$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Страница результатов 4 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
Istanbul (433)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.52 0.83 USD
+0.38
TRY 2.13B 67.02M USD TRY 40.31K 1.27K USD TRY 26.50 0.83 USD TRY 26.64 0.84 USD TRY 2.13B 67.02M USD 0 -TRY 7.91 -0.2 USD
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 97.95 3.08 USD
-0.51
TRY 2.06B 64.6M USD TRY 23.49K 737.6 USD TRY 97.60 3.07 USD TRY 98.75 3.1 USD TRY 2.06B 64.6M USD 36.41 TRY 2.69 0.08 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 37.78 1.19 USD
+0.43
TRY 2.04B 64.07M USD TRY 56.85K 1.79K USD TRY 37.70 1.18 USD TRY 38.86 1.22 USD TRY 2.04B 64.07M USD 21.96 TRY 1.72 0.05 USD
tr Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS TR TRY 14.51 0.46 USD
+0.07
TRY 2.03B 63.8M USD TRY 80.40K 2.52K USD TRY 14.51 0.46 USD TRY 14.51 0.46 USD TRY 2.03B 63.8M USD 0 -TRY 0.07 -0.002 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 11.48 0.36 USD
+0.09
TRY 2.01B 63.09M USD TRY 723.54K 22.72K USD TRY 11.44 0.36 USD TRY 11.57 0.36 USD TRY 2.01B 63.09M USD 0 -TRY 0.84 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.32 0.1 USD
0
TRY 1.99B 62.56M USD TRY 3.48M 109.26K USD TRY 3.30 0.1 USD TRY 3.38 0.11 USD TRY 1.99B 62.56M USD 3.22 TRY 1.03 0.03 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 10.03 0.31 USD
0
TRY 1.98B 62.21M USD TRY 1.27M 39.83K USD TRY 10.00 0.31 USD TRY 10.21 0.32 USD TRY 1.98B 62.21M USD 0 -TRY 1.18 -0.03 USD
tr Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS TR TRY 9.82 0.31 USD
+0.2
TRY 1.96B 61.68M USD TRY 2.27M 71.44K USD TRY 9.79 0.31 USD TRY 9.95 0.31 USD TRY 1.96B 61.68M USD 0 -TRY 1.06 -0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 92.35 2.9 USD
-0.91
TRY 1.94B 60.88M USD TRY 404.30K 12.7K USD TRY 91.15 2.86 USD TRY 93.80 2.95 USD TRY 1.94B 60.88M USD 0 -TRY 19.07 -0.5 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.93 0.06 USD
+1.05
TRY 1.93B 60.61M USD TRY 4.13M 129.85K USD TRY 1.92 0.06 USD TRY 1.94 0.06 USD TRY 1.93B 60.61M USD 4.02 TRY 0.48 0.02 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 12.50 0.39 USD
+0.4
TRY 1.88B 58.88M USD TRY 532.94K 16.74K USD TRY 12.45 0.39 USD TRY 12.64 0.4 USD TRY 1.88B 58.88M USD 9.12 TRY 1.37 0.04 USD
tr Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS TR TRY 3.67 0.12 USD
+0.55
TRY 1.84B 57.63M USD TRY 4.56M 143.1K USD TRY 3.62 0.11 USD TRY 3.74 0.12 USD TRY 1.84B 57.63M USD 17.47 TRY 0.21 0.006 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.67 0.12 USD
-1.87
TRY 1.84B 57.63M USD TRY 48.02M 1.51M USD TRY 3.64 0.11 USD TRY 3.93 0.12 USD TRY 1.84B 57.63M USD 6.11 TRY 0.60 0.02 USD
tr Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS TR TRY 20.40 0.64 USD
