$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (457)
Istanbul (457)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.93 0.44 USD
+1.16
$1.68B 52.8M USD $981.95K 30.84K USD $13.81 0.43 USD $14.11 0.44 USD $1.68B 52.8M USD 6.63 $2.1 0.07 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.19 0.29 USD
+0.33
$1.65B 51.95M USD $1.79M 56.08K USD $9.13 0.29 USD $9.24 0.29 USD $1.65B 51.95M USD 9.47 $0.97 0.03 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $77.75 2.44 USD
+0.58
$1.64B 51.38M USD $143.73K 4.51K USD $77.3 2.43 USD $78.75 2.47 USD $1.64B 51.38M USD 29.11 $2.67 0.08 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.16 0.1 USD
-2.17
$1.61B 50.45M USD $9.29M 291.65K USD $3.11 0.1 USD $3.34 0.1 USD $1.61B 50.45M USD 0 -$0.06 -0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.8 0.18 USD
-9.94
$1.6B 50.09M USD $3.39M 106.42K USD $5.8 0.18 USD $6.2 0.19 USD $1.6B 50.09M USD 6.23 $0.93 0.03 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $103.7 3.26 USD
+2.17
$1.59B 49.86M USD $72.33K 2.27K USD $100.7 3.16 USD $104.1 3.27 USD $1.59B 49.86M USD 14.56 $7.12 0.22 USD
Burçelik Bursa Çelik Döküm Sanayii A.S.  BURCE.IS $18.3 0.57 USD
+9.98
$1.56B 49.07M USD $10.78M 338.44K USD $16.6 0.52 USD $18.3 0.57 USD $1.56B 49.07M USD 0 -$0.25 -0.007 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.15 0.26 USD
-1.81
$1.53B 48.1M USD $6.72M 211.13K USD $8.14 0.26 USD $8.38 0.26 USD $1.53B 48.1M USD 0 -$2.07 -0.06 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.93 0.09 USD
+0.34
$1.49B 46.81M USD $24.06M 755.48K USD $2.92 0.09 USD $2.97 0.09 USD $1.49B 46.81M USD 16.27 $0.18 0.005 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.76 1.25 USD
+0.61
$1.48B 46.51M USD $2.31M 72.58K USD $39.48 1.24 USD $40.36 1.27 USD $1.48B 46.51M USD 18.40 $2.16 0.07 USD
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.  PKART.IS $63.95 2.01 USD
+2.65
$1.45B 45.69M USD $344.9K 10.83K USD $62.7 1.97 USD $64.05 2.01 USD $1.45B 45.69M USD 51.15 $1.25 0.04 USD
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.  GSDDE.IS $9.57 0.3 USD
-1.75
$1.44B 45.08M USD $3.69M 115.98K USD $9.5 0.3 USD $9.83 0.31 USD $1.44B 45.08M USD 0 -$0.3 -0.009 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $7.08 0.22 USD
+0.85
$1.42B 44.66M USD $2.84M 89.33K USD $6.99 0.22 USD $7.25 0.23 USD $1.42B 44.66M USD 0 -$0.76 -0.02 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.71 0.15 USD
+2.61
$1.41B 44.37M USD $18.41M 578.11K USD $4.5 0.14 USD $4.71 0.15 USD $1.41B 44.37M USD 58.87 $0.08 0.002 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.46 0.61 USD
-0.21
$1.39B 43.61M USD $655.14K 20.57K USD $19.36 0.61 USD $19.8 0.62 USD $1.39B 43.61M USD 0 -$2.8 -0.08 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.22 0.23 USD
-1.5
$1.39B 43.53M USD $7.38M 231.76K USD $7.2 0.23 USD $7.37 0.23 USD $1.39B 43.53M USD 8.59 $0.84 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.5 0.42 USD
+0.6
$1.37B 42.87M USD $2.95M 92.64K USD $13.46 0.42 USD $13.7 0.43 USD $1.37B 42.87M USD 20.45 $0.66 0.02 USD
Ceo Event Medya A.S.  CEOEM.IS $30.34 0.95 USD
+4.48
$1.36B 42.65M USD $4.65M 146.13K USD $29.2 0.92 USD $31.94 1 USD $1.36B 42.65M USD 84.27 $0.36 0.01 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.55 0.05 USD
+3.33
$1.35B 42.33M USD $73.96M 2.32M USD $1.51 0.05 USD $1.57 0.05 USD $1.35B 42.33M USD 1.70 $0.91 0.03 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.07 0.16 USD
+2.42
$1.33B 41.63M USD $901.33K 28.31K USD $5.07 0.16 USD $5.1 0.16 USD $1.33B 41.63M USD 0.69 $7.33 0.23 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.14 0.07 USD
+2.39
$1.32B 41.49M USD $26.5M 832.24K USD $2.1 0.07 USD $2.18 0.07 USD $1.32B 41.49M USD 0 -$0.66 -0.02 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $11.05 0.35 USD
+2.31
$1.3B 40.95M USD $859.67K 27K USD $10.66 0.33 USD $11.13 0.35 USD $1.3B 40.95M USD 65.00 $0.17 0.005 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $8.01 0.25 USD
+2.17
$1.29B 40.66M USD $1.73M 54.48K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.66M USD 0 -$0.08 -0.002 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.93 0.15 USD
+1.23
$1.23B 38.71M USD $7.83M 246.02K USD $4.87 0.15 USD $5.01 0.16 USD $1.23B 38.71M USD 0 -$3.38 -0.1 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $82 2.58 USD
+5.53
$1.23B 38.55M USD $1.3M 40.8K USD $78.2 2.46 USD $85.45 2.68 USD $1.23B 38.55M USD 32.66 $2.51 0.08 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $12.12 0.38 USD
+9.98
$1.21B 38.06M USD $3.3M 103.56K USD $10.55 0.33 USD $12.12 0.38 USD $1.21B 38.06M USD 7.57 $1.6 0.05 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $24 0.75 USD
-1.56
$1.2B 37.65M USD $585.38K 18.38K USD $23.86 0.75 USD $24.5 0.77 USD $1.2B 37.65M USD 0 -$1.33 -0.04 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $18 0.57 USD
-0.28
$1.19B 37.31M USD $312.64K 9.82K USD $17.5 0.55 USD $18.2 0.57 USD $1.19B 37.31M USD 0 -$0.14 -0.004 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.02 1.45 USD
-5
$1.15B 36.13M USD $400.94K 12.59K USD $46.02 1.45 USD $49 1.54 USD $1.15B 36.13M USD 0 -$0.29 -0.009 USD
Hateks Hatay Tekstil Isletmeleri A.S.  HATEK.IS $17.15 0.54 USD
-0.46
$1.14B 35.7M USD $2.97M 93.17K USD $16.91 0.53 USD $17.78 0.56 USD $1.14B 35.7M USD 0 -$2.87 -0.09 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.4 0.04 USD
-0.71
$1.14B 35.69M USD $62.7M 1.97M USD $1.39 0.04 USD $1.42 0.04 USD $1.14B 35.69M USD 7.00 $0.2 0.006 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.21 0.41 USD
+0.76
$1.12B 35.02M USD $785.25K 24.66K USD $13.11 0.41 USD $13.32 0.42 USD $1.12B 35.02M USD 0 -$0.54 -0.01 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.86 0.06 USD
+0.54
$1.11B 34.94M USD $695.25K 21.83K USD $1.85 0.06 USD $1.86 0.06 USD $1.11B 34.94M USD 1.70 $1.09 0.03 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $101.8 3.2 USD
+0.99
$1.09B 34.28M USD $95.85K 3.01K USD $100.9 3.17 USD $102.3 3.21 USD $1.09B 34.28M USD 0 -$7.17 -0.2 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $4.79 0.15 USD
+1.7
$1.09B 34.08M USD $4.33M 135.89K USD $4.71 0.15 USD $4.86 0.15 USD $1.09B 34.08M USD 0 -$0.44 -0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.34 0.7 USD
+0.45
$1.08B 33.86M USD $4.36M 137.04K USD $22.2 0.7 USD $22.74 0.71 USD $1.08B 33.86M USD 0 -$2.5 -0.07 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $46.6 1.46 USD
+0.26
$1.08B 33.81M USD $444.09K 13.95K USD $45.3 1.42 USD $47.16 1.48 USD $1.08B 33.81M USD 20.52 $2.27 0.07 USD
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.38 0.29 USD
+5.39
$1.06B 33.21M USD $571.32K 17.94K USD $8.81 0.28 USD $9.52 0.3 USD $1.06B 33.21M USD 0 $0 0 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $19.23 0.6 USD
-0.31
$1.04B 32.7M USD $917.1K 28.8K USD $18.98 0.6 USD $19.9 0.62 USD $1.04B 32.7M USD 0 -$0.29 -0.009 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.2 0.7 USD
+2.21
$1.04B 32.62M USD $1.1M 34.6K USD $21.98 0.69 USD $22.56 0.71 USD $1.04B 32.62M USD 0 -$2.82 -0.08 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.1 1.54 USD
-1.6
$1.03B 32.37M USD $689.06K 21.64K USD $49.1 1.54 USD $50.15 1.57 USD $1.03B 32.37M USD 0 -$10.43 -0.3 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.35 0.23 USD
+4.26
$1.03B 32.32M USD $559.63K 17.57K USD $7.05 0.22 USD $7.46 0.23 USD $1.03B 32.32M USD 0 -$12.59 -0.3 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.84 0.47 USD
+0.95
$1.02B 32.18M USD $1.22M 38.3K USD $14.43 0.45 USD $14.85 0.47 USD $1.02B 32.18M USD 0 -$0.09 -0.002 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.52 0.05 USD
+1.33
$987.02M 31M USD $45.01M 1.41M USD $1.5 0.05 USD $1.54 0.05 USD $987.02M 31M USD 5.06 $0.3 0.009 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.3 0.07 USD
+0.44
$986.7M 30.99M USD $39.21M 1.23M USD $2.23 0.07 USD $2.5 0.08 USD $986.7M 30.99M USD 2.42 $0.95 0.03 USD
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.62 0.43 USD
-0.51
$980.64M 30.8M USD $343.71K 10.79K USD $13.54 0.43 USD $13.75 0.43 USD $980.64M 30.8M USD 71.68 $0.19 0.005 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.64 0.21 USD
+0.91
$976.76M 30.67M USD $2.83M 88.91K USD $6.55 0.21 USD $6.68 0.21 USD $976.76M 30.67M USD 4.09 $1.62 0.05 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $5.08 0.16 USD
-1.17
$968.32M 30.41M USD $9.19M 288.47K USD $5.06 0.16 USD $5.34 0.17 USD $968.32M 30.41M USD 0 -$0.2 -0.006 USD
Ihlas Yayin Holding A.S.  IHYAY.IS $2.15 0.07 USD
-0.46
$967.5M 30.38M USD $49.11M 1.54M USD $2.14 0.07 USD $2.21 0.07 USD $967.5M 30.38M USD 0 -$0.4 -0.01 USD
Karsu Tekstil Sanayii ve Ticaret A.S.  KRTEK.IS $23.9 0.75 USD
+0.17
$889.81M 27.94M USD $597.45K 18.76K USD $23.74 0.75 USD $24.14 0.76 USD $889.81M 27.94M USD 1195.00 $0.02 0.0006 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $16.59 0.52 USD
-2.41
$889.42M 27.93M USD $1.22M 38.35K USD $15.3 0.48 USD $17 0.53 USD $889.42M 27.93M USD 0 -$0.04 -0.001 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.9 0.94 USD
-0.13
$872.43M 27.4M USD $162.25K 5.1K USD $29.8 0.94 USD $30.74 0.97 USD $872.43M 27.4M USD 20.20 $1.48 0.05 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.45 0.17 USD
+0.18
$842.6M 26.46M USD $16.5M 518.15K USD $5.41 0.17 USD $5.73 0.18 USD $842.6M 26.46M USD 0 -$0.08 -0.002 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $112 3.52 USD
+9.91
$840.58M 26.4M USD $368.52K 11.57K USD $101.9 3.2 USD $112 3.52 USD $840.58M 26.4M USD 22.95 $4.88 0.15 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.8 0.28 USD
+0.57
$838.19M 26.32M USD $1.38M 43.22K USD $8.74 0.27 USD $8.91 0.28 USD $838.19M 26.32M USD 0 -$0.53 -0.01 USD
Mazhar Zorlu Holding A.S.  MZHLD.IS $5.79 0.18 USD
+0.7
$796.92M 25.03M USD $360.62K 11.33K USD $5.7 0.18 USD $5.82 0.18 USD $796.92M 25.03M USD 0 -$0.91 -0.02 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $20.42 0.64 USD
-2.58
$796.38M 25.01M USD $290.65K 9.13K USD $20.24 0.64 USD $21.1 0.66 USD $796.38M 25.01M USD 0 -$0.4 -0.01 USD
Smartiks Yazilim A.S.  SMART.IS $24.36 0.77 USD
-1.22
$776.17M 24.38M USD $1.63M 51.29K USD $24.3 0.76 USD $24.94 0.78 USD $776.17M 24.38M USD 110.72 $0.22 0.006 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.81 0.09 USD
+2.55
$775.5M 24.35M USD $8.87M 278.44K USD $2.77 0.09 USD $2.83 0.09 USD $775.5M 24.35M USD 0 -$1.06 -0.03 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.1 0.29 USD
+1.11
$773.5M 24.29M USD $684.39K 21.49K USD $8.95 0.28 USD $9.28 0.29 USD $773.5M 24.29M USD 101.11 $0.09 0.002 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.17 0.07 USD
-1.36
$764.33M 24M USD $4.06M 127.42K USD $2.11 0.07 USD $2.22 0.07 USD $764.33M 24M USD 9.86 $0.22 0.006 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.88 0.09 USD
+0.35
$739.19M 23.21M USD $3.38M 106.2K USD $2.85 0.09 USD $2.95 0.09 USD $739.19M 23.21M USD 0 -$0.1 -0.003 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $15.95 0.5 USD
+0.57
$723.7M 22.73M USD $251.29K 7.89K USD $15.78 0.5 USD $16.32 0.51 USD $723.7M 22.73M USD 0 -$1.04 -0.03 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.09 0.22 USD
+0.71
$710.01M 22.3M USD $584.08K 18.34K USD $7.05 0.22 USD $7.12 0.22 USD $710.01M 22.3M USD 4.75 $1.49 0.05 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.44 0.3 USD
+1.29
$707.49M 22.22M USD $768.62K 24.14K USD $9.14 0.29 USD $9.46 0.3 USD $707.49M 22.22M USD 0 -$3.04 -0.09 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.27 0.1 USD
+8.64
$654M 20.54M USD $5.65M 177.32K USD $3.01 0.09 USD $3.27 0.1 USD $654M 20.54M USD 0 -$0.21 -0.006 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.83 0.21 USD
+2.71
$641.22M 20.14M USD $1.52M 47.58K USD $6.64 0.21 USD $6.84 0.21 USD $641.22M 20.14M USD 0 -$1.24 -0.03 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $32 1 USD
+6.31
$640M 20.1M USD $561.73K 17.64K USD $28.64 0.9 USD $32.5 1.02 USD $640M 20.1M USD 0 -$0.73 -0.02 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.24 0.54 USD
+0.64
$632.46M 19.86M USD $1.63M 51.13K USD $17.12 0.54 USD $17.49 0.55 USD $632.46M 19.86M USD 107.75 $0.16 0.005 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $8.13 0.26 USD
+0.37
$598.28M 18.79M USD $585.65K 18.39K USD $7.87 0.25 USD $8.24 0.26 USD $598.28M 18.79M USD 7.37 $1.1 0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.26 0.23 USD
+0.55
$590.51M 18.54M USD $849.55K 26.68K USD $7.16 0.22 USD $7.28 0.23 USD $590.51M 18.54M USD 0 -$0.98 -0.03 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.92 0.37 USD
+0.17
$566.2M 17.78M USD $618.16K 19.41K USD $10.71 0.34 USD $12.07 0.38 USD $566.2M 17.78M USD 13.54 $0.88 0.03 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS $22 0.69 USD
+0.64
$558.41M 17.54M USD $285.11K 8.95K USD $21.7 0.68 USD $22.3 0.7 USD $558.41M 17.54M USD 68.75 $0.32 0.01 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.98 0.06 USD
+9.39
$554.4M 17.41M USD $12.87M 404.27K USD $1.8 0.06 USD $1.99 0.06 USD $554.4M 17.41M USD 0 -$1.48 -0.04 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.86 0.47 USD
+0.54
$540.79M 16.98M USD $269.62K 8.47K USD $14.6 0.46 USD $14.89 0.47 USD $540.79M 16.98M USD 0 -$0.41 -0.01 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.8 0.56 USD
+4.15
$534.32M 16.78M USD $373.47K 11.73K USD $17.07 0.54 USD $18.25 0.57 USD $534.32M 16.78M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11 0.35 USD
+0.27
$505.04M 15.86M USD $352.09K 11.06K USD $10.99 0.35 USD $11.11 0.35 USD $505.04M 15.86M USD 16.92 $0.65 0.02 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.34 0.1 USD
+4.37
$501M 15.73M USD $9.73M 305.46K USD $2.88 0.09 USD $3.42 0.11 USD $501M 15.73M USD 2.58 $1.29 0.04 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.23 0.51 USD
+1.44
$470.31M 14.77M USD $152.46K 4.79K USD $16.03 0.5 USD $16.36 0.51 USD $470.31M 14.77M USD 0 $0 0 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.28 0.76 USD
-0.9
$445.79M 14M USD $51.51K 1.62K USD $24.08 0.76 USD $24.66 0.77 USD $445.79M 14M USD 0 -$1.28 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.32 0.26 USD
+2.46
$313.17M 9.83M USD $555.81K 17.45K USD $8.03 0.25 USD $8.37 0.26 USD $313.17M 9.83M USD 0 -$0.32 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.89 0.15 USD
+0.82
$297.04M 9.33M USD $1.04M 32.56K USD $4.79 0.15 USD $4.92 0.15 USD $297.04M 9.33M USD 0 -$0.27 -0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.59 0.46 USD
+5.27
$295.97M 9.29M USD $829.02K 26.03K USD $13.21 0.41 USD $15.24 0.48 USD $295.97M 9.29M USD 0 -$0.36 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.52 0.2 USD
+1.87
$274.27M 8.61M USD $336.48K 10.57K USD $6.43 0.2 USD $6.65 0.21 USD $274.27M 8.61M USD 0 -$0.39 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.03 0.41 USD
+9.96
$265.44M 8.34M USD $912.96K 28.67K USD $12.05 0.38 USD $13.03 0.41 USD $265.44M 8.34M USD 0 -$0.39 -0.01 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $5.74 0.18 USD
+4.94
$262.07M 8.23M USD $127.56K 4.01K USD $5.48 0.17 USD $5.8 0.18 USD $262.07M 8.23M USD 0 -$0.37 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.18 0.35 USD
+3.33
$223.6M 7.02M USD $767.79K 24.11K USD $10.55 0.33 USD $11.6 0.36 USD $223.6M 7.02M USD 0 -$0.42 -0.01 USD
Ulusal Faktoring A.S.  ULUFA.IS $3.43 0.11 USD
+0.29
$0 0 USD $19.14M 601.11K USD $3.43 0.11 USD $3.48 0.11 USD $0 0 USD 0 $0 0 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISKUR.IS $2,890,800 90784.04 USD
+10
$478.41B 15.02B USD $1 0.03 USD $2,890,800 90784.04 USD $2,890,800 90784.04 USD $478.41B 15.02B USD 8403488.00 $0.34 0.01 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $470,000 14760.1 USD
+4.79
$375.65B 11.8B USD $6 0.19 USD $448,500 14084.91 USD $470,000 14760.1 USD $375.65B 11.8B USD 0 $0 0 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $710 22.3 USD
+3.5
$156.2B 4.91B USD $5.77K 181.2 USD $653.5 20.52 USD $710 22.3 USD $156.2B 4.91B USD 0 -$2.84 -0.08 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,050 284.21 USD
-0.71
$99.4B 3.12B USD $11.34K 356.13 USD $8,990 282.33 USD $9,270 291.12 USD $99.4B 3.12B USD 23.17 $390.46 12.26 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174 5.46 USD
+1.64
$57.52B 1.81B USD $210.11K 6.6K USD $172.3 5.41 USD $175.4 5.51 USD $57.52B 1.81B USD 12.26 $14.19 0.45 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,887 59.26 USD
+2.28
$52.87B 1.66B USD $64.01K 2.01K USD $1,850 58.1 USD $1,887 59.26 USD $52.87B 1.66B USD 26.37 $71.54 2.25 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,107 34.76 USD
-0.45
$46.2B 1.45B USD $30.84K 968.64 USD $1,057 33.19 USD $1,148 36.05 USD $46.2B 1.45B USD 0 -$6.26 -0.1 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $1,633 51.28 USD
+1.18
$42.13B 1.32B USD $106.64K 3.35K USD $1,622 50.94 USD $1,655 51.97 USD $42.13B 1.32B USD 11.37 $143.53 4.51 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $214.4 6.73 USD
+1.66
$33.24B 1.04B USD $63.49K 1.99K USD $211.1 6.63 USD $215.5 6.77 USD $33.24B 1.04B USD 21.12 $10.15 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $320.25 10.06 USD
+2.32
$27.89B 875.79M USD $5.87K 184.28 USD $320 10.05 USD $321.75 10.1 USD $27.89B 875.79M USD 31.18 $10.27 0.32 USD
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.  MIPAZ.IS $128.8 4.04 USD
0
$26.79B 841.34M USD $0 0 USD $0 0 USD $0 0 USD $26.79B 841.34M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây