$3.76T
Capitalização total de mercado
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Dominância

Página de resultados 3 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
Istanbul (457)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.88 0.91 USD
-1.03
$4.83B 151.6M USD $493.73K 15.51K USD $28.88 0.91 USD $29.42 0.92 USD $4.83B 151.6M USD 9.43 $3.06 0.1 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.65 0.3 USD
+0.21
$4.82B 151.53M USD $4.85M 152.26K USD $9.5 0.3 USD $9.83 0.31 USD $4.82B 151.53M USD 0 -$0.05 -0.001 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.27 0.48 USD
-1.48
$4.78B 150.18M USD $2.11M 66.23K USD $15.26 0.48 USD $15.62 0.49 USD $4.78B 150.18M USD 0 -$0.31 -0.009 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.14 0.22 USD
+0.14
$4.78B 150.04M USD $2.88M 90.58K USD $7.1 0.22 USD $7.38 0.23 USD $4.78B 150.04M USD 0 -$0.11 -0.003 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.12 0.54 USD
-0.12
$4.62B 145.16M USD $557.57K 17.51K USD $17.1 0.54 USD $17.26 0.54 USD $4.62B 145.16M USD 0 -$2.48 -0.07 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.9 0.72 USD
-0.26
$4.6B 144.55M USD $1.62M 50.91K USD $22.86 0.72 USD $23.24 0.73 USD $4.6B 144.55M USD 0 -$7.07 -0.2 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.99 0.53 USD
+1.07
$4.59B 144M USD $325.89K 10.23K USD $16.73 0.53 USD $17.2 0.54 USD $4.59B 144M USD 0 -$0.6 -0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.68 0.74 USD
+0.17
$4.51B 141.57M USD $2.11M 66.39K USD $23.18 0.73 USD $23.76 0.75 USD $4.51B 141.57M USD 0 -$0.41 -0.01 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.9 0.06 USD
-1.04
$4.45B 139.89M USD $22.43M 704.42K USD $1.9 0.06 USD $1.93 0.06 USD $4.45B 139.89M USD 0 -$0.12 -0.003 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.05 0.06 USD
-0.49
$4.43B 139.06M USD $4.53M 142.33K USD $2.04 0.06 USD $2.08 0.07 USD $4.43B 139.06M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.78 1.06 USD
+0.24
$4.39B 137.97M USD $561.94K 17.65K USD $33.66 1.06 USD $34.08 1.07 USD $4.39B 137.97M USD 22.67 $1.49 0.05 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $39.12 1.23 USD
+0.1
$4.38B 137.64M USD $5.54M 173.95K USD $37.54 1.18 USD $39.78 1.25 USD $4.38B 137.64M USD 326.00 $0.12 0.003 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.42 1.05 USD
+0.97
$4.34B 136.44M USD $323.94K 10.17K USD $33.16 1.04 USD $33.74 1.06 USD $4.34B 136.44M USD 0 -$4.47 -0.1 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $17.07 0.54 USD
+7.7
$4.32B 135.56M USD $11.72M 367.99K USD $15.9 0.5 USD $17.2 0.54 USD $4.32B 135.56M USD 0 -$0.92 -0.02 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $111.2 3.49 USD
+0.18
$4.3B 135.15M USD $133.06K 4.18K USD $110.5 3.47 USD $111.9 3.51 USD $4.3B 135.15M USD 16.77 $6.63 0.21 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.92 0.12 USD
-2
$4.29B 134.81M USD $24.97M 784.06K USD $3.9 0.12 USD $4.03 0.13 USD $4.29B 134.81M USD 43.55 $0.09 0.002 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.96 0.06 USD
-1.01
$4.22B 132.54M USD $66.63M 2.09M USD $1.96 0.06 USD $1.99 0.06 USD $4.22B 132.54M USD 4.26 $0.46 0.01 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $204 6.41 USD
+0.29
$4.19B 131.66M USD $61.2K 1.92K USD $201.6 6.33 USD $205.8 6.46 USD $4.19B 131.66M USD 0 -$3.13 -0.09 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $30.9 0.97 USD
-2.77
$4.17B 131M USD $3.06M 96.07K USD $30.88 0.97 USD $32.8 1.03 USD $4.17B 131M USD 0 -$11.16 -0.3 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.22 0.63 USD