-6.08
TRY 1.82B 57.18M USD TRY 500.64K 15.72K USD TRY 20.40 0.64 USD TRY 20.40 0.64 USD TRY 1.82B 57.18M USD 0 -TRY 0.24 -0.007 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 15.94 0.5 USD
+0.82
TRY 1.78B 55.87M USD TRY 130.09K 4.09K USD TRY 15.61 0.49 USD TRY 16.21 0.51 USD TRY 1.78B 55.87M USD 0 -TRY 0.29 -0.009 USD
tr Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS TR TRY 24.30 0.76 USD
+1.08
TRY 1.73B 54.37M USD TRY 91.86K 2.88K USD TRY 24.14 0.76 USD TRY 24.42 0.77 USD TRY 1.73B 54.37M USD 0 -TRY 5.89 -0.1 USD
tr Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS TR TRY 23.34 0.73 USD
-0.26
TRY 1.71B 53.73M USD TRY 76.63K 2.41K USD TRY 23.10 0.73 USD TRY 23.74 0.75 USD TRY 1.71B 53.73M USD 0 -TRY 2.49 -0.07 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.01 0.06 USD
+0.5
TRY 1.71B 53.65M USD TRY 7.68M 241.16K USD TRY 2.01 0.06 USD TRY 2.04 0.06 USD TRY 1.71B 53.65M USD 0 -TRY 0.37 -0.01 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.00 0.35 USD
-0.9
TRY 1.65B 51.82M USD TRY 13.70K 430.24 USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.26 -0.07 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.32 0.51 USD
+2.13
TRY 1.63B 51.25M USD TRY 300.06K 9.42K USD TRY 16.00 0.5 USD TRY 16.34 0.51 USD TRY 1.63B 51.25M USD 272.00 TRY 0.06 0.001 USD
tr Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS TR TRY 6.72 0.21 USD
+1.82
TRY 1.62B 50.97M USD TRY 511.15K 16.05K USD TRY 6.64 0.21 USD TRY 6.73 0.21 USD TRY 1.62B 50.97M USD 23.17 TRY 0.29 0.009 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.21 0.1 USD
+1.26
TRY 1.61B 50.4M USD TRY 515.80K 16.2K USD TRY 3.18 0.1 USD TRY 3.21 0.1 USD TRY 1.61B 50.4M USD 4.22 TRY 0.76 0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.64 0.08 USD
+0.38
TRY 1.58B 49.66M USD TRY 11.46M 359.86K USD TRY 2.61 0.08 USD TRY 2.69 0.08 USD TRY 1.58B 49.66M USD 0 -TRY 0.32 -0.01 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.20 0.41 USD
+1.3
TRY 1.56B 48.92M USD TRY 279.58K 8.78K USD TRY 13.11 0.41 USD TRY 13.49 0.42 USD TRY 1.56B 48.92M USD 0 -TRY 0.86 -0.02 USD
tr Yesil Yapi Endüstrisi A.S. YYAPI.IS TR TRY 0.91 0.03 USD
0
TRY 1.55B 48.73M USD TRY 402.63K 12.64K USD TRY 0.91 0.03 USD TRY 0.91 0.03 USD TRY 1.55B 48.73M USD 1.54 TRY 0.59 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 144.50 4.54 USD
+1.12
TRY 1.55B 48.65M USD TRY 96.78K 3.04K USD TRY 142.70 4.48 USD TRY 150.00 4.71 USD TRY 1.55B 48.65M USD 0.020 TRY 6.89K 216.32 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 41.16 1.29 USD
+0.88
TRY 1.53B 48.15M USD TRY 210.01K 6.6K USD TRY 40.92 1.29 USD TRY 41.50 1.3 USD TRY 1.53B 48.15M USD 0 -TRY 0.09 -0.002 USD
tr Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS TR TRY 4.14 0.13 USD
+1.47
