 2.52K USD | TRY 15.61 0.49 USD | TRY 16.03 0.5 USD | TRY 1.78B 56.01M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.34 0.76 USD |
+1.25
|
TRY 1.73B 54.46M USD | TRY 47.14K 1.48K USD | TRY 24.14 0.76 USD | TRY 24.42 0.77 USD | TRY 1.73B 54.46M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.02 0.06 USD |
+1
|
TRY 1.72B 53.92M USD | TRY 4.18M 131.41K USD | TRY 2.02 0.06 USD | TRY 2.04 0.06 USD | TRY 1.72B 53.92M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.40 0.73 USD |
0
|
TRY 1.72B 53.86M USD | TRY 61.15K 1.92K USD | TRY 23.10 0.73 USD | TRY 23.74 0.75 USD | TRY 1.72B 53.86M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.00 0.35 USD |
-0.9
|
TRY 1.65B 51.82M USD | TRY 13.70K 430.24 USD | TRY 11.00 0.35 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.20 0.51 USD |
+1.38
|
TRY 1.62B 50.88M USD | TRY 123.13K 3.87K USD | TRY 16.00 0.5 USD | TRY 16.20 0.51 USD | TRY 1.62B 50.88M USD | 270.00 | TRY 0.06 0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.68 0.21 USD |
+1.21
|
TRY 1.61B 50.67M USD | TRY 203.75K 6.4K USD | TRY 6.64 0.21 USD | TRY 6.70 0.21 USD | TRY 1.61B 50.67M USD | 23.03 | TRY 0.29 0.009 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.20 0.1 USD |
+0.95
|
TRY 1.60B 50.25M USD | TRY 320.05K 10.05K USD | TRY 3.18 0.1 USD | TRY 3.21 0.1 USD | TRY 1.60B 50.25M USD | 4.21 | TRY 0.76 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.63 0.08 USD |
0
|
TRY 1.58B 49.47M USD | TRY 7.38M 231.62K USD | TRY 2.62 0.08 USD | TRY 2.69 0.08 USD | TRY 1.58B 49.47M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 145.20 4.56 USD |
+1.61
|
TRY 1.56B 48.89M USD | TRY 67.44K 2.12K USD | TRY 142.70 4.48 USD | TRY 150.00 4.71 USD | TRY 1.56B 48.89M USD | 0.021 | TRY 6.89K 216.32 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 402.63K 12.64K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.12 0.41 USD |
+0.69
|
TRY 1.55B 48.62M USD | TRY 105.61K 3.32K USD | TRY 13.12 0.41 USD | TRY 13.49 0.42 USD | TRY 1.55B 48.62M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 41.30 1.3 USD |
+1.23
|
TRY 1.54B 48.31M USD | TRY 135.63K 4.26K USD | TRY 40.92 1.29 USD | TRY 41.50 1.3 USD | TRY 1.54B 48.31M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.12 0.13 USD |
+0.98
|
TRY 1.48B 46.58M USD | TRY 296.90K 9.32K USD | TRY 4.11 0.13 USD | TRY 4.14 0.13 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 31.58 0.99 USD |
+0.64
|
TRY 1.47B 46.27M USD | TRY 118.58K 3.72K USD | TRY 31.50 0.99 USD | TRY 31.78 1 USD | TRY 1.47B 46.27M USD | 87.72 | TRY 0.36 0.01 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 190.30 5.98 USD |
-0.99
|
TRY 1.45B 45.63M USD | TRY 32.62K 1.02K USD | TRY 190.00 5.97 USD | TRY 194.00 6.09 USD | TRY 1.45B 45.63M USD | 149.84 | TRY 1.27 0.04 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.70 0.05 USD |
+0.59
|
TRY 1.45B 45.38M USD | TRY 2.64M 82.8K USD | TRY 1.69 0.05 USD | TRY 1.71 0.05 USD | TRY 1.45B 45.38M USD | 2.12 | TRY 0.80 0.03 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.40 0.08 USD |
+0.84
|
