Página de resultados 3 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (457)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (12)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (13)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (5)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (15)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.88 0.91 USD |
-1.03
|
$4.83B 151.6M USD | $493.73K 15.51K USD | $28.88 0.91 USD | $29.42 0.92 USD | $4.83B 151.6M USD | 9.43 | $3.06 0.1 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.65 0.3 USD |
+0.21
|
$4.82B 151.53M USD | $4.85M 152.26K USD | $9.5 0.3 USD | $9.83 0.31 USD | $4.82B 151.53M USD | 0 | -$0.05 -0.001 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.27 0.48 USD |
-1.48
|
$4.78B 150.18M USD | $2.11M 66.23K USD | $15.26 0.48 USD | $15.62 0.49 USD | $4.78B 150.18M USD | 0 | -$0.31 -0.009 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.14 0.22 USD |
+0.14
|
$4.78B 150.04M USD | $2.88M 90.58K USD | $7.1 0.22 USD | $7.38 0.23 USD | $4.78B 150.04M USD | 0 | -$0.11 -0.003 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.12 0.54 USD |
-0.12
|
$4.62B 145.16M USD | $557.57K 17.51K USD | $17.1 0.54 USD | $17.26 0.54 USD | $4.62B 145.16M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.9 0.72 USD |
-0.26
|
$4.6B 144.55M USD | $1.62M 50.91K USD | $22.86 0.72 USD | $23.24 0.73 USD | $4.6B 144.55M USD | 0 | -$7.07 -0.2 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.99 0.53 USD |
+1.07
|
$4.59B 144M USD | $325.89K 10.23K USD | $16.73 0.53 USD | $17.2 0.54 USD | $4.59B 144M USD | 0 | -$0.6 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.68 0.74 USD |
+0.17
|
$4.51B 141.57M USD | $2.11M 66.39K USD | $23.18 0.73 USD | $23.76 0.75 USD | $4.51B 141.57M USD | 0 | -$0.41 -0.01 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.9 0.06 USD |
-1.04
|
$4.45B 139.89M USD | $22.43M 704.42K USD | $1.9 0.06 USD | $1.93 0.06 USD | $4.45B 139.89M USD | 0 | -$0.12 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.49
|
$4.43B 139.06M USD | $4.53M 142.33K USD | $2.04 0.06 USD | $2.08 0.07 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.78 1.06 USD |
+0.24
|
$4.39B 137.97M USD | $561.94K 17.65K USD | $33.66 1.06 USD | $34.08 1.07 USD | $4.39B 137.97M USD | 22.67 | $1.49 0.05 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $39.12 1.23 USD |
+0.1
|
$4.38B 137.64M USD | $5.54M 173.95K USD | $37.54 1.18 USD | $39.78 1.25 USD | $4.38B 137.64M USD | 326.00 | $0.12 0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.42 1.05 USD |
+0.97
|
$4.34B 136.44M USD | $323.94K 10.17K USD | $33.16 1.04 USD | $33.74 1.06 USD | $4.34B 136.44M USD | 0 | -$4.47 -0.1 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $17.07 0.54 USD |
+7.7
|
$4.32B 135.56M USD | $11.72M 367.99K USD | $15.9 0.5 USD | $17.2 0.54 USD | $4.32B 135.56M USD | 0 | -$0.92 -0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $111.2 3.49 USD |
+0.18
|
$4.3B 135.15M USD | $133.06K 4.18K USD | $110.5 3.47 USD | $111.9 3.51 USD | $4.3B 135.15M USD | 16.77 | $6.63 0.21 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.92 0.12 USD |
