Página de resultados 3 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
- {{country.name}}
- Todos os países
- Turquia (433)
Istanbul (433)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (433)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (12)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (4)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (20)
- Fabricação de Roupas (4)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (3)
- Varejo Especializado (2)
- Hospedagem (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços de Crédito (6)
- Serviços Imobiliários (2)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (17)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (13)
- Engenharia e Construção (12)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Eletrônicos de Consumo (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.28 0.1 USD |
+2.5
|
TRY 5.78B 181.5M USD | TRY 4.66M 146.48K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.78B 181.5M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.16 1.26 USD |
+1.98
|
TRY 5.77B 181.31M USD | TRY 224.22K 7.04K USD | TRY 39.44 1.24 USD | TRY 40.34 1.27 USD | TRY 5.77B 181.31M USD | 52.84 | TRY 0.76 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.93 0.53 USD |
+1.2
|
TRY 5.70B 178.96M USD | TRY 1.10M 34.6K USD | TRY 16.72 0.53 USD | TRY 17.07 0.54 USD | TRY 5.70B 178.96M USD | 7.52 | TRY 2.25 0.07 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.82 0.21 USD |
+1.79
|
TRY 5.63B 176.7M USD | TRY 2.46M 77.12K USD | TRY 6.73 0.21 USD | TRY 6.84 0.21 USD | TRY 5.63B 176.7M USD | 97.42 | TRY 0.07 0.002 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 144.70 4.54 USD |
+2.41
|
TRY 5.60B 175.87M USD | TRY 95.92K 3.01K USD | TRY 141.80 4.45 USD | TRY 146.00 4.59 USD | TRY 5.60B 175.87M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.35 0.2 USD |
-3.79
|
TRY 5.56B 174.75M USD | TRY 30.17M 947.61K USD | TRY 6.31 0.2 USD | TRY 6.81 0.21 USD | TRY 5.56B 174.75M USD | 63.50 | TRY 0.10 0.003 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.17 0.45 USD |
+1.21
|
TRY 5.53B 173.55M USD | TRY 1.01M 31.6K USD | TRY 13.92 0.44 USD | TRY 14.28 0.45 USD | TRY 5.53B 173.55M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 241.50 7.58 USD |
+3.65
|
TRY 5.50B 172.88M USD | TRY 896.86K 28.17K USD | TRY 237.80 7.47 USD | TRY 247.30 7.77 USD | TRY 5.50B 172.88M USD | 11.02 | TRY 21.90 0.69 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.75 0.56 USD |
+2.07
|
TRY 5.33B 167.23M USD | TRY 1.35M 42.48K USD | TRY 17.40 0.55 USD | TRY 17.78 0.56 USD | TRY 5.33B 167.23M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.50 0.17 USD |
+3.58
|
TRY 5.15B 161.67M USD | TRY 9.85M 309.44K USD | TRY 5.35 0.17 USD | TRY 5.54 0.17 USD | TRY 5.15B 161.67M USD | 27.50 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 267.00 8.38 USD |
+3.49
|
TRY 5.12B 160.69M USD | TRY 26.09K 819.41 USD | TRY 259.75 8.16 USD | TRY 268.00 8.42 USD | TRY 5.12B 160.69M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.65 0.33 USD |
+0.28
|
TRY 5.11B 160.54M USD | TRY 1.71M 53.7K USD | TRY 10.63 0.33 USD | TRY 10.84 0.34 USD | TRY 5.11B 160.54M USD | 12.67 | TRY 0.84 0.03 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.76 0.4 USD |
+1.75
|
TRY 5.10B 160.29M USD | TRY 451.77K 14.19K USD | TRY 12.60 0.4 USD | TRY 12.77 0.4 USD | TRY 5.10B 160.29M USD | 21.26 | TRY 0.60 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.38 0.8 USD |
+0.32
|
TRY 5.08B 159.41M USD | TRY 1.51M 47.5K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 5.08B 159.41M USD | 35.74 | TRY 0.71 0.02 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.15 0.32 USD |
+2.42
|
TRY 5.07B 159.38M USD | TRY 776.49K 24.39K USD | TRY 9.97 0.31 USD | TRY 10.15 0.32 USD | TRY 5.07B 159.38M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.72 1.22 USD |
+2.38
|
TRY 5.02B 157.59M USD | TRY 724.62K 22.76K USD | TRY 36.92 1.16 USD | TRY 39.00 1.22 USD | TRY 5.02B 157.59M USD | 20.27 | TRY 1.91 0.06 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 4.99B 156.7M USD | TRY 47.19M 1.48M USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.63 0.21 USD |
+1.69
|
TRY 4.97B 156.16M USD | TRY 2.42M 76.06K USD | TRY 6.53 0.21 USD | TRY 6.68 0.21 USD | TRY 4.97B 156.16M USD | 9.33 | TRY 0.71 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.10 0.07 USD |
+1.45
|
TRY 4.92B 154.61M USD | TRY 3.61M 113.27K USD | TRY 2.08 0.07 USD | TRY 2.11 0.07 USD | TRY 4.92B 154.61M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.84 0.28 USD |
-0.23
|
TRY 4.66B 146.4M USD | TRY 2.95M 92.65K USD | TRY 8.80 0.28 USD | TRY 9.11 0.29 USD | TRY 4.66B 146.4M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.74 0.65 USD |
+3.08
|
TRY 4.65B 145.9M USD | TRY 6.83M 214.45K USD | TRY 20.38 0.64 USD | TRY 21.48 0.67 USD | TRY 4.65B 145.9M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.83 0.59 USD |
+1.35
|
TRY 4.61B 144.76M USD | TRY 968.07K 30.4K USD | TRY 18.61 0.58 USD | TRY 18.98 0.6 USD | TRY 4.61B 144.76M USD | 34.87 | TRY 0.54 0.02 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.08 0.47 USD |
+1.28
|
TRY 4.52B 142.07M USD | TRY 848.51K 26.65K USD | TRY 14.97 0.47 USD | TRY 15.19 0.48 USD | TRY 4.52B 142.07M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 23.06 0.72 USD |
+0.87
|
TRY 4.39B 137.86M USD | TRY 749.58K 23.54K USD | TRY 22.96 0.72 USD | TRY 23.40 0.73 USD | TRY 4.39B 137.86M USD | 29.18 | TRY 0.79 0.02 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.70 0.21 USD |
+1.06
|
TRY 4.35B 136.77M USD | TRY 461.66K 14.5K USD | TRY 6.65 0.21 USD | TRY 6.72 0.21 USD | TRY 4.35B 136.77M USD | 335.00 | TRY 0.02 0.0006 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.88 0.5 USD |
-0.19
|
TRY 4.29B 134.65M USD | TRY 869.90K 27.32K USD | TRY 15.72 0.49 USD | TRY 16.06 0.5 USD | TRY 4.29B 134.65M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.75 2.06 USD |
+3.22
|
TRY 4.26B 133.94M USD | TRY 212.00K 6.66K USD | TRY 64.35 2.02 USD | TRY 65.95 2.07 USD | TRY 4.26B 133.94M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 90.05 2.83 USD |
+2.74
|
TRY 4.14B 130.09M USD | TRY 256.43K 8.05K USD | TRY 89.50 2.81 USD | TRY 91.10 2.86 USD | TRY 4.14B 130.09M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 53.45 1.68 USD |
+4.39
|
TRY 4.13B 129.67M USD | TRY 948.70K 29.79K USD | TRY 51.95 1.63 USD | TRY 53.60 1.68 USD | TRY 4.13B 129.67M USD | 17.02 | TRY 3.14 0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.03 0.53 USD |
+2.53
|
TRY 4.09B 128.36M USD | TRY 1.07M 33.71K USD | TRY 16.67 0.52 USD | TRY 17.12 0.54 USD | TRY 4.09B 128.36M USD | 6.10 | TRY 2.79 0.09 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.14 1.07 USD |
+0.41
|