TRY 1.44B 45.22M USD | TRY 103.37K 3.25K USD | TRY 2.37 0.07 USD | TRY 2.44 0.08 USD | TRY 1.44B 45.22M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.36 0.07 USD |
+6.31
|
TRY 1.39B 43.73M USD | TRY 42.73M 1.34M USD | TRY 2.19 0.07 USD | TRY 2.41 0.08 USD | TRY 1.39B 43.73M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.29 0.13 USD |
+0.7
|
TRY 1.39B 43.65M USD | TRY 460.42K 14.46K USD | TRY 4.28 0.13 USD | TRY 4.32 0.14 USD | TRY 1.39B 43.65M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.21 0.51 USD |
+0.31
|
TRY 1.36B 42.71M USD | TRY 290.94K 9.14K USD | TRY 16.21 0.51 USD | TRY 16.42 0.52 USD | TRY 1.36B 42.71M USD | 43.81 | TRY 0.37 0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.65 0.18 USD |
+0.71
|
TRY 1.36B 42.58M USD | TRY 362.52K 11.38K USD | TRY 5.61 0.18 USD | TRY 5.66 0.18 USD | TRY 1.36B 42.58M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.09 0.25 USD |
+1.13
|
TRY 1.30B 40.8M USD | TRY 353.34K 11.1K USD | TRY 7.99 0.25 USD | TRY 8.11 0.25 USD | TRY 1.30B 40.8M USD | 115.57 | TRY 0.07 0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 70.30 2.21 USD |
-0.57
|
TRY 1.28B 40.3M USD | TRY 76.69K 2.41K USD | TRY 68.00 2.14 USD | TRY 70.55 2.22 USD | TRY 1.28B 40.3M USD | 11.58 | TRY 6.07 0.19 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.22 0.04 USD |
+2.52
|
TRY 1.27B 39.73M USD | TRY 587.65K 18.45K USD | TRY 1.22 0.04 USD | TRY 1.22 0.04 USD | TRY 1.27B 39.73M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.04 0.16 USD |
+0.4
|
TRY 1.26B 39.57M USD | TRY 371.24K 11.66K USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 1.26B 39.57M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.06 0.06 USD |
+0.49
|
TRY 1.24B 38.82M USD | TRY 1.73M 54.35K USD | TRY 2.05 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 38.82M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.06 0.76 USD |
-0.99
|
TRY 1.20B 37.69M USD | TRY 307.69K 9.66K USD | TRY 23.90 0.75 USD | TRY 24.88 0.78 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.80 0.81 USD |
+2.79
|
TRY 1.14B 35.65M USD | TRY 159.99K 5.02K USD | TRY 25.28 0.79 USD | TRY 25.90 0.81 USD | TRY 1.14B 35.65M USD | 258.00 | TRY 0.10 0.003 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.19 0.13 USD |
+0.96
|
TRY 1.13B 35.53M USD | TRY 411.36K 12.92K USD | TRY 4.16 0.13 USD | TRY 4.21 0.13 USD | TRY 1.13B 35.53M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.78 0.18 USD |
+0.87
|
TRY 1.10B 34.6M USD | TRY 117.68K 3.7K USD | TRY 5.76 0.18 USD | TRY 5.83 0.18 USD | TRY 1.10B 34.6M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.93 0.5 USD |
+2.12
|
TRY 1.10B 34.52M USD | TRY 193.38K 6.07K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.10B 34.52M USD | 83.84 | TRY 0.19 0.005 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.65 0.37 USD |
-6.05
|
TRY 1.09B 34.3M USD | TRY 1.03M 32.26K USD | TRY 11.16 0.35 USD | TRY 12.10 0.38 USD | TRY 1.09B 34.3M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.36 0.04 USD |
+0.74
|
TRY 1.09B 34.17M USD | TRY 2.13M 66.89K USD | TRY 1.36 0.04 USD | TRY 1.37 0.04 USD | TRY 1.09B 34.17M USD | 4.53 | TRY 0.30 0.009 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.98 0.78 USD |
