Página 3 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (457)
- {{country.name}}
- Todos los países
- Turquía (457)
Istanbul (457)
- {{item.name}}
- Todos los intercambios
- Istanbul (457)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (13)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (5)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (15)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.66 0.9 USD |
-1.78
|
$4.79B 150.44M USD | $1.07M 33.49K USD | $28.48 0.89 USD | $29.42 0.92 USD | $4.79B 150.44M USD | 9.36 | $3.06 0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.21 0.48 USD |
-1.87
|
$4.76B 149.59M USD | $4.32M 135.55K USD | $15.04 0.47 USD | $15.62 0.49 USD | $4.76B 149.59M USD | 0 | -$0.31 -0.009 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.1 0.22 USD |
-0.42
|
$4.75B 149.2M USD | $5.82M 182.84K USD | $7.02 0.22 USD | $7.38 0.23 USD | $4.75B 149.2M USD | 0 | -$0.11 -0.003 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.46 0.3 USD |
-1.77
|
$4.73B 148.54M USD | $8.8M 276.24K USD | $9.42 0.3 USD | $9.83 0.31 USD | $4.73B 148.54M USD | 0 | -$0.05 -0.001 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.01 0.53 USD |
-0.76
|
$4.59B 144.23M USD | $1.27M 39.93K USD | $16.77 0.53 USD | $17.26 0.54 USD | $4.59B 144.23M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.84 0.72 USD |
-0.52
|
$4.59B 144.17M USD | $3.34M 104.8K USD | $22.54 0.71 USD | $23.24 0.73 USD | $4.59B 144.17M USD | 0 | -$7.07 -0.2 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $24.1 0.76 USD |
+1.95
|
$4.59B 144.08M USD | $8.03M 252.29K USD | $23.18 0.73 USD | $24.3 0.76 USD | $4.59B 144.08M USD | 0 | -$0.41 -0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.85 0.53 USD |
+0.24
|
$4.55B 142.81M USD | $757.19K 23.78K USD | $16.72 0.53 USD | $17.2 0.54 USD | $4.55B 142.81M USD | 0 | -$0.6 -0.01 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.91 0.06 USD |
-0.52
|
$4.48B 140.62M USD | $39.35M 1.24M USD | $1.87 0.06 USD | $1.93 0.06 USD | $4.48B 140.62M USD | 0 | -$0.12 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.49
|
$4.43B 139.06M USD | $7.74M 243.17K USD | $2.01 0.06 USD | $2.08 0.07 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.7 1.06 USD |
0
|
$4.38B 137.65M USD | $1.08M 33.88K USD | $33.34 1.05 USD | $34.08 1.07 USD | $4.38B 137.65M USD | 22.61 | $1.49 0.05 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $39 1.22 USD |
-0.2
|
$4.37B 137.22M USD | $7.51M 235.82K USD | $37.54 1.18 USD | $40.04 1.26 USD | $4.37B 137.22M USD | 325.00 | $0.12 0.003 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $112.4 3.53 USD |
+1.26
|
$4.35B 136.61M USD | $432.12K 13.57K USD | $110.5 3.47 USD | $113.8 3.57 USD | $4.35B 136.61M USD | 16.95 | $6.63 0.21 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33 1.04 USD |
-0.3
|
$4.29B 134.73M USD | $682.09K 21.42K USD | $32.76 1.03 USD | $33.74 1.06 USD | $4.29B 134.73M USD | 0 | -$4.47 -0.1 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.87 0.53 USD |
+6.44
|
$4.27B 133.97M USD | $19.13M 600.71K USD | $15.9 0.5 USD | $17.2 0.54 USD | $4.27B 133.97M USD | 0 | -$0.92 -0.02 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.88 0.12 USD |