+0.7
$4.13B 129.82M USD $406.15K 12.75K USD $20.04 0.63 USD $20.26 0.64 USD $4.13B 129.82M USD 5.32 $3.8 0.12 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $114.3 3.59 USD
-0.95
$4.03B 126.53M USD $225.62K 7.09K USD $113.7 3.57 USD $117 3.67 USD $4.03B 126.53M USD 88.60 $1.29 0.04 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.6 0.87 USD
-1.29
$3.97B 124.61M USD $298.29K 9.37K USD $27.52 0.86 USD $27.94 0.88 USD $3.97B 124.61M USD 98.57 $0.28 0.008 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $274.5 8.62 USD
-1.52
$3.9B 122.41M USD $235.16K 7.39K USD $274 8.6 USD $285.25 8.96 USD $3.9B 122.41M USD 68.45 $4.01 0.13 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $32.7 1.03 USD
-1.21
$3.89B 122.2M USD $217.92K 6.84K USD $31.6 0.99 USD $33.26 1.04 USD $3.89B 122.2M USD 0 -$0.09 -0.002 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $49.66 1.56 USD
+1.76
$3.84B 120.47M USD $2.32M 72.76K USD $48.9 1.54 USD $51.4 1.61 USD $3.84B 120.47M USD 0 -$1.12 -0.03 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $11.03 0.35 USD
+7.19
$3.71B 116.62M USD $14.2M 445.95K USD $10.5 0.33 USD $11.31 0.36 USD $3.71B 116.62M USD 0 -$1.21 -0.03 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.92 0.44 USD
0
$3.67B 115.41M USD $628.5K 19.74K USD $13.81 0.43 USD $14.16 0.44 USD $3.67B 115.41M USD 0 -$2.17 -0.06 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.18 0.19 USD
-0.16
$3.66B 115.08M USD $602.94K 18.93K USD $6.17 0.19 USD $6.23 0.2 USD $3.66B 115.08M USD 0 -$1.65 -0.05 USD
GSD Holding A.S.  GSDHO.IS $4.03 0.13 USD
+0.5
$3.63B 113.9M USD $2.84M 89.08K USD $4.02 0.13 USD $4.05 0.13 USD $3.63B 113.9M USD 5.92 $0.68 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.73 0.27 USD
+0.92
$3.49B 109.66M USD $3.31M 103.95K USD $8.6 0.27 USD $8.88 0.28 USD $3.49B 109.66M USD 0 -$5.14 -0.1 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.5 0.68 USD
-0.37
$3.48B 109.25M USD $1.65M 51.72K USD $21.32 0.67 USD $21.84 0.69 USD $3.48B 109.25M USD 47.77 $0.45 0.01 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.44 1.08 USD
-0.29
$3.44B 108.16M USD $582.36K 18.29K USD $34.3 1.08 USD $34.8 1.09 USD $3.44B 108.16M USD 0 -$9.1 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $14.9 0.47 USD
-0.53
$3.34B 104.82M USD $734.08K 23.05K USD $14.8 0.46 USD $15.09 0.47 USD $3.34B 104.82M USD 7.41 $2.01 0.06 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $81.8 2.57 USD
-0.61
$3.27B 102.54M USD $180.24K 5.66K USD $81.35 2.55 USD $83.15 2.61 USD $3.27B 102.54M USD 20.14 $4.06 0.13 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.11 0.47 USD
-0.07
$3.26B 102.5M USD $836.95K 26.28K USD $15.08 0.47 USD $15.35 0.48 USD $3.26B 102.5M USD 0.94 $15.94 0.5 USD
Ihlas Holding A.S.  IHLAS.IS $2.39 0.08 USD
-3.63
$3.26B 102.46M USD $75.68M 2.38M USD $2.37 0.07 USD $2.49 0.08 USD $3.26B 102.46M USD 0.73 $3.26 0.1 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.25 1.58 USD
-0.5
$3.26B 102.36M USD $207.89K 6.53K USD $50 1.57 USD $51.15 1.61 USD $3.26B 102.36M USD 0 -$4.24 -0.1 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $16.13 0.51 USD
+9.95
$3.23B 101.31M USD $17.79M 558.67K USD $14.77 0.46 USD $16.13 0.51 USD $3.23B 101.31M USD 16.12 $1 0.03 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.33 0.1 USD
+2.15
$3.2B 100.43M USD $35.23M 1.11M USD $3.21 0.1 USD $3.38 0.11 USD $3.2B 100.43M USD 33.29 $0.1 0.003 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $21 0.66 USD