-2
|
$4.29B 134.81M USD | $24.97M 784.06K USD | $3.9 0.12 USD | $4.03 0.13 USD | $4.29B 134.81M USD | 43.55 | $0.09 0.002 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.96 0.06 USD |
-1.01
|
$4.22B 132.54M USD | $66.63M 2.09M USD | $1.96 0.06 USD | $1.99 0.06 USD | $4.22B 132.54M USD | 4.26 | $0.46 0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $204 6.41 USD |
+0.29
|
$4.19B 131.66M USD | $61.2K 1.92K USD | $201.6 6.33 USD | $205.8 6.46 USD | $4.19B 131.66M USD | 0 | -$3.13 -0.09 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.9 0.97 USD |
-2.77
|
$4.17B 131M USD | $3.06M 96.07K USD | $30.88 0.97 USD | $32.8 1.03 USD | $4.17B 131M USD | 0 | -$11.16 -0.3 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.22 0.63 USD |
+0.7
|
$4.13B 129.82M USD | $406.15K 12.75K USD | $20.04 0.63 USD | $20.26 0.64 USD | $4.13B 129.82M USD | 5.32 | $3.8 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $114.3 3.59 USD |
-0.95
|
$4.03B 126.53M USD | $225.62K 7.09K USD | $113.7 3.57 USD | $117 3.67 USD | $4.03B 126.53M USD | 88.60 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.6 0.87 USD |
-1.29
|
$3.97B 124.61M USD | $298.29K 9.37K USD | $27.52 0.86 USD | $27.94 0.88 USD | $3.97B 124.61M USD | 98.57 | $0.28 0.008 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $274.5 8.62 USD |
-1.52
|
$3.9B 122.41M USD | $235.16K 7.39K USD | $274 8.6 USD | $285.25 8.96 USD | $3.9B 122.41M USD | 68.45 | $4.01 0.13 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.7 1.03 USD |
-1.21
|
$3.89B 122.2M USD | $217.92K 6.84K USD | $31.6 0.99 USD | $33.26 1.04 USD | $3.89B 122.2M USD | 0 | -$0.09 -0.002 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49.66 1.56 USD |
+1.76
|
$3.84B 120.47M USD | $2.32M 72.76K USD | $48.9 1.54 USD | $51.4 1.61 USD | $3.84B 120.47M USD | 0 | -$1.12 -0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $11.03 0.35 USD |
+7.19
|
$3.71B 116.62M USD | $14.2M 445.95K USD | $10.5 0.33 USD | $11.31 0.36 USD | $3.71B 116.62M USD | 0 | -$1.21 -0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.92 0.44 USD |
0
|
$3.67B 115.41M USD | $628.5K 19.74K USD | $13.81 0.43 USD | $14.16 0.44 USD | $3.67B 115.41M USD | 0 | -$2.17 -0.06 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.18 0.19 USD |
-0.16
|
$3.66B 115.08M USD | $602.94K 18.93K USD | $6.17 0.19 USD | $6.23 0.2 USD | $3.66B 115.08M USD | 0 | -$1.65 -0.05 USD | |
| GSD Holding A.S. GSDHO.IS | $4.03 0.13 USD |
+0.5
|
$3.63B 113.9M USD | $2.84M 89.08K USD | $4.02 0.13 USD | $4.05 0.13 USD | $3.63B 113.9M USD | 5.92 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.73 0.27 USD |
+0.92
|
$3.49B 109.66M USD | $3.31M 103.95K USD | $8.6 0.27 USD | $8.88 0.28 USD | $3.49B 109.66M USD | 0 | -$5.14 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.5 0.68 USD |
-0.37
|
$3.48B 109.25M USD | $1.65M 51.72K USD | $21.32 0.67 USD | $21.84 0.69 USD | $3.48B 109.25M USD | 47.77 | $0.45 0.01 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.44 1.08 USD |
-0.29
|
$3.44B 108.16M USD | $582.36K 18.29K USD | $34.3 1.08 USD | $34.8 1.09 USD | $3.44B 108.16M USD | 0 | -$9.1 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.9 0.47 USD |