-3
|
$4.25B 133.44M USD | $46.08M 1.45M USD | $3.85 0.12 USD | $4.03 0.13 USD | $4.25B 133.44M USD | 43.11 | $0.09 0.002 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.97 0.06 USD |
-0.51
|
$4.24B 133.21M USD | $136.68M 4.29M USD | $1.93 0.06 USD | $1.99 0.06 USD | $4.24B 133.21M USD | 4.28 | $0.46 0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $203.2 6.38 USD |
-0.1
|
$4.18B 131.14M USD | $105.22K 3.3K USD | $201 6.31 USD | $205.8 6.46 USD | $4.18B 131.14M USD | 0 | -$3.13 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.26 0.64 USD |
+0.9
|
$4.14B 130.08M USD | $1.74M 54.52K USD | $19.87 0.62 USD | $20.34 0.64 USD | $4.14B 130.08M USD | 5.33 | $3.8 0.12 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.66 0.96 USD |
-3.52
|
$4.14B 129.99M USD | $4.28M 134.34K USD | $30.62 0.96 USD | $32.8 1.03 USD | $4.14B 129.99M USD | 0 | -$11.16 -0.3 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $114.8 3.61 USD |
-0.52
|
$4.05B 127.08M USD | $368.27K 11.57K USD | $113.7 3.57 USD | $117 3.67 USD | $4.05B 127.08M USD | 88.99 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.54 0.86 USD |
-1.5
|
$3.96B 124.34M USD | $578.82K 18.18K USD | $27.3 0.86 USD | $27.94 0.88 USD | $3.96B 124.34M USD | 98.35 | $0.28 0.008 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $51 1.6 USD |
+4.51
|
$3.94B 123.73M USD | $3.74M 117.55K USD | $48.9 1.54 USD | $51.4 1.61 USD | $3.94B 123.73M USD | 0 | -$1.12 -0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $275.5 8.65 USD |
-1.17
|
$3.91B 122.86M USD | $335.4K 10.53K USD | $272 8.54 USD | $285.25 8.96 USD | $3.91B 122.86M USD | 68.70 | $4.01 0.13 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.58 1.02 USD |
-1.57
|
$3.88B 121.76M USD | $422.58K 13.27K USD | $31.6 0.99 USD | $33.3 1.05 USD | $3.88B 121.76M USD | 0 | -$0.09 -0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $11.31 0.36 USD |
+9.91
|
$3.81B 119.58M USD | $17.17M 539.27K USD | $10.5 0.33 USD | $11.31 0.36 USD | $3.81B 119.58M USD | 0 | -$1.21 -0.03 USD | |
| GSD Holding A.S. GSDHO.IS | $4.04 0.13 USD |
+0.75
|
$3.64B 114.19M USD | $6.62M 207.99K USD | $3.96 0.12 USD | $4.05 0.13 USD | $3.64B 114.19M USD | 5.94 | $0.68 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.72 0.43 USD |
-1.44
|
$3.62B 113.75M USD | $1.52M 47.68K USD | $13.67 0.43 USD | $14.16 0.44 USD | $3.62B 113.75M USD | 0 | -$2.17 -0.06 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.1 0.19 USD |
-1.45
|
$3.62B 113.59M USD | $3.26M 102.49K USD | $6.07 0.19 USD | $6.32 0.2 USD | $3.62B 113.59M USD | 0 | -$1.65 -0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.94 0.28 USD |
+3.35
|
$3.58B 112.3M USD | $18M 565.15K USD | $8.6 0.27 USD | $9.12 0.29 USD | $3.58B 112.3M USD | 0 | -$5.14 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.58 1.12 USD |
+3.01
|
$3.56B 111.74M USD | $6.04M 189.8K USD | $34.3 1.08 USD | $37.04 1.16 USD | $3.56B 111.74M USD | 0 | -$9.1 -0.2 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.46 0.67 USD |
-0.56
|