+4.48
$3.15B 98.92M USD $1.06M 33.25K USD $20.18 0.63 USD $21.3 0.67 USD $3.15B 98.92M USD 7.44 $2.82 0.09 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.41 0.23 USD
+0.68
$3.14B 98.76M USD $609.51K 19.14K USD $7.38 0.23 USD $7.57 0.24 USD $3.14B 98.76M USD 0 -$3.93 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.31 0.36 USD
0
$3.14B 98.49M USD $959.87K 30.14K USD $11.31 0.36 USD $11.49 0.36 USD $3.14B 98.49M USD 3.13 $3.61 0.11 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.73 0.31 USD
-0.21
$2.95B 92.69M USD $483.22K 15.18K USD $9.71 0.3 USD $9.82 0.31 USD $2.95B 92.69M USD 38.92 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.36 0.29 USD
+0.54
$2.95B 92.49M USD $1.37M 42.9K USD $9.32 0.29 USD $9.43 0.3 USD $2.95B 92.49M USD 0 -$5 -0.1 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.11 0.25 USD
-0.98
$2.92B 91.69M USD $4M 125.55K USD $8.05 0.25 USD $8.24 0.26 USD $2.92B 91.69M USD 18.43 $0.44 0.01 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.99 0.38 USD
-1.64
$2.88B 90.37M USD $397.57K 12.49K USD $11.95 0.38 USD $12.16 0.38 USD $2.88B 90.37M USD 8.21 $1.46 0.05 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.97 0.5 USD
+2.04
$2.81B 88.14M USD $1.1M 34.61K USD $15.71 0.49 USD $16.3 0.51 USD $2.81B 88.14M USD 0 -$0.35 -0.01 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.33 0.36 USD
+0.18
$2.77B 87.1M USD $572.27K 17.97K USD $11.27 0.35 USD $11.39 0.36 USD $2.77B 87.1M USD 0 -$0.8 -0.02 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.75 1.88 USD
+0.42
$2.75B 86.32M USD $184.64K 5.8K USD $59.65 1.87 USD $60.25 1.89 USD $2.75B 86.32M USD 8.64 $6.91 0.22 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.7 0.56 USD
+0.85
$2.72B 85.34M USD $404.66K 12.71K USD $17.49 0.55 USD $17.93 0.56 USD $2.72B 85.34M USD 10.29 $1.72 0.05 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.89 0.12 USD
-1.27
$2.71B 84.97M USD $8.38M 263.03K USD $3.87 0.12 USD $3.98 0.12 USD $2.71B 84.97M USD 16.91 $0.23 0.007 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.42 0.7 USD
+0.72
$2.68B 84.3M USD $469.14K 14.73K USD $22.3 0.7 USD $22.78 0.72 USD $2.68B 84.3M USD 0 -$0.45 -0.01 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.94 0.25 USD
+0.13
$2.66B 83.62M USD $1.64M 51.49K USD $7.87 0.25 USD $8.06 0.25 USD $2.66B 83.62M USD 0 -$0.55 -0.01 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.86 1.16 USD
+1.1
$2.65B 83.34M USD $339.84K 10.67K USD $36.22 1.14 USD $36.96 1.16 USD $2.65B 83.34M USD 0 -$4.07 -0.1 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.65 0.08 USD
-4.68
$2.65B 83.22M USD $36.61M 1.15M USD $2.64 0.08 USD $2.81 0.09 USD $2.65B 83.22M USD 0 -$0.36 -0.01 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $85.1 2.67 USD
+0.71
$2.65B 83.1M USD $41.02K 1.29K USD $84.65 2.66 USD $85.45 2.68 USD $2.65B 83.1M USD 0 -$10.44 -0.3 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.59 0.21 USD
+2.49
$2.64B 82.78M USD $9.4M 295.15K USD $6.43 0.2 USD $6.82 0.21 USD $2.64B 82.78M USD 6.86 $0.96 0.03 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.38 0.17 USD
+0.37
$2.58B 81.1M USD $3M 94.3K USD $5.35 0.17 USD $5.48 0.17 USD $2.58B 81.1M USD 0 -$0.04 -0.001 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.32 0.54 USD
+0.7
$2.58B 80.97M USD $737.22K 23.15K USD $17.25 0.54 USD $17.5 0.55 USD $2.58B 80.97M USD 35.34 $0.49 0.02 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.3 1.08 USD
-0.41