TRY 4.04B 126.89M USD | TRY 495.97K 15.58K USD | TRY 33.94 1.07 USD | TRY 34.96 1.1 USD | TRY 4.04B 126.89M USD | 8.59 | TRY 3.97 0.12 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.96 0.63 USD |
+1.32
|
TRY 4.01B 125.99M USD | TRY 869.77K 27.31K USD | TRY 19.76 0.62 USD | TRY 20.02 0.63 USD | TRY 4.01B 125.99M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 4.11 0.13 USD |
+3.79
|
TRY 3.95B 123.95M USD | TRY 27.04M 849.29K USD | TRY 3.85 0.12 USD | TRY 4.14 0.13 USD | TRY 3.95B 123.95M USD | 3.66 | TRY 1.12 0.04 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.62 0.21 USD |
+0.61
|
TRY 3.92B 123.08M USD | TRY 2.05M 64.49K USD | TRY 6.55 0.21 USD | TRY 6.73 0.21 USD | TRY 3.92B 123.08M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.95 0.16 USD |
+10
|
TRY 3.92B 122.96M USD | TRY 53.74M 1.69M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.92B 122.96M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.36 0.39 USD |
+2.74
|
TRY 3.89B 122.14M USD | TRY 1.25M 39.2K USD | TRY 12.11 0.38 USD | TRY 12.40 0.39 USD | TRY 3.89B 122.14M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 13.04 0.41 USD |
+1.4
|
TRY 3.89B 122.12M USD | TRY 655.90K 20.6K USD | TRY 12.88 0.4 USD | TRY 13.10 0.41 USD | TRY 3.89B 122.12M USD | 217.33 | TRY 0.06 0.001 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.62 0.05 USD |
+2.53
|
TRY 3.89B 122.11M USD | TRY 19.42M 609.91K USD | TRY 1.59 0.05 USD | TRY 1.62 0.05 USD | TRY 3.89B 122.11M USD | 1.80 | TRY 0.90 0.03 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 98.95 3.11 USD |
-2.51
|
TRY 3.86B 121.19M USD | TRY 99.60K 3.13K USD | TRY 98.60 3.1 USD | TRY 103.70 3.26 USD | TRY 3.86B 121.19M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.43 0.45 USD |
+0.84
|
TRY 3.81B 119.64M USD | TRY 2.60M 81.69K USD | TRY 14.15 0.44 USD | TRY 15.38 0.48 USD | TRY 3.81B 119.64M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.37 0.17 USD |
-0.37
|
TRY 3.79B 118.87M USD | TRY 44.79M 1.41M USD | TRY 5.24 0.16 USD | TRY 5.54 0.17 USD | TRY 3.79B 118.87M USD | 2.96 | TRY 1.81 0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.54M 48.41K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.94 0.31 USD |
+2.47
|
TRY 3.73B 117.06M USD | TRY 3.18M 99.9K USD | TRY 9.69 0.3 USD | TRY 10.00 0.31 USD | TRY 3.73B 117.06M USD | 124.25 | TRY 0.08 0.002 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.52 0.05 USD |
+2.7
|
TRY 3.70B 116.07M USD | TRY 18.81M 590.67K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 3.70B 116.07M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.18 0.38 USD |
+1.92
|
TRY 3.69B 116.03M USD | TRY 603.05K 18.94K USD | TRY 12.03 0.38 USD | TRY 12.25 0.38 USD | TRY 3.69B 116.03M USD | 17.65 | TRY 0.69 0.02 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.24 0.2 USD |
0
|
TRY 3.67B 115.33M USD | TRY 57.79K 1.81K USD | TRY 6.24 0.2 USD | TRY 6.24 0.2 USD | TRY 3.67B 115.33M USD | 2.06 | TRY 3.02 0.09 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 43.00 1.35 USD |
+0.84
|
TRY 3.62B 113.76M USD | TRY 702.75K 22.07K USD | TRY 42.62 1.34 USD | TRY 43.60 1.37 USD | TRY 3.62B 113.76M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 46.68 1.47 USD |
+6.92
|
TRY 3.62B 113.54M USD | TRY 3.85M 120.95K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.62B 113.54M USD | 74.09 | TRY 0.63 0.02 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.35 2.84 USD |
+1.4
|
TRY 3.61B 113.26M USD | TRY 128.50K 4.04K USD | TRY 89.80 2.82 USD | TRY 90.95 2.86 USD | TRY 3.61B 113.26M USD | 1505.83 | TRY 0.06 0.001 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.86 0.87 USD |
+0.72
|
TRY 3.57B 112.14M USD | TRY 240.55K 7.55K USD | TRY 27.60 0.87 USD | TRY 28.28 0.89 USD | TRY 3.57B 112.14M USD | 1393.00 | TRY 0.02 0.0006 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.32 0.83 USD |
+2.33
|
TRY 3.55B 111.59M USD | TRY 530.70K 16.67K USD | TRY 25.86 0.81 USD | TRY 26.40 0.83 USD | TRY 3.55B 111.59M USD | 0 | -TRY 8.01 -0.2 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 117.60 3.69 USD |
-0.59
|
TRY 3.51B 110.21M USD | TRY 76.65K 2.41K USD | TRY 117.10 3.68 USD | TRY 120.30 3.78 USD | TRY 3.51B 110.21M USD | 50.47 | TRY 2.33 0.07 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.16 0.63 USD |
+0.85
|
TRY 3.45B 108.4M USD | TRY 585.82K 18.4K USD | TRY 19.90 0.62 USD | TRY 20.26 0.64 USD | TRY 3.45B 108.4M USD | 23.44 | TRY 0.86 0.03 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.28 0.32 USD |
+1.78
|
TRY 3.45B 108.26M USD | TRY 574.08K 18.03K USD | TRY 10.18 0.32 USD | TRY 10.36 0.33 USD | TRY 3.45B 108.26M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 47.08 1.48 USD |
+3.06
|
TRY 3.39B 106.45M USD | TRY 161.54K 5.07K USD | TRY 46.18 1.45 USD | TRY 47.48 1.49 USD | TRY 3.39B 106.45M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.45 0.27 USD |
+0.48
|
TRY 3.38B 106.15M USD | TRY 1.68M 52.89K USD | TRY 8.10 0.25 USD | TRY 8.65 0.27 USD | TRY 3.38B 106.15M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.36 0.48 USD |
+0.92
|
TRY 3.32B 104.19M USD | TRY 350.75K 11.02K USD | TRY 15.21 0.48 USD | TRY 15.50 0.49 USD | TRY 3.32B 104.19M USD | 23.63 | TRY 0.65 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.82 0.69 USD |
+0.83
|
TRY 3.27B 102.79M USD | TRY 71.24K 2.24K USD | TRY 21.48 0.67 USD | TRY 22.30 0.7 USD | TRY 3.27B 102.79M USD | 7.73 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.69 0.24 USD |
+1.32
|
TRY 3.26B 102.49M USD | TRY 608.25K 19.1K USD | TRY 7.65 0.24 USD | TRY 7.81 0.25 USD | TRY 3.26B 102.49M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.40 0.67 USD |
+1.71
|
TRY 3.21B 100.81M USD | TRY 1.37M 42.98K USD | TRY 21.08 0.66 USD | TRY 21.56 0.68 USD | TRY 3.21B 100.81M USD | 62.94 | TRY 0.34 0.01 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.25 0.35 USD |
+1.26
|
TRY 3.20B 100.44M USD | TRY 652.34K 20.49K USD | TRY 11.11 0.35 USD | TRY 11.28 0.35 USD | TRY 3.20B 100.44M USD | 51.13 | TRY 0.22 0.006 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.47 0.36 USD |
+2.59
|
TRY 3.18B 99.88M USD | TRY 955.52K 30.01K USD | TRY 11.26 0.35 USD | TRY 11.49 0.36 USD | TRY 3.18B 99.88M USD | 49.86 | TRY 0.23 0.007 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.85 0.09 USD |
+1.06
|
TRY 3.10B 97.45M USD | TRY 2.21M 69.52K USD | TRY 2.81 0.09 USD | TRY 2.85 0.09 USD | TRY 3.10B 97.45M USD | 3.03 | TRY 0.94 0.03 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.29 0.32 USD |
+2.9
|
TRY 3.09B 96.91M USD | TRY 2.97M 93.17K USD | TRY 10.00 0.31 USD | TRY 10.30 0.32 USD | TRY 3.09B 96.91M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.84 0.28 USD |
-0.67
|
TRY 3.06B 96.01M USD | TRY 1.39M 43.57K USD | TRY 8.76 0.28 USD | TRY 9.23 0.29 USD | TRY 3.06B 96.01M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.73 0.46 USD |