-0.53
|
$3.34B 104.82M USD | $734.08K 23.05K USD | $14.8 0.46 USD | $15.09 0.47 USD | $3.34B 104.82M USD | 7.41 | $2.01 0.06 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.8 2.57 USD |
-0.61
|
$3.27B 102.54M USD | $180.24K 5.66K USD | $81.35 2.55 USD | $83.15 2.61 USD | $3.27B 102.54M USD | 20.14 | $4.06 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.11 0.47 USD |
-0.07
|
$3.26B 102.5M USD | $836.95K 26.28K USD | $15.08 0.47 USD | $15.35 0.48 USD | $3.26B 102.5M USD | 0.94 | $15.94 0.5 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.39 0.08 USD |
-3.63
|
$3.26B 102.46M USD | $75.68M 2.38M USD | $2.37 0.07 USD | $2.49 0.08 USD | $3.26B 102.46M USD | 0.73 | $3.26 0.1 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.25 1.58 USD |
-0.5
|
$3.26B 102.36M USD | $207.89K 6.53K USD | $50 1.57 USD | $51.15 1.61 USD | $3.26B 102.36M USD | 0 | -$4.24 -0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.13 0.51 USD |
+9.95
|
$3.23B 101.31M USD | $17.79M 558.67K USD | $14.77 0.46 USD | $16.13 0.51 USD | $3.23B 101.31M USD | 16.12 | $1 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.33 0.1 USD |
+2.15
|
$3.2B 100.43M USD | $35.23M 1.11M USD | $3.21 0.1 USD | $3.38 0.11 USD | $3.2B 100.43M USD | 33.29 | $0.1 0.003 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $21 0.66 USD |
+4.48
|
$3.15B 98.92M USD | $1.06M 33.25K USD | $20.18 0.63 USD | $21.3 0.67 USD | $3.15B 98.92M USD | 7.44 | $2.82 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.41 0.23 USD |
+0.68
|
$3.14B 98.76M USD | $609.51K 19.14K USD | $7.38 0.23 USD | $7.57 0.24 USD | $3.14B 98.76M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.31 0.36 USD |
0
|
$3.14B 98.49M USD | $959.87K 30.14K USD | $11.31 0.36 USD | $11.49 0.36 USD | $3.14B 98.49M USD | 3.13 | $3.61 0.11 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.73 0.31 USD |
-0.21
|
$2.95B 92.69M USD | $483.22K 15.18K USD | $9.71 0.3 USD | $9.82 0.31 USD | $2.95B 92.69M USD | 38.92 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.36 0.29 USD |
+0.54
|
$2.95B 92.49M USD | $1.37M 42.9K USD | $9.32 0.29 USD | $9.43 0.3 USD | $2.95B 92.49M USD | 0 | -$5 -0.1 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.11 0.25 USD |
-0.98
|
$2.92B 91.69M USD | $4M 125.55K USD | $8.05 0.25 USD | $8.24 0.26 USD | $2.92B 91.69M USD | 18.43 | $0.44 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.99 0.38 USD |
-1.64
|
$2.88B 90.37M USD | $397.57K 12.49K USD | $11.95 0.38 USD | $12.16 0.38 USD | $2.88B 90.37M USD | 8.21 | $1.46 0.05 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.97 0.5 USD |
+2.04
|
$2.81B 88.14M USD | $1.1M 34.61K USD | $15.71 0.49 USD | $16.3 0.51 USD | $2.81B 88.14M USD | 0 | -$0.35 -0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.33 0.36 USD |
+0.18
|
$2.77B 87.1M USD | $572.27K 17.97K USD | $11.27 0.35 USD | $11.39 0.36 USD | $2.77B 87.1M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.75 1.88 USD |
+0.42
|
$2.75B 86.32M USD | $184.64K 5.8K USD | $59.65 1.87 USD | $60.25 1.89 USD | $2.75B 86.32M USD | 8.64 | $6.91 0.22 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.7 0.56 USD |