+1.05
|
TRY 1.05B 32.95M USD | TRY 15.14K 475.59 USD | TRY 24.74 0.78 USD | TRY 25.04 0.79 USD | TRY 1.05B 32.95M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.39 0.33 USD |
+0.97
|
TRY 1.04B 32.63M USD | TRY 22.66K 711.63 USD | TRY 10.20 0.32 USD | TRY 10.47 0.33 USD | TRY 1.04B 32.63M USD | 4.76 | TRY 2.18 0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.24 1.01 USD |
+0.06
|
TRY 1.03B 32.26M USD | TRY 129.88K 4.08K USD | TRY 32.04 1.01 USD | TRY 32.58 1.02 USD | TRY 1.03B 32.26M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.46 1.4 USD |
+0.72
|
TRY 1.02B 32.11M USD | TRY 55.45K 1.74K USD | TRY 44.40 1.39 USD | TRY 44.88 1.41 USD | TRY 1.02B 32.11M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.93 0.5 USD |
+0.5
|
TRY 1.00B 31.52M USD | TRY 55.07K 1.73K USD | TRY 15.87 0.5 USD | TRY 15.98 0.5 USD | TRY 1.00B 31.52M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.80 0.09 USD |
-1.75
|
TRY 980.00M 30.78M USD | TRY 511.09K 16.05K USD | TRY 2.75 0.09 USD | TRY 2.89 0.09 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.06 0.13 USD |
0
|
TRY 974.40M 30.6M USD | TRY 123.79K 3.89K USD | TRY 4.02 0.13 USD | TRY 4.06 0.13 USD | TRY 974.40M 30.6M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.82 0.15 USD |
+0.63
|
TRY 964.00M 30.27M USD | TRY 185.35K 5.82K USD | TRY 4.70 0.15 USD | TRY 4.90 0.15 USD | TRY 964.00M 30.27M USD | 160.66 | TRY 0.03 0.0009 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.94 0.78 USD |
-0.16
|
TRY 897.84M 28.2M USD | TRY 22.42K 704.12 USD | TRY 24.90 0.78 USD | TRY 25.22 0.79 USD | TRY 897.84M 28.2M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.39 0.04 USD |
+0.72
|
TRY 896.55M 28.16M USD | TRY 1.38M 43.36K USD | TRY 1.38 0.04 USD | TRY 1.39 0.04 USD | TRY 896.55M 28.16M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.62 0.24 USD |
-4.87
|
TRY 856.49M 26.9M USD | TRY 893.51K 28.06K USD | TRY 7.50 0.24 USD | TRY 7.79 0.24 USD | TRY 856.49M 26.9M USD | 108.85 | TRY 0.07 0.002 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.44 0.86 USD |
-0.8
|
TRY 823.20M 25.85M USD | TRY 13.02K 408.85 USD | TRY 27.40 0.86 USD | TRY 27.66 0.87 USD | TRY 823.20M 25.85M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.92 0.09 USD |
-0.34
|
TRY 817.60M 25.68M USD | TRY 207.70K 6.52K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 817.60M 25.68M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.28 0.73 USD |
-0.43
|
TRY 817.14M 25.66M USD | TRY 20.57K 645.99 USD | TRY 23.28 0.73 USD | TRY 23.62 0.74 USD | TRY 817.14M 25.66M USD | 1164.00 | TRY 0.02 0.0006 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.25 0.42 USD |
-0.38
|
TRY 795.00M 24.97M USD | TRY 27.79K 872.7 USD | TRY 13.01 0.41 USD | TRY 13.26 0.42 USD | TRY 795.00M 24.97M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.22 0.54 USD |
-1.37
|
TRY 774.90M 24.34M USD | TRY 41.30K 1.3K USD | TRY 17.15 0.54 USD | TRY 17.40 0.55 USD | TRY 774.90M 24.34M USD | 12.66 | TRY 1.36 0.04 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.69 0.05 USD |
+1.81
|