TRY 1.49B 46.81M USD TRY 752.33K 23.63K USD TRY 4.11 0.13 USD TRY 4.15 0.13 USD TRY 1.49B 46.81M USD 0 -TRY 0.35 -0.01 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.54 0.99 USD
+0.51
TRY 1.47B 46.21M USD TRY 180.71K 5.68K USD TRY 31.50 0.99 USD TRY 31.78 1 USD TRY 1.47B 46.21M USD 87.61 TRY 0.36 0.01 USD
tr Otto Holding A.S. OTTO.IS TR TRY 190.80 5.99 USD
-0.73
TRY 1.46B 45.75M USD TRY 50.26K 1.58K USD TRY 190.00 5.97 USD TRY 194.00 6.09 USD TRY 1.46B 45.75M USD 150.23 TRY 1.27 0.04 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.71 0.05 USD
+1.18
TRY 1.45B 45.65M USD TRY 5.05M 158.54K USD TRY 1.69 0.05 USD TRY 1.71 0.05 USD TRY 1.45B 45.65M USD 2.13 TRY 0.80 0.03 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.40 0.08 USD
+0.84
TRY 1.44B 45.22M USD TRY 134.39K 4.22K USD TRY 2.37 0.07 USD TRY 2.44 0.08 USD TRY 1.44B 45.22M USD 0 -TRY 0.05 -0.001 USD
tr Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS TR TRY 4.30 0.14 USD
+0.94
TRY 1.39B 43.75M USD TRY 1.21M 38.11K USD TRY 4.28 0.13 USD TRY 4.32 0.14 USD TRY 1.39B 43.75M USD 0 -TRY 1.26 -0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 16.21 0.51 USD
+0.31
TRY 1.36B 42.71M USD TRY 290.94K 9.14K USD TRY 16.21 0.51 USD TRY 16.42 0.52 USD TRY 1.36B 42.71M USD 43.81 TRY 0.37 0.01 USD
tr Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS TR TRY 5.61 0.18 USD
0
TRY 1.35B 42.28M USD TRY 1.09M 34.23K USD TRY 5.60 0.18 USD TRY 5.69 0.18 USD TRY 1.35B 42.28M USD 0 -TRY 0.07 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.28 0.07 USD
+2.7
TRY 1.35B 42.25M USD TRY 74.76M 2.35M USD TRY 2.19 0.07 USD TRY 2.41 0.08 USD TRY 1.35B 42.25M USD 0 -TRY 0.04 -0.001 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.14 0.26 USD
+1.75
TRY 1.31B 41.05M USD TRY 725.13K 22.77K USD TRY 7.99 0.25 USD TRY 8.18 0.26 USD TRY 1.31B 41.05M USD 116.28 TRY 0.07 0.002 USD
tr San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS TR TRY 70.00 2.2 USD
-0.99
TRY 1.28B 40.13M USD TRY 131.01K 4.11K USD TRY 68.00 2.14 USD TRY 71.75 2.25 USD TRY 1.28B 40.13M USD 11.53 TRY 6.07 0.19 USD
tr Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS TR TRY 1.22 0.04 USD
+2.52
TRY 1.27B 39.73M USD TRY 587.65K 18.45K USD TRY 1.22 0.04 USD TRY 1.22 0.04 USD TRY 1.27B 39.73M USD 0 -TRY 0.50 -0.01 USD
tr Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS TR TRY 5.04 0.16 USD
+0.4
TRY 1.26B 39.57M USD TRY 912.20K 28.65K USD TRY 5.02 0.16 USD TRY 5.07 0.16 USD TRY 1.26B 39.57M USD 0 -TRY 0.78 -0.02 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.07 0.07 USD
+0.98
TRY 1.24B 39M USD TRY 3.84M 120.65K USD TRY 2.04 0.06 USD TRY 2.08 0.07 USD TRY 1.24B 39M USD 0 -TRY 2.48 -0.07 USD
tr Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS TR TRY 23.86 0.75 USD
-1.81