+0.85
|
$2.72B 85.34M USD | $404.66K 12.71K USD | $17.49 0.55 USD | $17.93 0.56 USD | $2.72B 85.34M USD | 10.29 | $1.72 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.89 0.12 USD |
-1.27
|
$2.71B 84.97M USD | $8.38M 263.03K USD | $3.87 0.12 USD | $3.98 0.12 USD | $2.71B 84.97M USD | 16.91 | $0.23 0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.42 0.7 USD |
+0.72
|
$2.68B 84.3M USD | $469.14K 14.73K USD | $22.3 0.7 USD | $22.78 0.72 USD | $2.68B 84.3M USD | 0 | -$0.45 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.94 0.25 USD |
+0.13
|
$2.66B 83.62M USD | $1.64M 51.49K USD | $7.87 0.25 USD | $8.06 0.25 USD | $2.66B 83.62M USD | 0 | -$0.55 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.86 1.16 USD |
+1.1
|
$2.65B 83.34M USD | $339.84K 10.67K USD | $36.22 1.14 USD | $36.96 1.16 USD | $2.65B 83.34M USD | 0 | -$4.07 -0.1 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.65 0.08 USD |
-4.68
|
$2.65B 83.22M USD | $36.61M 1.15M USD | $2.64 0.08 USD | $2.81 0.09 USD | $2.65B 83.22M USD | 0 | -$0.36 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $85.1 2.67 USD |
+0.71
|
$2.65B 83.1M USD | $41.02K 1.29K USD | $84.65 2.66 USD | $85.45 2.68 USD | $2.65B 83.1M USD | 0 | -$10.44 -0.3 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.59 0.21 USD |
+2.49
|
$2.64B 82.78M USD | $9.4M 295.15K USD | $6.43 0.2 USD | $6.82 0.21 USD | $2.64B 82.78M USD | 6.86 | $0.96 0.03 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.38 0.17 USD |
+0.37
|
$2.58B 81.1M USD | $3M 94.3K USD | $5.35 0.17 USD | $5.48 0.17 USD | $2.58B 81.1M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.32 0.54 USD |
+0.7
|
$2.58B 80.97M USD | $737.22K 23.15K USD | $17.25 0.54 USD | $17.5 0.55 USD | $2.58B 80.97M USD | 35.34 | $0.49 0.02 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.3 1.08 USD |
-0.41
|
$2.56B 80.41M USD | $437.33K 13.73K USD | $34.26 1.08 USD | $34.7 1.09 USD | $2.56B 80.41M USD | 0 | -$0.04 -0.001 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.96 0.66 USD |
-0.1
|
$2.45B 77.01M USD | $730.91K 22.95K USD | $20.8 0.65 USD | $21.44 0.67 USD | $2.45B 77.01M USD | 29.11 | $0.72 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.02 0.06 USD |
-0.49
|
$2.43B 76.37M USD | $23.39M 734.63K USD | $2.01 0.06 USD | $2.06 0.06 USD | $2.43B 76.37M USD | 4.39 | $0.46 0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.72 0.34 USD |
-0.56
|
$2.36B 74.06M USD | $1.03M 32.24K USD | $10.71 0.34 USD | $10.99 0.35 USD | $2.36B 74.06M USD | 0 | -$1.1 -0.03 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.52 0.11 USD |
+0.86
|
$2.35B 73.83M USD | $2.72M 85.47K USD | $3.5 0.11 USD | $3.57 0.11 USD | $2.35B 73.83M USD | 1.70 | $2.06 0.06 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.3 0.1 USD |
+1.23
|
$2.33B 73.05M USD | $17.61M 552.98K USD | $3.26 0.1 USD | $3.36 0.11 USD | $2.33B 73.05M USD | 0 | -$1.5 -0.04 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.5 0.83 USD |
-1.85
|
$2.32B 72.89M USD | $198.94K 6.25K USD | $25.6 0.8 USD | $27 0.85 USD | $2.32B 72.89M USD | 0 | -$3 -0.09 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.44 0.48 USD |
+0.13
|
$2.32B 72.73M USD | $1.35M 42.43K USD | $15.29 0.48 USD | $15.53 0.49 USD | $2.32B 72.73M USD | 49.80 | $0.31 0.009 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.67 0.21 USD |
-1.91
|
$2.31B 72.44M USD | $1.36M 42.58K USD | $6.69 0.21 USD | $6.89 0.22 USD | $2.31B 72.44M USD | 0 | -$2.15 -0.06 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.81 0.12 USD |
0
|
$2.27B 71.15M USD | $3.94M 123.86K USD | $3.78 0.12 USD | $3.84 0.12 USD | $2.27B 71.15M USD | 14.65 | $0.26 0.008 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.66 0.71 USD |
+5.59
|
$2.26B 70.94M USD | $1.13M 35.62K USD | $21.28 0.67 USD | $22.98 0.72 USD | $2.26B 70.94M USD | 23.12 | $0.98 0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.12 0.1 USD |
+0.32
|
$2.25B 70.55M USD | $685.2K 21.52K USD | $3.12 0.1 USD | $3.16 0.1 USD | $2.25B 70.55M USD | 26.00 | $0.12 0.003 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $74.95 2.35 USD |
-1.96
|
$2.24B 70.24M USD | $270.69K 8.5K USD | $74.5 2.34 USD | $77.5 2.43 USD | $2.24B 70.24M USD | 0 | -$1.53 -0.04 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.9 0.47 USD |
0
|
$2.24B 70.19M USD | $21.29K 668.63 USD | $14.9 0.47 USD | $14.9 0.47 USD | $2.24B 70.19M USD | 40.27 | $0.37 0.01 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.51 0.17 USD |
+9.98
|
$2.2B 69.22M USD | $13.54M 425.25K USD | $5.25 0.16 USD | $5.51 0.17 USD | $2.2B 69.22M USD | 0 | -$0.42 -0.01 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.7 2.47 USD |
+0.19
|
$2.2B 69.2M USD | $56.99K 1.79K USD | $78.3 2.46 USD | $79.3 2.49 USD | $2.2B 69.2M USD | 0 | -$2.4 -0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.47 0.2 USD |
-0.46
|
$2.15B 67.57M USD | $4.79M 150.37K USD | $6.45 0.2 USD | $6.53 0.21 USD | $2.15B 67.57M USD | 2.99 | $2.16 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.84 0.12 USD |
+0.79
|
$2.14B 67.33M USD | $3.72M 116.75K USD | $3.81 0.12 USD | $3.88 0.12 USD | $2.14B 67.33M USD | 3.02 | $1.27 0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.28 0.26 USD |
-3.16
|
$2.14B 67.21M USD | $5.39M 169.16K USD | $8.03 0.25 USD | $8.62 0.27 USD | $2.14B 67.21M USD | 0 | -$2.85 -0.08 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.81 0.47 USD |
+0.27
|
$2.13B 66.97M USD | $3.27M 102.7K USD | $14.78 0.46 USD | $15.18 0.48 USD | $2.13B 66.97M USD | 14.95 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.28 0.83 USD |
+0.77
|
$2.11B 66.42M USD | $174.5K 5.48K USD | $26.12 0.82 USD | $26.56 0.83 USD | $2.11B 66.42M USD | 0 | -$20.47 -0.6 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.16 0.63 USD |
+0.5
|
$2.06B 64.67M USD | $375.79K 11.8K USD | $19.99 0.63 USD | $20.36 0.64 USD | $2.06B 64.67M USD | 0 | -$3.55 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.54 1.15 USD |
-0.11
|
$1.97B 61.97M USD | $97.88K 3.07K USD | $36.44 1.14 USD | $37.46 1.18 USD | $1.97B 61.97M USD | 158.86 | $0.23 0.007 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.18 0.13 USD |
+0.24
|
$1.96B 61.67M USD | $2.41M 75.74K USD | $4.14 0.13 USD | $4.25 0.13 USD | $1.96B 61.67M USD | 19.90 | $0.21 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.45 0.36 USD |
+1.6
|
$1.96B 61.57M USD | $4.31M 135.42K USD | $11.13 0.35 USD | $11.55 0.36 USD | $1.96B 61.57M USD | 1145.00 | $0.01 0.0003 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.58 0.77 USD |
+0.08
|
$1.95B 61.14M USD | $172.4K 5.41K USD | $24.44 0.77 USD | $24.72 0.78 USD | $1.95B 61.14M USD | 0 | -$4.04 -0.1 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.48M 46.61K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.76 0.93 USD |
+3.62
|
$1.93B 60.75M USD | $3.62M 113.83K USD | $28.84 0.91 USD | $30.1 0.95 USD | $1.93B 60.75M USD | 2.25 | $13.22 0.42 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.56 0.61 USD |
+0.31
|
$1.91B 60.02M USD | $308.47K 9.69K USD | $19.51 0.61 USD | $19.7 0.62 USD | $1.91B 60.02M USD | 29.19 | $0.67 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.67 0.05 USD |
+1.83
|
$1.89B 59.26M USD | $127.76M 4.01M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.89B 59.26M USD | 0 | -$0.51 -0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.07 0.1 USD |
0
|
$1.86B 58.47M USD | $7.07M 221.97K USD | $3.05 0.1 USD | $3.11 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.47 0.2 USD |
+1.09
|
$1.84B 57.76M USD | $958.15K 30.09K USD | $6.39 0.2 USD | $6.5 0.2 USD | $1.84B 57.76M USD | 0.39 | $16.18 0.51 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.85 2.88 USD |
+0.16
|
$1.81B 56.97M USD | $134.57K 4.23K USD | $91.5 2.87 USD | $92.85 2.92 USD | $1.81B 56.97M USD | 12.27 | $7.48 0.23 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12 0.38 USD |
+0.93
|
$1.8B 56.53M USD | $52.03K 1.63K USD | $12 0.38 USD | $12 0.38 USD | $1.8B 56.53M USD | 0 | -$2.42 -0.07 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.94 0.56 USD |
+1.3
|
$1.79B 56.34M USD | $424.16K 13.32K USD | $17.71 0.56 USD | $18.5 0.58 USD | $1.79B 56.34M USD | 0 | -$1.99 -0.06 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.85 0.56 USD |
-0.67
|
$1.79B 56.06M USD | $273.68K 8.59K USD | $17.83 0.56 USD | $18.12 0.57 USD | $1.79B 56.06M USD | 13.32 | $1.34 0.04 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.73 0.21 USD |
-0.15
|
$1.77B 55.66M USD | $327.37K 10.28K USD | $6.69 0.21 USD | $6.77 0.21 USD | $1.77B 55.66M USD | 30.59 | $0.22 0.006 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.31 0.14 USD |
+2.62
|
$1.73B 54.44M USD | $6.35M 199.28K USD | $4.2 0.13 USD | $4.38 0.14 USD | $1.73B 54.44M USD | 0 | -$0.06 -0.001 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.04 0.22 USD |
-2.63
|
$1.71B 53.55M USD | $5.49M 172.43K USD | $6.98 0.22 USD | $7.33 0.23 USD | $1.71B 53.55M USD | 22.00 | $0.32 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.26 0.29 USD |
+0.76
|
$1.67B 52.34M USD | $1.1M 34.52K USD | $9.16 0.29 USD | $9.28 0.29 USD | $1.67B 52.34M USD | 17.80 | $0.52 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.06 0.1 USD |
0
|
$1.67B 52.33M USD | $3.52M 110.43K USD | $3.05 0.1 USD | $3.09 0.1 USD | $1.67B 52.33M USD | 0 | -$2.4 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||