TRY 760.50M 23.88M USD | TRY 1.63M 51.15K USD | TRY 1.67 0.05 USD | TRY 1.70 0.05 USD | TRY 760.50M 23.88M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.03 0.16 USD |
+3.71
|
TRY 754.50M 23.69M USD | TRY 986.10K 30.97K USD | TRY 4.85 0.15 USD | TRY 5.04 0.16 USD | TRY 754.50M 23.69M USD | 9.67 | TRY 0.52 0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 216.88K 6.81K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.91 0.25 USD |
-0.63
|
TRY 740.38M 23.25M USD | TRY 44.00K 1.38K USD | TRY 7.87 0.25 USD | TRY 7.95 0.25 USD | TRY 740.38M 23.25M USD | 23.96 | TRY 0.33 0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.00 0.79 USD |
-0.32
|
TRY 708.50M 22.25M USD | TRY 9.43K 296.11 USD | TRY 24.96 0.78 USD | TRY 25.24 0.79 USD | TRY 708.50M 22.25M USD | 166.66 | TRY 0.15 0.004 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.15 0.26 USD |
+0.74
|
TRY 692.75M 21.76M USD | TRY 27.94K 877.57 USD | TRY 8.10 0.25 USD | TRY 8.17 0.26 USD | TRY 692.75M 21.76M USD | 101.87 | TRY 0.08 0.002 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.10 0.57 USD |
-0.11
|
TRY 678.75M 21.32M USD | TRY 40.02K 1.26K USD | TRY 18.00 0.57 USD | TRY 18.19 0.57 USD | TRY 678.75M 21.32M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.28 0.35 USD |
-0.62
|
TRY 676.80M 21.25M USD | TRY 41.47K 1.3K USD | TRY 11.05 0.35 USD | TRY 11.31 0.36 USD | TRY 676.80M 21.25M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.80 0.81 USD |
-0.46
|
TRY 654.86M 20.57M USD | TRY 29.88K 938.43 USD | TRY 25.62 0.8 USD | TRY 25.92 0.81 USD | TRY 654.86M 20.57M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.94 0.19 USD |
+1.02
|
TRY 644.84M 20.25M USD | TRY 27.89K 876 USD | TRY 5.88 0.18 USD | TRY 5.99 0.19 USD | TRY 644.84M 20.25M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.53 0.08 USD |
+1.2
|
TRY 638.09M 20.04M USD | TRY 115.34K 3.62K USD | TRY 2.50 0.08 USD | TRY 2.53 0.08 USD | TRY 638.09M 20.04M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.23 0.07 USD |
-0.45
|
TRY 613.25M 19.26M USD | TRY 42.01K 1.32K USD | TRY 2.23 0.07 USD | TRY 2.23 0.07 USD | TRY 613.25M 19.26M USD | 2.47 | TRY 0.90 0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.28 0.39 USD |
+1.15
|
TRY 583.30M 18.32M USD | TRY 11.22K 352.33 USD | TRY 12.19 0.38 USD | TRY 12.30 0.39 USD | TRY 583.30M 18.32M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 8.01 0.25 USD |
-1.11
|
TRY 480.60M 15.09M USD | TRY 420.99K 13.22K USD | TRY 7.91 0.25 USD | TRY 8.19 0.26 USD | TRY 480.60M 15.09M USD | 5.64 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 11.10 0.35 USD |
+1.09
|
TRY 466.20M 14.64M USD | TRY 61.00K 1.92K USD | TRY 11.08 0.35 USD | TRY 11.45 0.36 USD | TRY 466.20M 14.64M USD | 4.95 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.12 0.19 USD |
0
|
TRY 367.20M 11.53M USD | TRY 108.22K 3.4K USD | TRY 6.12 0.19 USD | TRY 6.20 0.19 USD | TRY 367.20M 11.53M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.95 0.06 USD |
+1.56
|
TRY 0.00 0 USD | TRY 3.28M 103.1K USD | TRY 1.93 0.06 USD | TRY 1.97 0.06 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 135.20 4.25 USD |
+7.56
|