$2.56B 80.41M USD $437.33K 13.73K USD $34.26 1.08 USD $34.7 1.09 USD $2.56B 80.41M USD 0 -$0.04 -0.001 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.96 0.66 USD
-0.1
$2.45B 77.01M USD $730.91K 22.95K USD $20.8 0.65 USD $21.44 0.67 USD $2.45B 77.01M USD 29.11 $0.72 0.02 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.02 0.06 USD
-0.49
$2.43B 76.37M USD $23.39M 734.63K USD $2.01 0.06 USD $2.06 0.06 USD $2.43B 76.37M USD 4.39 $0.46 0.01 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.72 0.34 USD
-0.56
$2.36B 74.06M USD $1.03M 32.24K USD $10.71 0.34 USD $10.99 0.35 USD $2.36B 74.06M USD 0 -$1.1 -0.03 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.52 0.11 USD
+0.86
$2.35B 73.83M USD $2.72M 85.47K USD $3.5 0.11 USD $3.57 0.11 USD $2.35B 73.83M USD 1.70 $2.06 0.06 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.3 0.1 USD
+1.23
$2.33B 73.05M USD $17.61M 552.98K USD $3.26 0.1 USD $3.36 0.11 USD $2.33B 73.05M USD 0 -$1.5 -0.04 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26.5 0.83 USD
-1.85
$2.32B 72.89M USD $198.94K 6.25K USD $25.6 0.8 USD $27 0.85 USD $2.32B 72.89M USD 0 -$3 -0.09 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.44 0.48 USD
+0.13
$2.32B 72.73M USD $1.35M 42.43K USD $15.29 0.48 USD $15.53 0.49 USD $2.32B 72.73M USD 49.80 $0.31 0.009 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.67 0.21 USD
-1.91
$2.31B 72.44M USD $1.36M 42.58K USD $6.69 0.21 USD $6.89 0.22 USD $2.31B 72.44M USD 0 -$2.15 -0.06 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.81 0.12 USD
0
$2.27B 71.15M USD $3.94M 123.86K USD $3.78 0.12 USD $3.84 0.12 USD $2.27B 71.15M USD 14.65 $0.26 0.008 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $22.66 0.71 USD
+5.59
$2.26B 70.94M USD $1.13M 35.62K USD $21.28 0.67 USD $22.98 0.72 USD $2.26B 70.94M USD 23.12 $0.98 0.03 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.12 0.1 USD
+0.32
$2.25B 70.55M USD $685.2K 21.52K USD $3.12 0.1 USD $3.16 0.1 USD $2.25B 70.55M USD 26.00 $0.12 0.003 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $74.95 2.35 USD
-1.96
$2.24B 70.24M USD $270.69K 8.5K USD $74.5 2.34 USD $77.5 2.43 USD $2.24B 70.24M USD 0 -$1.53 -0.04 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.9 0.47 USD
0
$2.24B 70.19M USD $21.29K 668.63 USD $14.9 0.47 USD $14.9 0.47 USD $2.24B 70.19M USD 40.27 $0.37 0.01 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.51 0.17 USD
+9.98
$2.2B 69.22M USD $13.54M 425.25K USD $5.25 0.16 USD $5.51 0.17 USD $2.2B 69.22M USD 0 -$0.42 -0.01 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.7 2.47 USD
+0.19
$2.2B 69.2M USD $56.99K 1.79K USD $78.3 2.46 USD $79.3 2.49 USD $2.2B 69.2M USD 0 -$2.4 -0.07 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.47 0.2 USD
-0.46
$2.15B 67.57M USD $4.79M 150.37K USD $6.45 0.2 USD $6.53 0.21 USD $2.15B 67.57M USD 2.99 $2.16 0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.84 0.12 USD
+0.79
$2.14B 67.33M USD $3.72M 116.75K USD $3.81 0.12 USD $3.88 0.12 USD $2.14B 67.33M USD 3.02 $1.27 0.04 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.28 0.26 USD
-3.16
$2.14B 67.21M USD $5.39M 169.16K USD $8.03 0.25 USD $8.62 0.27 USD $2.14B 67.21M USD 0 -$2.85 -0.08 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.81 0.47 USD
+0.27
$2.13B 66.97M USD $3.27M 102.7K USD $14.78 0.46 USD $15.18 0.48 USD $2.13B 66.97M USD 14.95 $0.99 0.03 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.28 0.83 USD
+0.77
$2.11B 66.42M USD $174.5K 5.48K USD $26.12 0.82 USD $26.56 0.83 USD $2.11B 66.42M USD 0 -$20.47 -0.6 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.16 0.63 USD