+0.34
|
TRY 3.04B 95.41M USD | TRY 2.75M 86.41K USD | TRY 14.53 0.46 USD | TRY 14.83 0.47 USD | TRY 3.04B 95.41M USD | 1473.00 | TRY 0.01 0.0003 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.56 0.24 USD |
+0.27
|
TRY 3.02B 94.97M USD | TRY 1.79M 56.21K USD | TRY 7.48 0.23 USD | TRY 7.71 0.24 USD | TRY 3.02B 94.97M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.02 0.09 USD |
-0.66
|
TRY 2.99B 93.89M USD | TRY 16.60M 521.45K USD | TRY 2.97 0.09 USD | TRY 3.14 0.1 USD | TRY 2.99B 93.89M USD | 10.78 | TRY 0.28 0.008 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.40 0.23 USD |
+1.65
|
TRY 2.97B 93.29M USD | TRY 252.64K 7.93K USD | TRY 7.33 0.23 USD | TRY 7.42 0.23 USD | TRY 2.97B 93.29M USD | 14.23 | TRY 0.52 0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.60 0.08 USD |
+2.36
|
TRY 2.94B 92.27M USD | TRY 11.38M 357.32K USD | TRY 2.56 0.08 USD | TRY 2.61 0.08 USD | TRY 2.94B 92.27M USD | 3.56 | TRY 0.73 0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 504.31K 15.84K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 104.20 3.27 USD |
+5.25
|
TRY 2.92B 91.63M USD | TRY 268.38K 8.43K USD | TRY 97.05 3.05 USD | TRY 107.90 3.39 USD | TRY 2.92B 91.63M USD | 57.88 | TRY 1.80 0.06 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.26 0.95 USD |
+0.8
|
TRY 2.87B 90.15M USD | TRY 146.00K 4.59K USD | TRY 29.86 0.94 USD | TRY 30.42 0.96 USD | TRY 2.87B 90.15M USD | 131.56 | TRY 0.23 0.007 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.90 0.06 USD |
+2.7
|
TRY 2.85B 89.5M USD | TRY 19.46M 611.19K USD | TRY 1.86 0.06 USD | TRY 1.91 0.06 USD | TRY 2.85B 89.5M USD | 95.00 | TRY 0.02 0.0006 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.06 0.19 USD |
+0.5
|
TRY 2.85B 89.4M USD | TRY 467.81K 14.69K USD | TRY 6.04 0.19 USD | TRY 6.14 0.19 USD | TRY 2.85B 89.4M USD | 46.61 | TRY 0.13 0.004 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.64 0.87 USD |
+1.99
|
TRY 2.76B 86.53M USD | TRY 144.02K 4.52K USD | TRY 27.18 0.85 USD | TRY 27.78 0.87 USD | TRY 2.76B 86.53M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.50 0.86 USD |
+1.25
|
TRY 2.75B 86.36M USD | TRY 852.42K 26.77K USD | TRY 26.84 0.84 USD | TRY 27.86 0.87 USD | TRY 2.75B 86.36M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 27.96 0.88 USD |
+4.56
|
TRY 2.73B 85.79M USD | TRY 1.08M 33.89K USD | TRY 26.86 0.84 USD | TRY 27.98 0.88 USD | TRY 2.73B 85.79M USD | 11.09 | TRY 2.52 0.08 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 179.80 5.65 USD |
+0.78
|
TRY 2.70B 84.7M USD | TRY 57.35K 1.8K USD | TRY 178.00 5.59 USD | TRY 181.90 5.71 USD | TRY 2.70B 84.7M USD | 49.94 | TRY 3.60 0.11 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.10 0.69 USD |
+3.27
|
TRY 2.65B 83.1M USD | TRY 2.18M 68.57K USD | TRY 21.72 0.68 USD | TRY 22.76 0.71 USD | TRY 2.65B 83.1M USD | 65.00 | TRY 0.34 0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 13.14 0.41 USD |
+4.45
|
TRY 2.63B 82.53M USD | TRY 4.08M 128.05K USD | TRY 12.61 0.4 USD | TRY 13.38 0.42 USD | TRY 2.63B 82.53M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.52 0.55 USD |
+1.86
|
TRY 2.61B 81.91M USD | TRY 711.71K 22.35K USD | TRY 17.20 0.54 USD | TRY 17.74 0.56 USD | TRY 2.61B 81.91M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.19 0.16 USD |
+0.78
|
TRY 2.60B 81.49M USD | TRY 1.30M 40.91K USD | TRY 5.09 0.16 USD | TRY 5.35 0.17 USD | TRY 2.60B 81.49M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.25 0.07 USD |
+1.81
|
TRY 2.57B 80.59M USD | TRY 25.06M 786.98K USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 2.57B 80.59M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 81.85 2.57 USD |
+1.49
|
TRY 2.55B 79.93M USD | TRY 35.63K 1.12K USD | TRY 81.20 2.55 USD | TRY 82.00 2.58 USD | TRY 2.55B 79.93M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.99 0.09 USD |
-1.64
|
TRY 2.54B 79.81M USD | TRY 9.67M 303.65K USD | TRY 2.96 0.09 USD | TRY 3.10 0.1 USD | TRY 2.54B 79.81M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 25.32 0.8 USD |
+3.26
|
TRY 2.53B 79.52M USD | TRY 3.80M 119.47K USD | TRY 24.66 0.77 USD | TRY 25.60 0.8 USD | TRY 2.53B 79.52M USD | 18.08 | TRY 1.40 0.04 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.84 1 USD |
+1.4
|
TRY 2.52B 79.19M USD | TRY 221.20K 6.95K USD | TRY 31.42 0.99 USD | TRY 32.10 1.01 USD | TRY 2.52B 79.19M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.70 1.18 USD |
-0.79
|
TRY 2.49B 78.14M USD | TRY 540.46K 16.97K USD | TRY 37.30 1.17 USD | TRY 38.44 1.21 USD | TRY 2.49B 78.14M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.05 0.35 USD |
0
|
TRY 2.43B 76.34M USD | TRY 3.59M 112.87K USD | TRY 10.91 0.34 USD | TRY 11.34 0.36 USD | TRY 2.43B 76.34M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 43.48 1.37 USD |
+3.87
|
TRY 2.35B 73.74M USD | TRY 496.60K 15.6K USD | TRY 41.82 1.31 USD | TRY 44.10 1.38 USD | TRY 2.35B 73.74M USD | 25.27 | TRY 1.72 0.05 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.66 1.12 USD |
+1.25
|
TRY 2.32B 72.79M USD | TRY 147.55K 4.63K USD | TRY 35.38 1.11 USD | TRY 36.00 1.13 USD | TRY 2.32B 72.79M USD | 4.26 | TRY 8.36 0.26 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 31.40 0.99 USD |
+1.62
|
TRY 2.31B 72.48M USD | TRY 149.07K 4.68K USD | TRY 30.70 0.96 USD | TRY 32.00 1 USD | TRY 2.31B 72.48M USD | 28.46 | TRY 1.10 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.16 0.1 USD |
+1.94
|
TRY 2.28B 71.45M USD | TRY 548.34K 17.22K USD | TRY 3.12 0.1 USD | TRY 3.16 0.1 USD | TRY 2.28B 71.45M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.76 0.4 USD |
+1.27
|
TRY 2.24B 70.42M USD | TRY 266.60K 8.37K USD | TRY 12.67 0.4 USD | TRY 12.82 0.4 USD | TRY 2.24B 70.42M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.24 0.04 USD |
+0.81
|
TRY 2.22B 69.66M USD | TRY 52.16M 1.64M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.22B 69.66M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.09 0.07 USD |
+0.48
|
TRY 2.20B 69.11M USD | TRY 12.39M 389.14K USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 2.20B 69.11M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.10 0.85 USD |
+1.27
|
TRY 2.18B 68.49M USD | TRY 112.43K 3.53K USD | TRY 26.86 0.84 USD | TRY 27.18 0.85 USD | TRY 2.18B 68.49M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.25 0.26 USD |
+0.98
|
TRY 2.17B 68.23M USD | TRY 48.00K 1.51K USD | TRY 8.14 0.26 USD | TRY 8.25 0.26 USD | TRY 2.17B 68.23M USD | 31.73 | TRY 0.26 0.008 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.41 0.39 USD |
+2.14
|
TRY 2.17B 68.2M USD | TRY 4.01M 126.02K USD | TRY 12.29 0.39 USD | TRY 12.88 0.4 USD | TRY 2.17B 68.2M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||