TRY 0.00 0 USD | TRY 1.69M 53.08K USD | TRY 132.00 4.15 USD | TRY 138.20 4.34 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
0
|
TRY 10.50Quad 329.75T USD | TRY 1.00 0.03 USD | TRY 420,000.00 13189.88 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,775.00 369.79 USD |
+1.44
|
TRY 130.96B 4.11B USD | TRY 1.38K 43.18 USD | TRY 11,615.00 364.76 USD | TRY 11,935.00 374.81 USD | TRY 130.96B 4.11B USD | 23.00 | TRY 511.89 16.08 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 67.00 2.1 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,690.00 53.07 USD |
+0.9
|
TRY 67.87B 2.13B USD | TRY 993.00 31.18 USD | TRY 1,673.00 52.54 USD | TRY 1,700.00 53.39 USD | TRY 67.87B 2.13B USD | 150.62 | TRY 11.22 0.35 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,909.00 59.95 USD |
+0.69
|
TRY 52.57B 1.65B USD | TRY 3.66K 114.88 USD | TRY 1,905.00 59.83 USD | TRY 1,918.00 60.23 USD | TRY 52.57B 1.65B USD | 11.57 | TRY 164.95 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 608.50 19.11 USD |
+0.33
|
TRY 42.60B 1.34B USD | TRY 8.37K 262.79 USD | TRY 598.50 18.8 USD | TRY 610.50 19.17 USD | TRY 42.60B 1.34B USD | 0 | -TRY 6.43 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,615.00 50.72 USD |
+0.44
|
TRY 39.24B 1.23B USD | TRY 4.27K 134.22 USD | TRY 1,612.00 50.62 USD | TRY 1,623.00 50.97 USD | TRY 39.24B 1.23B USD | 11.89 | TRY 135.72 4.26 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 220.70 6.93 USD |
+0.32
|
TRY 33.15B 1.04B USD | TRY 6.01K 188.74 USD | TRY 220.00 6.91 USD | TRY 222.30 6.98 USD | TRY 33.15B 1.04B USD | 459.79 | TRY 0.48 0.02 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 282.00 8.86 USD |
0
|
TRY 24.42B 766.87M USD | TRY 208.00 6.53 USD | TRY 282.00 8.86 USD | TRY 282.00 8.86 USD | TRY 24.42B 766.87M USD | 20.33 | TRY 13.87 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,030.00 157.96 USD |
+0.5
|
TRY 18.86B 592.37M USD | TRY 534.00 16.77 USD | TRY 5,007.50 157.26 USD | TRY 5,040.00 158.28 USD | TRY 18.86B 592.37M USD | 3353.33 | TRY 1.50 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,715.00 116.67 USD |
+0.41
|
TRY 18.10B 568.57M USD | TRY 1.03K 32.28 USD | TRY 3,700.00 116.2 USD | TRY 3,730.00 117.14 USD | TRY 18.10B 568.57M USD | 67.38 | TRY 55.13 1.73 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,495.00 172.57 USD |
+0.78
|
TRY 17.31B 543.59M USD | TRY 1.04K 32.66 USD | TRY 5,472.50 171.86 USD | TRY 5,505.00 172.88 USD | TRY 17.31B 543.59M USD | 29.29 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 22.02 0.69 USD |
+0.64
|
TRY 17.03B 534.66M USD | TRY 5.24K 164.4 USD | TRY 22.02 0.69 USD | TRY 22.02 0.69 USD | TRY 17.03B 534.66M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,825.00 88.72 USD |
0
|
TRY 11.99B 376.57M USD | TRY 47.00 1.48 USD | TRY 2,825.00 88.72 USD | TRY 2,825.00 88.72 USD | TRY 11.99B 376.57M USD | 10089.28 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,183.00 37.15 USD |
+0.25
|
TRY 10.22B 320.99M USD | TRY 2.97K 93.3 USD | TRY 1,183.00 37.15 USD | TRY 1,196.00 37.56 USD | TRY 10.22B 320.99M USD | 278.35 | TRY 4.25 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||