$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$127.56B
วอลุ่มทั้งหมด
BTC 62.57%     ETH 9.49%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (457)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $82.3 2.58 USD
+0.3
$4.77B 149.82M USD $244.74K 7.69K USD $81.45 2.56 USD $83 2.61 USD $4.77B 149.82M USD 20.99 $3.92 0.12 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.54 0.49 USD
-3.48
$4.69B 147.14M USD $11.51M 361.57K USD $15.47 0.49 USD $16.57 0.52 USD $4.69B 147.14M USD 0 -$0.33 -0.01 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $23.64 0.74 USD
-3.98
$4.66B 146.46M USD $7.29M 228.86K USD $23.4 0.73 USD $25.48 0.8 USD $4.66B 146.46M USD 98.50 $0.24 0.007 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.04 0.54 USD
+2.04
$4.64B 145.87M USD $1.03M 32.39K USD $16.71 0.52 USD $17.1 0.54 USD $4.64B 145.87M USD 0 -$2.43 -0.07 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.66 0.71 USD
+1.8
$4.61B 144.71M USD $2.49M 78.11K USD $22.26 0.7 USD $22.8 0.72 USD $4.61B 144.71M USD 0 -$6.95 -0.2 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $41.98 1.32 USD
+1.89
$4.53B 142.38M USD $7.08M 222.24K USD $41.2 1.29 USD $43.46 1.36 USD $4.53B 142.38M USD 349.83 $0.12 0.003 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $149.5 4.69 USD
-9.99
$4.49B 140.85M USD $520.85K 16.36K USD $149.5 4.69 USD $170 5.34 USD $4.49B 140.85M USD 7475.00 $0.02 0.0006 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.42 1.05 USD
+1.21
$4.44B 139.32M USD $972.81K 30.55K USD $32.9 1.03 USD $33.6 1.06 USD $4.44B 139.32M USD 22.58 $1.48 0.05 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.82 0.06 USD
+1.68
$4.43B 139.24M USD $42.49M 1.33M USD $1.78 0.06 USD $1.85 0.06 USD $4.43B 139.24M USD 0 -$0.12 -0.003 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.28 0.73 USD
+0.43
$4.43B 139.18M USD $5.32M 167.15K USD $22.44 0.7 USD $23.4 0.73 USD $4.43B 139.18M USD 0 -$0.41 -0.01 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.6 0.52 USD
-3.15
$4.4B 138.15M USD $841.27K 26.42K USD $16.56 0.52 USD $17.25 0.54 USD $4.4B 138.15M USD 0 -$0.62 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.02 0.06 USD
0
$4.36B 137.02M USD $9.25M 290.47K USD $2 0.06 USD $2.04 0.06 USD $4.36B 137.02M USD 0 -$0.12 -0.003 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.98 0.12 USD
-1.49
$4.32B 135.52M USD $51.13M 1.61M USD $3.91 0.12 USD $4.06 0.13 USD $4.32B 135.52M USD 44.22 $0.09 0.002 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.04 1.04 USD
+0.98
$4.3B 134.89M USD $1.47M 46.07K USD $32.42 1.02 USD $33.88 1.06 USD $4.3B 134.89M USD 0 -$4.43 -0.1 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.89 0.06 USD
+0.53
$4.2B 131.88M USD $102.09M 3.21M USD $1.88 0.06 USD $1.92 0.06 USD $4.2B 131.88M USD 4.20 $0.45 0.01 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $107.9 3.39 USD
0
$4.19B 131.63M USD $238.96K 7.5K USD $106.8 3.35 USD $109 3.42 USD $4.19B 131.63M USD 16.27 $6.63 0.21 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $204.5 6.42 USD
-0.24
$4.17B 130.95M USD $67.1K 2.11K USD $202.9 6.37 USD $207.4 6.51 USD $4.17B 130.95M USD 0 -$3.14 -0.09 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.9 0.91 USD
+0.28
$4.15B 130.18M USD $2.41M 75.6K USD $28.02 0.88 USD $29.38 0.92 USD $4.15B 130.18M USD 0 -$11.13 -0.3 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20 0.63 USD
+1.21
$4.13B 129.58M USD $634.76K 19.93K USD $19.71 0.62 USD $20.22 0.63 USD $4.13B 129.58M USD 5.33 $3.75 0.12 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $116.1 3.65 USD
+2.56
$4.1B 128.75M USD $696.13K 21.86K USD $112.3 3.53 USD $116.5 3.66 USD $4.1B 128.75M USD 92.14 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279 8.76 USD
+6.39
$4.05B 127.15M USD $952.41K 29.91K USD $260.75 8.19 USD $285.5 8.97 USD $4.05B 127.15M USD 73.80 $3.78 0.12 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.08 0.85 USD
+0.74
$4.03B 126.45M USD $554.76K 17.42K USD $26.86 0.84 USD $27.14 0.85 USD $4.03B 126.45M USD 96.71 $0.28 0.008 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $16.02 0.5 USD
-1.48
$3.95B 124.01M USD $11.92M 374.31K USD $15.82 0.5 USD $16.67 0.52 USD $3.95B 124.01M USD 0 -$0.93 -0.02 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $32.4 1.02 USD
+2.86
$3.86B 121.08M USD $795.72K 24.99K USD $31.36 0.98 USD $32.48 1.02 USD $3.86B 121.08M USD 0 -$0.09 -0.002 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.2 0.19 USD
+0.32
$3.68B 115.64M USD $1.79M 56.09K USD $6.15 0.19 USD $6.26 0.2 USD $3.68B 115.64M USD 0 -$1.65 -0.05 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.8 0.43 USD
+4.15
$3.64B 114.41M USD $3.57M 112.21K USD $13.24 0.42 USD $13.85 0.43 USD $3.64B 114.41M USD 0 -$2.09 -0.06 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $46.78 1.47 USD
+4.23
$3.61B 113.49M USD $3.14M 98.69K USD $44.84 1.41 USD $47.28 1.48 USD $3.61B 113.49M USD 0 -$1.07 -0.03 USD
GSD Holding A.S.  GSDHO.IS $3.99 0.13 USD
+2.31
$3.59B 112.77M USD $7.19M 225.93K USD $3.87 0.12 USD $4 0.13 USD $3.59B 112.77M USD 5.95 $0.67 0.02 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.8 0.68 USD
+2.44
$3.53B 110.77M USD $7.38M 231.87K USD $21.18 0.67 USD $22.04 0.69 USD $3.53B 110.77M USD 49.54 $0.44 0.01 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.45 0.27 USD
+1.68
$3.49B 109.47M USD $5.7M 179.02K USD $8.3 0.26 USD $8.62 0.27 USD $3.49B 109.47M USD 0 -$5.05 -0.1 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.16 1.07 USD
-1.27
$3.42B 107.28M USD $2.48M 77.8K USD $33.9 1.06 USD $35.14 1.1 USD $3.42B 107.28M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $14.65 0.46 USD
+1.38
$3.36B 105.48M USD $2.36M 74.25K USD $14.45 0.45 USD $14.77 0.46 USD $3.36B 105.48M USD 7.39 $1.98 0.06 USD
Ihlas Holding A.S.  IHLAS.IS $2.43 0.08 USD
+9.95
$3.33B 104.65M USD $156.27M 4.91M USD $2.22 0.07 USD $2.43 0.08 USD $3.33B 104.65M USD 0.81 $2.97 0.09 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $81.4 2.56 USD
+4.03
$3.3B 103.54M USD $388.79K 12.21K USD $78.3 2.46 USD $82 2.58 USD $3.3B 103.54M USD 20.87 $3.9 0.12 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.16 0.48 USD
+2.57
$3.27B 102.84M USD $1.91M 59.92K USD $14.65 0.46 USD $15.27 0.48 USD $3.27B 102.84M USD 0.97 $15.54 0.49 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.39 0.11 USD
+9.71
$3.27B 102.57M USD $59.86M 1.88M USD $3.07 0.1 USD $3.39 0.11 USD $3.27B 102.57M USD 37.66 $0.09 0.002 USD
Netas Telekomünikasyon A.S.  NETAS.IS $49.22 1.55 USD
+0.2
$3.19B 100.26M USD $455.63K 14.31K USD $48.58 1.53 USD $49.9 1.57 USD $3.19B 100.26M USD 0 -$4.23 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.29 0.35 USD
+1.8
$3.13B 98.32M USD $3.76M 118.23K USD $11.03 0.35 USD $11.38 0.36 USD $3.13B 98.32M USD 3.18 $3.54 0.11 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $9.36 0.29 USD
-10
$3.12B 97.91M USD $4.1M 128.82K USD $9.36 0.29 USD $9.36 0.29 USD $3.12B 97.91M USD 0 -$1.34 -0.04 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.26 0.23 USD
+0.55
$3.12B 97.83M USD $638.14K 20.04K USD $7.17 0.23 USD $7.34 0.23 USD $3.12B 97.83M USD 0 -$3.91 -0.1 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.27 0.26 USD
-0.36
$2.98B 93.5M USD $7.79M 244.49K USD $8.24 0.26 USD $8.41 0.26 USD $2.98B 93.5M USD 18.37 $0.45 0.01 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $19.66 0.62 USD
+1.71
$2.96B 92.85M USD $358.12K 11.25K USD $19.35 0.61 USD $19.79 0.62 USD $2.96B 92.85M USD 7.09 $2.77 0.09 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $14.7 0.46 USD
-8.18
$2.94B 92.33M USD $71.37M 2.24M USD $14.7 0.46 USD $17.22 0.54 USD $2.94B 92.33M USD 13.48 $1.09 0.03 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.61 0.3 USD
+1.48
$2.93B 91.94M USD $1.27M 40.01K USD $9.43 0.3 USD $9.64 0.3 USD $2.93B 91.94M USD 38.43 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.26 0.29 USD
+1.54
$2.92B 91.7M USD $1.25M 39.38K USD $9.12 0.29 USD $9.3 0.29 USD $2.92B 91.7M USD 0 -$4.92 -0.1 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.87 0.09 USD
+5.13
$2.87B 90.13M USD $190.96M 6M USD $2.72 0.09 USD $3 0.09 USD $2.87B 90.13M USD 0 -$0.34 -0.01 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.69 0.37 USD
+0.86
$2.86B 89.7M USD $1.2M 37.56K USD $11.53 0.36 USD $11.97 0.38 USD $2.86B 89.7M USD 8.06 $1.45 0.05 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.94 0.12 USD
+1.55
$2.78B 87.39M USD $17.02M 534.6K USD $3.87 0.12 USD $4.06 0.13 USD $2.78B 87.39M USD 17.13 $0.23 0.007 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.85 1.85 USD
+1.73
$2.76B 86.78M USD $266.46K 8.37K USD $57.65 1.81 USD $59.25 1.86 USD $2.76B 86.78M USD 8.66 $6.79 0.21 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.06 0.35 USD
+0.55
$2.75B 86.34M USD $1.11M 34.73K USD $10.87 0.34 USD $11.12 0.35 USD $2.75B 86.34M USD 0 -$0.8 -0.02 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.56 0.49 USD
+3.66
$2.73B 85.88M USD $2.31M 72.62K USD $15.05 0.47 USD $15.78 0.5 USD $2.73B 85.88M USD 0 -$0.34 -0.01 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.44 0.55 USD
-2.3
$2.63B 82.68M USD $2.56M 80.42K USD $17.1 0.54 USD $18.02 0.57 USD $2.63B 82.68M USD 10.13 $1.72 0.05 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $83.2 2.61 USD
+1.46
$2.62B 82.44M USD $66.73K 2.1K USD $82.35 2.59 USD $83.75 2.63 USD $2.62B 82.44M USD 0 -$10.3 -0.3 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $21.72 0.68 USD
+0.09
$2.6B 81.67M USD $1.04M 32.75K USD $21.72 0.68 USD $22.4 0.7 USD $2.6B 81.67M USD 0 -$0.45 -0.01 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.5 0.2 USD
-4.13
$2.6B 81.65M USD $36.06M 1.13M USD $6.42 0.2 USD $7.16 0.22 USD $2.6B 81.65M USD 6.50 $1 0.03 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.74 0.24 USD
+0.78
$2.6B 81.51M USD $2.4M 75.43K USD $7.64 0.24 USD $7.8 0.24 USD $2.6B 81.51M USD 0 -$0.54 -0.01 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $35.82 1.12 USD
-2.4
$2.58B 80.99M USD $1.86M 58.49K USD $35.62 1.12 USD $37.84 1.19 USD $2.58B 80.99M USD 0 -$4.17 -0.1 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.4 1.08 USD
+1.24
$2.57B 80.65M USD $1.15M 36.2K USD $33.74 1.06 USD $34.42 1.08 USD $2.57B 80.65M USD 0 -$0.04 -0.001 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.06 0.54 USD
+1.43
$2.56B 80.52M USD $1.1M 34.61K USD $16.49 0.52 USD $17.06 0.54 USD $2.56B 80.52M USD 35.54 $0.48 0.02 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.22 0.16 USD
+2.35
$2.56B 80.38M USD $3.49M 109.5K USD $5.11 0.16 USD $5.25 0.16 USD $2.56B 80.38M USD 0 -$0.03 -0.0009 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.01 0.06 USD
-0.5
$2.43B 76.37M USD $116.62M 3.66M USD $1.93 0.06 USD $2.05 0.06 USD $2.43B 76.37M USD 4.36 $0.46 0.01 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.91 0.34 USD
+6.23
$2.43B 76.18M USD $11.19M 351.26K USD $10.31 0.32 USD $11.17 0.35 USD $2.43B 76.18M USD 0 -$1.03 -0.03 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.34 0.64 USD
+0.69
$2.38B 74.81M USD $1.02M 32.19K USD $20.2 0.63 USD $20.54 0.65 USD $2.38B 74.81M USD 28.64 $0.71 0.02 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.34 0.1 USD
-0.3
$2.35B 73.93M USD $73.31M 2.3M USD $3.21 0.1 USD $3.49 0.11 USD $2.35B 73.93M USD 0 -$1.5 -0.04 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.55 0.49 USD
+0.26
$2.33B 73.25M USD $5.07M 159.24K USD $15.43 0.48 USD $16.16 0.51 USD $2.33B 73.25M USD 50.16 $0.31 0.009 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $15.51 0.49 USD
+3.19
$2.33B 73.06M USD $113.73K 3.57K USD $15.36 0.48 USD $15.51 0.49 USD $2.33B 73.06M USD 43.08 $0.36 0.01 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.48 0.11 USD
-1.42
$2.32B 72.99M USD $6.61M 207.53K USD $3.46 0.11 USD $3.55 0.11 USD $2.32B 72.99M USD 1.68 $2.06 0.06 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.53 0.21 USD
+2.35
$2.32B 72.81M USD $2.23M 70.05K USD $6.35 0.2 USD $6.55 0.21 USD $2.32B 72.81M USD 0 -$2.1 -0.06 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26.5 0.83 USD
-3.64
$2.28B 71.56M USD $731.88K 22.98K USD $25.24 0.79 USD $27.4 0.86 USD $2.28B 71.56M USD 0 -$3.11 -0.09 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.84 0.28 USD
+2.2
$2.26B 70.93M USD $22.23M 698.04K USD $8.61 0.27 USD $9.42 0.3 USD $2.26B 70.93M USD 0 -$2.79 -0.08 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.8 0.12 USD
-1.04
$2.24B 70.41M USD $6.73M 211.42K USD $3.8 0.12 USD $3.87 0.12 USD $2.24B 70.41M USD 14.61 $0.26 0.008 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.95 2.48 USD
+3.2
$2.22B 69.6M USD $342.76K 10.76K USD $78 2.45 USD $81 2.54 USD $2.22B 69.6M USD 0 -$2.33 -0.07 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.06 0.1 USD
+0.66
$2.21B 69.42M USD $1.11M 34.76K USD $3.04 0.1 USD $3.08 0.1 USD $2.21B 69.42M USD 25.50 $0.12 0.003 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.48 0.2 USD
0
$2.16B 67.88M USD $5.67M 177.98K USD $6.44 0.2 USD $6.6 0.21 USD $2.16B 67.88M USD 3.00 $2.16 0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.76 0.12 USD
+4.16
$2.13B 66.84M USD $21.3M 669.01K USD $3.6 0.11 USD $3.84 0.12 USD $2.13B 66.84M USD 3.08 $1.22 0.04 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.72 0.46 USD
+0.48
$2.12B 66.57M USD $3.11M 97.65K USD $14.65 0.46 USD $14.9 0.47 USD $2.12B 66.57M USD 14.86 $0.99 0.03 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $70.65 2.22 USD
+4.51
$2.11B 66.21M USD $582.04K 18.28K USD $67.6 2.12 USD $72 2.26 USD $2.11B 66.21M USD 0 -$1.47 -0.04 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $25.62 0.8 USD
+0.71
$2.1B 65.82M USD $224.5K 7.05K USD $25.24 0.79 USD $25.76 0.81 USD $2.1B 65.82M USD 0 -$20.33 -0.6 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $20.8 0.65 USD
+1.36
$2.09B 65.75M USD $739.3K 23.22K USD $20.6 0.65 USD $20.86 0.66 USD $2.09B 65.75M USD 21.66 $0.96 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $19.99 0.63 USD
+1.01
$2.07B 65M USD $665.05K 20.89K USD $19.77 0.62 USD $20.1 0.63 USD $2.07B 65M USD 0 -$3.51 -0.1 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $37.08 1.16 USD
+4.75
$2B 62.88M USD $773.97K 24.31K USD $35.28 1.11 USD $38 1.19 USD $2B 62.88M USD 168.54 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.3 0.76 USD
+1.59
$1.93B 60.49M USD $608.35K 19.11K USD $23.92 0.75 USD $24.54 0.77 USD $1.93B 60.49M USD 0 -$3.98 -0.1 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.04 0.13 USD
+2.02
$1.92B 60.35M USD $3.33M 104.7K USD $3.93 0.12 USD $4.05 0.13 USD $1.92B 60.35M USD 19.23 $0.21 0.006 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.06 0.1 USD
+2.34
$1.91B 59.84M USD $23.99M 753.44K USD $2.99 0.09 USD $3.09 0.1 USD $1.91B 59.84M USD 0 -$0.19 -0.005 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.15 0.6 USD
+1.59
$1.88B 58.91M USD $537.24K 16.87K USD $18.81 0.59 USD $19.19 0.6 USD $1.88B 58.91M USD 29.01 $0.66 0.02 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.66 0.9 USD
-1.1
$1.86B 58.5M USD $2.85M 89.48K USD $28.5 0.9 USD $29.58 0.93 USD $1.86B 58.5M USD 2.14 $13.37 0.42 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.4 0.39 USD
+1.22
$1.86B 58.41M USD $618.78K 19.43K USD $12.35 0.39 USD $12.45 0.39 USD $1.86B 58.41M USD 0 -$2.5 -0.07 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.8 1.12 USD
+9.95
$1.85B 58.15M USD $868.27K 27.27K USD $32.72 1.03 USD $35.8 1.12 USD $1.85B 58.15M USD 0 -$22.71 -0.7 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.4 0.2 USD
+2.56
$1.85B 58.15M USD $4.56M 143.14K USD $6.19 0.19 USD $6.45 0.2 USD $1.85B 58.15M USD 0.40 $15.77 0.5 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $18.5 0.58 USD
+3.93
$1.85B 58.1M USD $3.9M 122.4K USD $17.6 0.55 USD $18.74 0.59 USD $1.85B 58.1M USD 0 -$1.91 -0.05 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $4.56 0.14 USD
-0.87
$1.82B 57.28M USD $7.94M 249.47K USD $4.5 0.14 USD $4.78 0.15 USD $1.82B 57.28M USD 0 -$0.42 -0.01 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18.22 0.57 USD
+4.53
$1.82B 57.22M USD $2.73M 85.59K USD $17.12 0.54 USD $18.69 0.59 USD $1.82B 57.22M USD 14.23 $1.28 0.04 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $81.95 2.57 USD
+10
$1.8B 56.62M USD $1.06M 33.19K USD $74 2.32 USD $81.95 2.57 USD $1.8B 56.62M USD 124.16 $0.66 0.02 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $91.2 2.86 USD
0
$1.8B 56.57M USD $437.72K 13.75K USD $90.5 2.84 USD $92.35 2.9 USD $1.8B 56.57M USD 12.19 $7.48 0.23 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.78 0.21 USD
+0.15
$1.79B 56.07M USD $534.05K 16.77K USD $6.71 0.21 USD $6.86 0.22 USD $1.79B 56.07M USD 30.81 $0.22 0.006 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.52 0.05 USD
0
$1.77B 55.71M USD $68.84M 2.16M USD $1.51 0.05 USD $1.55 0.05 USD $1.77B 55.71M USD 0 -$0.51 -0.01 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $6.44 0.2 USD
+6.98
$1.77B 55.62M USD $6.26M 196.62K USD $6.44 0.2 USD $6.45 0.2 USD $1.77B 55.62M USD 6.92 $0.93 0.03 USD
Kron Teknoloji A.S.  KRONT.IS $10.33 0.32 USD
-0.1
$1.77B 55.55M USD $9.46M 297K USD $10.07 0.32 USD $10.55 0.33 USD $1.77B 55.55M USD 1033.00 $0.01 0.0003 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.19 0.23 USD
-0.28
$1.75B 54.84M USD $4.73M 148.66K USD $7.13 0.22 USD $7.35 0.23 USD $1.75B 54.84M USD 22.46 $0.32 0.01 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.2 0.13 USD
+1.69
$1.7B 53.3M USD $3.28M 102.97K USD $4.13 0.13 USD $4.2 0.13 USD $1.7B 53.3M USD 0 -$0.06 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่