TRY 1.19B 37.37M USD TRY 487.14K 15.3K USD TRY 23.84 0.75 USD TRY 24.88 0.78 USD TRY 1.19B 37.37M USD 0 -TRY 0.15 -0.004 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 12.28 0.39 USD
-0.97
TRY 1.15B 36.15M USD TRY 1.40M 44.04K USD TRY 11.16 0.35 USD TRY 12.32 0.39 USD TRY 1.15B 36.15M USD 0 -TRY 0.44 -0.01 USD
tr Ceo Event Medya A.S. CEOEM.IS TR TRY 25.62 0.8 USD
+2.07
TRY 1.13B 35.4M USD TRY 263.96K 8.29K USD TRY 25.28 0.79 USD TRY 25.90 0.81 USD TRY 1.13B 35.4M USD 256.19 TRY 0.10 0.003 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.17 0.13 USD
+0.48
TRY 1.13B 35.36M USD TRY 1.06M 33.2K USD TRY 4.16 0.13 USD TRY 4.21 0.13 USD TRY 1.13B 35.36M USD 0 -TRY 0.56 -0.01 USD
tr Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS TR TRY 5.78 0.18 USD
+0.87
TRY 1.10B 34.6M USD TRY 317.26K 9.96K USD TRY 5.76 0.18 USD TRY 5.83 0.18 USD TRY 1.10B 34.6M USD 0 -TRY 0.22 -0.006 USD
tr Ihlas Gazetecilik A.S. IHGZT.IS TR TRY 1.37 0.04 USD
+1.48
TRY 1.10B 34.42M USD TRY 3.59M 112.7K USD TRY 1.36 0.04 USD TRY 1.37 0.04 USD TRY 1.10B 34.42M USD 4.56 TRY 0.30 0.009 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.60 0.49 USD
0
TRY 1.08B 33.8M USD TRY 277.72K 8.72K USD TRY 15.37 0.48 USD TRY 16.05 0.5 USD TRY 1.08B 33.8M USD 82.10 TRY 0.19 0.005 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 24.96 0.78 USD
+0.97
TRY 1.05B 32.92M USD TRY 21.54K 676.42 USD TRY 24.74 0.78 USD TRY 25.04 0.79 USD TRY 1.05B 32.92M USD 0 -TRY 23.17 -0.7 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.39 0.33 USD
+0.97
TRY 1.04B 32.63M USD TRY 22.74K 713.98 USD TRY 10.20 0.32 USD TRY 10.47 0.33 USD TRY 1.04B 32.63M USD 4.76 TRY 2.18 0.07 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 32.24 1.01 USD
+0.06
TRY 1.03B 32.26M USD TRY 129.88K 4.08K USD TRY 32.04 1.01 USD TRY 32.58 1.02 USD TRY 1.03B 32.26M USD 0 -TRY 1.33 -0.04 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 44.60 1.4 USD
+1.04
TRY 1.03B 32.21M USD TRY 132.86K 4.17K USD TRY 44.32 1.39 USD TRY 45.16 1.42 USD TRY 1.03B 32.21M USD 0 -TRY 3.30 -0.1 USD
tr Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS TR TRY 15.93 0.5 USD
+0.5
TRY 1.00B 31.52M USD TRY 55.07K 1.73K USD TRY 15.87 0.5 USD TRY 15.98 0.5 USD TRY 1.00B 31.52M USD 0 -TRY 1.16 -0.03 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.05 0.13 USD
-0.25
TRY 972.00M 30.53M USD TRY 195.86K 6.15K USD TRY 4.02 0.13 USD TRY 4.06 0.13 USD TRY 972.00M 30.53M USD 0 -TRY 1.46 -0.04 USD
tr Silverline Endustri ve Ticaret A.S. SILVR.IS TR TRY 2.77 0.09 USD
-2.81
TRY 969.50M 30.45M USD TRY 1.39M 43.6K USD TRY 2.67 0.08 USD TRY 2.89 0.09 USD TRY 969.50M 30.45M USD 0 -TRY 0.66 -0.02 USD
tr Seyitler Kimya Sanayi A.S. SEYKM.IS TR TRY 4.78 0.15 USD
-0.21