$3.47B 109.05M USD | $3.68M 115.69K USD | $21.12 0.66 USD | $21.84 0.69 USD | $3.47B 109.05M USD | 47.68 | $0.45 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.52 0.08 USD |
+1.61
|
$3.44B 108.03M USD | $162.33M 5.1M USD | $2.37 0.07 USD | $2.56 0.08 USD | $3.44B 108.03M USD | 0.77 | $3.26 0.1 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.86 0.47 USD |
-0.8
|
$3.33B 104.53M USD | $1.67M 52.46K USD | $14.66 0.46 USD | $15.09 0.47 USD | $3.33B 104.53M USD | 7.39 | $2.01 0.06 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $82.5 2.59 USD |
+0.24
|
$3.29B 103.42M USD | $284.85K 8.95K USD | $80.85 2.54 USD | $83.15 2.61 USD | $3.29B 103.42M USD | 20.32 | $4.06 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.15 0.48 USD |
+0.2
|
$3.27B 102.77M USD | $1.58M 49.71K USD | $14.9 0.47 USD | $15.35 0.48 USD | $3.27B 102.77M USD | 0.95 | $15.94 0.5 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.15 1.57 USD |
-0.69
|
$3.25B 102.16M USD | $596.45K 18.73K USD | $49.28 1.55 USD | $51.3 1.61 USD | $3.25B 102.16M USD | 0 | -$4.24 -0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.13 0.51 USD |
+9.95
|
$3.23B 101.31M USD | $20.42M 641.36K USD | $14.77 0.46 USD | $16.13 0.51 USD | $3.23B 101.31M USD | 16.12 | $1 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.35 0.11 USD |
+2.76
|
$3.22B 101.03M USD | $78.68M 2.47M USD | $3.21 0.1 USD | $3.46 0.11 USD | $3.22B 101.03M USD | 33.50 | $0.1 0.003 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.38 0.23 USD |
+0.27
|
$3.13B 98.36M USD | $1M 31.46K USD | $7.29 0.23 USD | $7.57 0.24 USD | $3.13B 98.36M USD | 0 | -$3.93 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.88 0.66 USD |
+3.88
|
$3.13B 98.36M USD | $2.02M 63.46K USD | $20.18 0.63 USD | $21.72 0.68 USD | $3.13B 98.36M USD | 7.40 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.26 0.35 USD |
-0.44
|
$3.12B 98.05M USD | $2.55M 80.02K USD | $11.07 0.35 USD | $11.49 0.36 USD | $3.12B 98.05M USD | 3.11 | $3.61 0.11 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.37 0.29 USD |
+0.64
|
$2.95B 92.59M USD | $2.11M 66.34K USD | $9.21 0.29 USD | $9.43 0.3 USD | $2.95B 92.59M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.7 0.3 USD |
-0.51
|
$2.94B 92.41M USD | $1.14M 35.94K USD | $9.61 0.3 USD | $9.82 0.31 USD | $2.94B 92.41M USD | 38.79 | $0.25 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.09 0.25 USD |
-1.22
|
$2.91B 91.46M USD | $6.96M 218.53K USD | $8.04 0.25 USD | $8.24 0.26 USD | $2.91B 91.46M USD | 18.38 | $0.44 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.97 0.38 USD |
-1.8
|
$2.87B 90.22M USD | $1.62M 50.8K USD | $11.83 0.37 USD | $12.16 0.38 USD | $2.87B 90.22M USD | 8.19 | $1.46 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $38.62 1.21 USD |
+5.92
|
$2.78B 87.32M USD | $1.26M 39.66K USD | $35.92 1.13 USD | $38.72 1.22 USD | $2.78B 87.32M USD | 0 | -$4.07 -0.1 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $18.09 0.57 USD |
+3.08
|
$2.78B 87.22M USD | $1.52M 47.59K USD | $17.49 0.55 USD | $18.16 0.57 USD | $2.78B 87.22M USD | 10.51 | $1.72 0.05 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.32 0.36 USD |
+0.09
|
$2.77B 87.03M USD | $1.31M 41.02K USD | $11.1 0.35 USD | $11.42 0.36 USD | $2.77B 87.03M USD | 0 | -$0.8 -0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.7 0.49 USD |
+0.32
|
$2.76B 86.65M USD | $2.48M 77.84K USD | $15.65 0.49 USD | $16.3 0.51 USD | $2.76B 86.65M USD | 0 | -$0.35 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.65 1.87 USD |
+0.25
|
$2.74B 86.17M USD | $501.86K 15.76K USD | $58.8 1.85 USD | $60.25 1.89 USD | $2.74B 86.17M USD | 8.63 | $6.91 0.22 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.73 0.09 USD |
-1.8
|
$2.73B 85.73M USD | $83.88M 2.63M USD | $2.64 0.08 USD | $2.81 0.09 USD | $2.73B 85.73M USD | 0 | -$0.36 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.12 0.26 USD |
+2.4
|
$2.72B 85.52M USD | $5.63M 176.81K USD | $7.82 0.25 USD | $8.25 0.26 USD | $2.72B 85.52M USD | 0 | -$0.55 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.91 0.12 USD |
-0.76
|
$2.72B 85.41M USD | $17.27M 542.32K USD | $3.83 0.12 USD | $4 0.13 USD | $2.72B 85.41M USD | 17.00 | $0.23 0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.44 0.7 USD |
+0.81
|
$2.69B 84.37M USD | $1.05M 33.03K USD | $22.1 0.69 USD | $22.78 0.72 USD | $2.69B 84.37M USD | 0 | -$0.45 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $85.35 2.68 USD |
+1.01
|
$2.65B 83.35M USD | $98.25K 3.09K USD | $83.85 2.63 USD | $85.5 2.69 USD | $2.65B 83.35M USD | 0 | -$10.44 -0.3 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.57 0.21 USD |
+2.18
|
$2.63B 82.53M USD | $13.34M 418.98K USD | $6.43 0.2 USD | $6.82 0.21 USD | $2.63B 82.53M USD | 6.84 | $0.96 0.03 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.53 0.55 USD |
+1.92
|
$2.61B 81.95M USD | $1.53M 47.93K USD | $17.2 0.54 USD | $17.6 0.55 USD | $2.61B 81.95M USD | 35.77 | $0.49 0.02 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.56 1.09 USD |
+0.35
|
$2.58B 81.02M USD | $1M 31.45K USD | $34.12 1.07 USD | $34.96 1.1 USD | $2.58B 81.02M USD | 0 | -$0.04 -0.001 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.37 0.17 USD |
+0.19
|
$2.58B 80.95M USD | $5.43M 170.41K USD | $5.29 0.17 USD | $5.48 0.17 USD | $2.58B 80.95M USD | 0 | -$0.04 -0.001 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $21.7 0.68 USD |
+3.43
|
$2.54B 79.73M USD | $5.06M 158.92K USD | $20.8 0.65 USD | $22.58 0.71 USD | $2.54B 79.73M USD | 30.13 | $0.72 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.03 0.06 USD |
0
|
$2.44B 76.75M USD | $58.72M 1.84M USD | $1.99 0.06 USD | $2.06 0.06 USD | $2.44B 76.75M USD | 4.41 | $0.46 0.01 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.55 0.11 USD |
+1.72
|
$2.37B 74.46M USD | $7.73M 242.86K USD | $3.5 0.11 USD | $3.57 0.11 USD | $2.37B 74.46M USD | 1.72 | $2.06 0.06 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.92 0.85 USD |
-0.3
|
$2.36B 74.04M USD | $314.67K 9.88K USD | $25.6 0.8 USD | $27 0.85 USD | $2.36B 74.04M USD | 0 | -$3 -0.09 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.71 0.34 USD |
-0.65
|
$2.36B 74M USD | $2.23M 69.93K USD | $10.63 0.33 USD | $10.99 0.35 USD | $2.36B 74M USD | 0 | -$1.1 -0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.69 0.21 USD |
-1.62
|
$2.31B 72.66M USD | $2.37M 74.47K USD | $6.59 0.21 USD | $6.89 0.22 USD | $2.31B 72.66M USD | 0 | -$2.15 -0.06 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.25 0.1 USD |
-0.31
|
$2.29B 71.94M USD | $34.79M 1.09M USD | $3.23 0.1 USD | $3.36 0.11 USD | $2.29B 71.94M USD | 0 | -$1.5 -0.04 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.27 0.48 USD |
-0.97
|
$2.29B 71.93M USD | $4.05M 127.06K USD | $15.25 0.48 USD | $15.69 0.49 USD | $2.29B 71.93M USD | 49.25 | $0.31 0.009 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.82 0.12 USD |
+0.26
|
$2.27B 71.34M USD | $8.55M 268.43K USD | $3.76 0.12 USD | $3.86 0.12 USD | $2.27B 71.34M USD | 14.69 | $0.26 0.008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.13 0.1 USD |
+0.64
|
$2.25B 70.77M USD | $1.52M 47.7K USD | $3.09 0.1 USD | $3.16 0.1 USD | $2.25B 70.77M USD | 26.08 | $0.12 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.01 0.13 USD |
+5.25
|
$2.24B 70.32M USD | $16.11M 505.82K USD | $3.81 0.12 USD | $4.05 0.13 USD | $2.24B 70.32M USD | 3.15 | $1.27 0.04 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.3 2.49 USD |
+0.95
|
$2.22B 69.73M USD | $129.3K 4.06K USD | $78.05 2.45 USD | $79.45 2.5 USD | $2.22B 69.73M USD | 0 | -$2.4 -0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $73.95 2.32 USD |
-3.27
|
$2.21B 69.3M USD | $486.4K 15.28K USD | $72.65 2.28 USD | $77.5 2.43 USD | $2.21B 69.3M USD | 0 | -$1.53 -0.04 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.51 0.17 USD |
+9.98
|
$2.2B 69.22M USD | $14.03M 440.55K USD | $5.25 0.16 USD | $5.51 0.17 USD | $2.2B 69.22M USD | 0 | -$0.42 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.8 0.68 USD |
+1.58
|
$2.17B 68.25M USD | $2.5M 78.46K USD | $21.28 0.67 USD | $22.98 0.72 USD | $2.17B 68.25M USD | 22.24 | $0.98 0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.43 0.2 USD |
-1.08
|
$2.14B 67.15M USD | $10.6M 332.78K USD | $6.42 0.2 USD | $6.53 0.21 USD | $2.14B 67.15M USD | 2.97 | $2.16 0.07 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.24 0.45 USD |
-4.43
|
$2.14B 67.08M USD | $103.91K 3.26K USD | $14.24 0.45 USD | $14.9 0.47 USD | $2.14B 67.08M USD | 38.48 | $0.37 0.01 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.26 0.26 USD |
-3.39
|
$2.14B 67.05M USD | $10.75M 337.56K USD | $8.03 0.25 USD | $8.62 0.27 USD | $2.14B 67.05M USD | 0 | -$2.85 -0.08 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.74 0.46 USD |
-0.2
|
$2.12B 66.66M USD | $5.14M 161.3K USD | $14.63 0.46 USD | $15.18 0.48 USD | $2.12B 66.66M USD | 14.88 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.12 0.82 USD |
+0.15
|
$2.1B 66.01M USD | $309.59K 9.72K USD | $25.7 0.81 USD | $26.56 0.83 USD | $2.1B 66.01M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.2 1.2 USD |
+4.43
|
$2.06B 64.78M USD | $1.63M 51.3K USD | $35.8 1.12 USD | $40.22 1.26 USD | $2.06B 64.78M USD | 166.08 | $0.23 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.08 0.63 USD |
+0.1
|
$2.05B 64.41M USD | $691.86K 21.73K USD | $19.9 0.62 USD | $20.36 0.64 USD | $2.05B 64.41M USD | 0 | -$3.55 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.19 0.13 USD |
+0.48
|
$1.97B 61.81M USD | $5.51M 173.11K USD | $4.1 0.13 USD | $4.25 0.13 USD | $1.97B 61.81M USD | 19.95 | $0.21 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.36 0.36 USD |
+0.8
|
$1.95B 61.08M USD | $7.18M 225.62K USD | $11.13 0.35 USD | $11.55 0.36 USD | $1.95B 61.08M USD | 1136.00 | $0.01 0.0003 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.56M 48.85K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.38 0.77 USD |
-0.73
|
$1.93B 60.64M USD | $481.73K 15.13K USD | $24.16 0.76 USD | $24.72 0.78 USD | $1.93B 60.64M USD | 0 | -$4.04 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.66 0.93 USD |
+3.27
|
$1.93B 60.54M USD | $5.39M 169.43K USD | $28.84 0.91 USD | $30.1 0.95 USD | $1.93B 60.54M USD | 2.24 | $13.22 0.42 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.69 0.05 USD |
+3.05
|
$1.91B 59.97M USD | $244.38M 7.67M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.91B 59.97M USD | 0 | -$0.51 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.54 0.61 USD |
+0.21
|
$1.91B 59.96M USD | $731.62K 22.98K USD | $19.31 0.61 USD | $19.73 0.62 USD | $1.91B 59.96M USD | 29.16 | $0.67 0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.08 0.1 USD |
+0.33
|
$1.87B 58.66M USD | $23.31M 732.13K USD | $3.03 0.1 USD | $3.11 0.1 USD | $1.87B 58.66M USD | 0 | -$0.2 -0.006 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
+2.61
|
$1.83B 57.47M USD | $271.81K 8.54K USD | $12 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.42 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.42 0.2 USD |
+0.31
|
$1.83B 57.32M USD | $2.34M 73.5K USD | $6.39 0.2 USD | $6.51 0.2 USD | $1.83B 57.32M USD | 0.39 | $16.18 0.51 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.9 2.89 USD |
+0.22
|
$1.82B 57M USD | $306.08K 9.61K USD | $91.1 2.86 USD | $92.85 2.92 USD | $1.82B 57M USD | 12.28 | $7.48 0.23 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.84 0.56 USD |
+0.73
|
$1.78B 56.03M USD | $735.06K 23.08K USD | $17.71 0.56 USD | $18.5 0.58 USD | $1.78B 56.03M USD | 0 | -$1.99 -0.06 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.68 0.56 USD |
-1.61
|
$1.77B 55.52M USD | $807.9K 25.37K USD | $17.4 0.55 USD | $18.12 0.57 USD | $1.77B 55.52M USD | 13.19 | $1.34 0.04 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.69 0.21 USD |
-0.74
|
$1.76B 55.33M USD | $865.61K 27.18K USD | $6.65 0.21 USD | $6.77 0.21 USD | $1.76B 55.33M USD | 30.40 | $0.22 0.006 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.25 0.13 USD |
+1.19
|
$1.71B 53.68M USD | $10.32M 323.95K USD | $4.2 0.13 USD | $4.38 0.14 USD | $1.71B 53.68M USD | 0 | -$0.06 -0.001 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $77.1 2.42 USD |
-1.15
|
$1.7B 53.27M USD | $411.84K 12.93K USD | $73.7 2.31 USD | $78 2.45 USD | $1.7B 53.27M USD | 105.61 | $0.73 0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7 0.22 USD |
-3.18
|
$1.7B 53.24M USD | $8.25M 259.13K USD | $6.96 0.22 USD | $7.33 0.23 USD | $1.7B 53.24M USD | 21.87 | $0.32 0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.42 0.26 USD |
+3.31
|
$1.68B 52.86M USD | $7.64M 239.83K USD | $8.2 0.26 USD | $8.52 0.27 USD | $1.68B 52.86M USD | 0 | -$1.98 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||