+0.5
$2.06B 64.67M USD $375.79K 11.8K USD $19.99 0.63 USD $20.36 0.64 USD $2.06B 64.67M USD 0 -$3.55 -0.1 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.54 1.15 USD
-0.11
$1.97B 61.97M USD $97.88K 3.07K USD $36.44 1.14 USD $37.46 1.18 USD $1.97B 61.97M USD 158.86 $0.23 0.007 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.18 0.13 USD
+0.24
$1.96B 61.67M USD $2.41M 75.74K USD $4.14 0.13 USD $4.25 0.13 USD $1.96B 61.67M USD 19.90 $0.21 0.006 USD
Kron Teknoloji A.S.  KRONT.IS $11.45 0.36 USD
+1.6
$1.96B 61.57M USD $4.31M 135.42K USD $11.13 0.35 USD $11.55 0.36 USD $1.96B 61.57M USD 1145.00 $0.01 0.0003 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.58 0.77 USD
+0.08
$1.95B 61.14M USD $172.4K 5.41K USD $24.44 0.77 USD $24.72 0.78 USD $1.95B 61.14M USD 0 -$4.04 -0.1 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $37.4 1.17 USD
+10
$1.93B 60.75M USD $1.48M 46.61K USD $34.22 1.07 USD $37.4 1.17 USD $1.93B 60.75M USD 0 -$24.98 -0.7 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $29.76 0.93 USD
+3.62
$1.93B 60.75M USD $3.62M 113.83K USD $28.84 0.91 USD $30.1 0.95 USD $1.93B 60.75M USD 2.25 $13.22 0.42 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.56 0.61 USD
+0.31
$1.91B 60.02M USD $308.47K 9.69K USD $19.51 0.61 USD $19.7 0.62 USD $1.91B 60.02M USD 29.19 $0.67 0.02 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.67 0.05 USD
+1.83
$1.89B 59.26M USD $127.76M 4.01M USD $1.62 0.05 USD $1.73 0.05 USD $1.89B 59.26M USD 0 -$0.51 -0.01 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.07 0.1 USD
0
$1.86B 58.47M USD $7.07M 221.97K USD $3.05 0.1 USD $3.11 0.1 USD $1.86B 58.47M USD 0 -$0.2 -0.006 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.47 0.2 USD
+1.09
$1.84B 57.76M USD $958.15K 30.09K USD $6.39 0.2 USD $6.5 0.2 USD $1.84B 57.76M USD 0.39 $16.18 0.51 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $91.85 2.88 USD
+0.16
$1.81B 56.97M USD $134.57K 4.23K USD $91.5 2.87 USD $92.85 2.92 USD $1.81B 56.97M USD 12.27 $7.48 0.23 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12 0.38 USD
+0.93
$1.8B 56.53M USD $52.03K 1.63K USD $12 0.38 USD $12 0.38 USD $1.8B 56.53M USD 0 -$2.42 -0.07 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.94 0.56 USD
+1.3
$1.79B 56.34M USD $424.16K 13.32K USD $17.71 0.56 USD $18.5 0.58 USD $1.79B 56.34M USD 0 -$1.99 -0.06 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $17.85 0.56 USD
-0.67
$1.79B 56.06M USD $273.68K 8.59K USD $17.83 0.56 USD $18.12 0.57 USD $1.79B 56.06M USD 13.32 $1.34 0.04 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.73 0.21 USD
-0.15
$1.77B 55.66M USD $327.37K 10.28K USD $6.69 0.21 USD $6.77 0.21 USD $1.77B 55.66M USD 30.59 $0.22 0.006 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.31 0.14 USD
+2.62
$1.73B 54.44M USD $6.35M 199.28K USD $4.2 0.13 USD $4.38 0.14 USD $1.73B 54.44M USD 0 -$0.06 -0.001 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.04 0.22 USD
-2.63
$1.71B 53.55M USD $5.49M 172.43K USD $6.98 0.22 USD $7.33 0.23 USD $1.71B 53.55M USD 22.00 $0.32 0.01 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $9.26 0.29 USD
+0.76
$1.67B 52.34M USD $1.1M 34.52K USD $9.16 0.29 USD $9.28 0.29 USD $1.67B 52.34M USD 17.80 $0.52 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.06 0.1 USD
0
$1.67B 52.33M USD $3.52M 110.43K USD $3.05 0.1 USD $3.09 0.1 USD $1.67B 52.33M USD 0 -$2.4 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.