TRY 956.00M 30.02M USD TRY 342.43K 10.75K USD TRY 4.70 0.15 USD TRY 4.90 0.15 USD TRY 956.00M 30.02M USD 159.33 TRY 0.03 0.0009 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.40 0.04 USD
+1.45
TRY 903.00M 28.36M USD TRY 4.01M 125.84K USD TRY 1.38 0.04 USD TRY 1.41 0.04 USD TRY 903.00M 28.36M USD 0 -TRY 0.03 -0.0009 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.20 0.76 USD
-3.12
TRY 871.20M 27.36M USD TRY 97.38K 3.06K USD TRY 24.14 0.76 USD TRY 25.22 0.79 USD TRY 871.20M 27.36M USD 0 -TRY 2.90 -0.09 USD
tr Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS TR TRY 7.37 0.23 USD
-7.99
TRY 828.39M 26.02M USD TRY 1.84M 57.88K USD TRY 7.37 0.23 USD TRY 7.84 0.25 USD TRY 828.39M 26.02M USD 105.28 TRY 0.07 0.002 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.60 0.87 USD
-0.22
TRY 828.00M 26M USD TRY 38.27K 1.2K USD TRY 27.40 0.86 USD TRY 27.96 0.88 USD TRY 828.00M 26M USD 0 -TRY 0.35 -0.01 USD
tr Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS TR TRY 23.48 0.74 USD
+0.43
TRY 824.16M 25.88M USD TRY 22.64K 711.12 USD TRY 23.28 0.73 USD TRY 23.62 0.74 USD TRY 824.16M 25.88M USD 1174.00 TRY 0.02 0.0006 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.91 0.09 USD
-0.68
TRY 814.80M 25.59M USD TRY 264.60K 8.31K USD TRY 2.87 0.09 USD TRY 2.94 0.09 USD TRY 814.80M 25.59M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.25 0.42 USD
-0.38
TRY 795.00M 24.97M USD TRY 27.79K 872.7 USD TRY 13.01 0.41 USD TRY 13.26 0.42 USD TRY 795.00M 24.97M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.24 0.54 USD
-1.26
TRY 775.80M 24.36M USD TRY 51.20K 1.61K USD TRY 17.15 0.54 USD TRY 17.40 0.55 USD TRY 775.80M 24.36M USD 12.67 TRY 1.36 0.04 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 5.17 0.16 USD
+6.6
TRY 775.50M 24.35M USD TRY 1.54M 48.35K USD TRY 4.85 0.15 USD TRY 5.22 0.16 USD TRY 775.50M 24.35M USD 9.94 TRY 0.52 0.02 USD
tr Ihlas Yayin Holding A.S. IHYAY.IS TR TRY 1.69 0.05 USD
+1.81
TRY 760.50M 23.88M USD TRY 2.15M 67.59K USD TRY 1.67 0.05 USD TRY 1.70 0.05 USD TRY 760.50M 23.88M USD 0 -TRY 0.43 -0.01 USD
tr Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS TR TRY 2.13 0.07 USD
0
TRY 746.57M 23.45M USD TRY 446.18K 14.01K USD TRY 2.12 0.07 USD TRY 2.14 0.07 USD TRY 746.57M 23.45M USD 0 -TRY 0.02 -0.0006 USD
tr Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS TR TRY 7.96 0.25 USD
0
TRY 745.06M 23.4M USD TRY 67.02K 2.1K USD TRY 7.87 0.25 USD TRY 8.00 0.25 USD TRY 745.06M 23.4M USD 24.12 TRY 0.33 0.01 USD
tr Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS TR TRY 25.18 0.79 USD
+0.4
TRY 713.60M 22.41M USD TRY 16.35K 513.4 USD TRY 24.90 0.78 USD TRY 25.24 0.79 USD TRY 713.60M 22.41M USD 167.86 TRY 0.15 0.004 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.14 0.26 USD
+0.62
TRY 691.90M 21.73M USD TRY 53.36K 1.68K USD TRY 8.10 0.25 USD TRY 8.17 0.26 USD TRY 691.90M 21.73M USD 101.75 TRY 0.08 0.002 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.07 0.57 USD
-0.28
TRY 677.62M 21.28M USD TRY 94.71K 2.97K USD TRY 17.61 0.55 USD TRY 18.19 0.57 USD TRY 677.62M 21.28M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.28 0.35 USD
-0.62
TRY 676.80M 21.25M USD TRY 99.14K 3.11K USD TRY 11.05 0.35 USD TRY 11.35 0.36 USD TRY 676.80M 21.25M USD 0 -TRY 0.33 -0.01 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.90 0.81 USD
-0.08
TRY 657.40M 20.65M USD TRY 34.75K 1.09K USD TRY 25.62 0.8 USD TRY 25.92 0.81 USD TRY 657.40M 20.65M USD 0 -TRY 1.10 -0.03 USD
tr Mazhar Zorlu Holding A.S. MZHLD.IS TR TRY 5.94 0.19 USD
+1.02
TRY 644.84M 20.25M USD TRY 34.30K 1.08K USD TRY 5.86 0.18 USD TRY 5.99 0.19 USD TRY 644.84M 20.25M USD 0 -TRY 0.96 -0.03 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.53 0.08 USD
+1.2
TRY 638.09M 20.04M USD TRY 179.84K 5.65K USD TRY 2.50 0.08 USD TRY 2.53 0.08 USD TRY 638.09M 20.04M USD 0 -TRY 0.11 -0.003 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.23 0.07 USD
-0.45
TRY 613.25M 19.26M USD TRY 42.01K 1.32K USD TRY 2.23 0.07 USD TRY 2.23 0.07 USD TRY 613.25M 19.26M USD 2.47 TRY 0.90 0.03 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.22 0.38 USD
+0.66
TRY 580.45M 18.23M USD TRY 28.02K 880.08 USD TRY 12.19 0.38 USD TRY 12.30 0.39 USD TRY 580.45M 18.23M USD 0 -TRY 0.11 -0.003 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.00 0.25 USD
-1.23
TRY 480.00M 15.07M USD TRY 476.92K 14.98K USD TRY 7.91 0.25 USD TRY 8.19 0.26 USD TRY 480.00M 15.07M USD 5.63 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 11.14 0.35 USD
+1.46
TRY 467.88M 14.69M USD TRY 322.19K 10.12K USD TRY 10.91 0.34 USD TRY 11.45 0.36 USD TRY 467.88M 14.69M USD 4.97 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.12 0.19 USD
0
TRY 367.20M 11.53M USD TRY 108.22K 3.4K USD TRY 6.12 0.19 USD TRY 6.20 0.19 USD TRY 367.20M 11.53M USD 0 -TRY 0.28 -0.008 USD
tr Ulusal Faktoring A.S. ULUFA.IS TR TRY 1.95 0.06 USD
+1.56
TRY 0.00 0 USD TRY 4.13M 129.82K USD TRY 1.93 0.06 USD TRY 1.97 0.06 USD TRY 0.00 0 USD 0 TRY 0.00 0 USD
tr Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS TR TRY 133.90 4.21 USD
+6.52
TRY 0.00 0 USD TRY 2.24M 70.41K USD TRY 132.00 4.15 USD TRY 138.20 4.34 USD TRY 0.00 0 USD 0 -TRY 0.04 -0.001 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 420,000.00 13189.88 USD
0
TRY 10.50Quad 329.75T USD TRY 1.00 0.03 USD TRY 420,000.00 13189.88 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.75T USD 0 TRY 0.00 0 USD
tr DO & CO Aktiengesellschaft DOCO.IS TR TRY 11,815.00 371.04 USD
+1.79
TRY 131.40B 4.13B USD TRY 2.25K 70.66 USD TRY 11,615.00 364.76 USD TRY 11,935.00 374.81 USD TRY 131.40B 4.13B USD 23.08 TRY 511.89 16.08 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.50 11.73 USD
0
TRY 123.25B 3.87B USD TRY 67.00 2.1 USD TRY 373.50 11.73 USD TRY 373.50 11.73 USD TRY 123.25B 3.87B USD 0 -TRY 1.57 -0.04 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,692.00 53.14 USD
+1.01
TRY 67.95B 2.13B USD TRY 2.75K 86.39 USD TRY 1,673.00 52.54 USD TRY 1,711.00 53.73 USD TRY 67.95B 2.13B USD 150.80 TRY 11.22 0.35 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,909.00 59.95 USD
+0.69
TRY 52.57B 1.65B USD TRY 3.66K 114.88 USD TRY 1,905.00 59.83 USD TRY 1,918.00 60.23 USD TRY 52.57B 1.65B USD 11.57 TRY 164.95 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 616.50 19.36 USD
+1.65
TRY 43.16B 1.36B USD TRY 17.18K 539.5 USD TRY 598.50 18.8 USD TRY 616.50 19.36 USD TRY 43.16B 1.36B USD 0 -TRY 6.43 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Çelebi Hava Servisi A.S. CLEBI.IS TR TRY 1,620.00 50.88 USD
+0.75
TRY 39.37B 1.24B USD TRY 9.92K 311.53 USD TRY 1,612.00 50.62 USD TRY 1,623.00 50.97 USD TRY 39.37B 1.24B USD 11.93 TRY 135.72 4.26 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 220.40 6.92 USD
+0.18
TRY 33.11B 1.04B USD TRY 7.88K 247.31 USD TRY 220.00 6.91 USD TRY 222.30 6.98 USD TRY 33.11B 1.04B USD 459.16 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 282.00 8.86 USD
0
TRY 24.42B 766.87M USD TRY 208.00 6.53 USD TRY 282.00 8.86 USD TRY 282.00 8.86 USD TRY 24.42B 766.87M USD 20.33 TRY 13.87 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,017.50 157.57 USD
+0.25
TRY 18.82B 590.89M USD TRY 745.00 23.4 USD TRY 5,007.50 157.26 USD TRY 5,040.00 158.28 USD TRY 18.82B 590.89M USD 3345.00 TRY 1.50 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,717.50 116.75 USD
+0.47
TRY 18.12B 568.96M USD TRY 1.73K 54.27 USD TRY 3,700.00 116.2 USD TRY 3,730.00 117.14 USD TRY 18.12B 568.96M USD 67.43 TRY 55.13 1.73 USD
tr Ege Endüstri ve Ticaret A.S. EGEEN.IS TR TRY 5,485.00 172.25 USD
+0.6
TRY 17.28B 542.6M USD TRY 1.77K 55.55 USD TRY 5,472.50 171.86 USD TRY 5,515.00 173.2 USD TRY 17.28B 542.6M USD 29.24 TRY 187.57 5.89 USD
tr Sönmez Pamuklu Sanayii A.S. SNPAM.IS TR TRY 22.02 0.69 USD
+0.64
TRY 17.03B 534.66M USD TRY 5.24K 164.4 USD TRY 22.02 0.69 USD TRY 22.02 0.69 USD TRY 17.03B 534.66M USD 0 -TRY 0.01 -0.0003 USD
tr Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS TR TRY 2,825.00 88.72 USD
0
TRY 11.99B 376.57M USD TRY 47.00 1.48 USD TRY 2,825.00 88.72 USD TRY 2,825.00 88.72 USD TRY 11.99B 376.57M USD 10089.28 TRY 0.28 0.008 USD
tr Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS TR TRY 1,179.00 37.03 USD
-0.08
TRY 10.19B 319.91M USD TRY 6.36K 199.61 USD TRY 1,176.00 36.93 USD TRY 1,196.00 37.56 USD TRY 10.19B 319.91M USD 277.41 TRY 4.25 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency