结果页面 3，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.52 0.08 USD |
-0.4
|
TRY 5.46B 171.62M USD | TRY 7.28M 228.72K USD | TRY 2.49 0.08 USD | TRY 2.57 0.08 USD | TRY 5.46B 171.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.95 0.09 USD |
-3.91
|
TRY 5.41B 169.88M USD | TRY 14.46M 454.05K USD | TRY 2.92 0.09 USD | TRY 3.08 0.1 USD | TRY 5.41B 169.88M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.20 2.11 USD |
-1.47
|
TRY 5.39B 169.19M USD | TRY 473.32K 14.86K USD | TRY 66.75 2.1 USD | TRY 68.60 2.15 USD | TRY 5.39B 169.19M USD | 8.54 | TRY 7.86 0.25 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.25 0.07 USD |
+4.65
|
TRY 5.27B 165.66M USD | TRY 71.61M 2.25M USD | TRY 2.14 0.07 USD | TRY 2.30 0.07 USD | TRY 5.27B 165.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.04 0.82 USD |
-0.46
|
TRY 5.23B 164.31M USD | TRY 2.97M 93.19K USD | TRY 25.68 0.81 USD | TRY 26.32 0.83 USD | TRY 5.23B 164.31M USD | 50.07 | TRY 0.52 0.02 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.91 0.41 USD |
-0.77
|
TRY 5.20B 163.43M USD | TRY 1.89M 59.27K USD | TRY 12.84 0.4 USD | TRY 13.04 0.41 USD | TRY 5.20B 163.43M USD | 18.18 | TRY 0.71 0.02 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.83 0.21 USD |
-1.44
|
TRY 5.20B 163.22M USD | TRY 3.80M 119.22K USD | TRY 6.78 0.21 USD | TRY 7.01 0.22 USD | TRY 5.20B 163.22M USD | 0 | -TRY 0.87 -0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 24.62 0.77 USD |
-3.53
|
TRY 5.13B 161.09M USD | TRY 2.47M 77.51K USD | TRY 24.20 0.76 USD | TRY 25.46 0.8 USD | TRY 5.13B 161.09M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.15 0.32 USD |
-0.68
|
TRY 5.11B 160.48M USD | TRY 3.80M 119.24K USD | TRY 10.14 0.32 USD | TRY 10.28 0.32 USD | TRY 5.11B 160.48M USD | 253.75 | TRY 0.04 0.001 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 34.88 1.1 USD |
-1.3
|
TRY 5.08B 159.55M USD | TRY 468.18K 14.7K USD | TRY 34.54 1.08 USD | TRY 35.50 1.11 USD | TRY 5.08B 159.55M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 262.50 8.24 USD |
+1.55
|
TRY 5.03B 157.98M USD | TRY 340.50K 10.69K USD | TRY 256.75 8.06 USD | TRY 284.25 8.93 USD | TRY 5.03B 157.98M USD | 0 | -TRY 3.83 -0.1 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.65 0.24 USD |
+3.24
|
TRY 4.97B 156.16M USD | TRY 5.22M 163.78K USD | TRY 7.39 0.23 USD | TRY 7.71 0.24 USD | TRY 4.97B 156.16M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.11 0.51 USD |
+1
|
TRY 4.83B 151.78M USD | TRY 9.75M 306.24K USD | TRY 15.53 0.49 USD | TRY 16.76 0.53 USD | TRY 4.83B 151.78M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 26.56 0.83 USD |
-4.94
|
TRY 4.66B 146.25M USD | TRY 3.22M 100.98K USD | TRY 26.48 0.83 USD | TRY 27.88 0.88 USD | TRY 4.66B 146.25M USD | 9.80 | TRY 2.71 0.09 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.24 0.1 USD |
-1.22
|
TRY 4.48B 140.61M USD | TRY 154.30M 4.85M USD | TRY 3.24 0.1 USD | TRY 3.40 0.11 USD | TRY 4.48B 140.61M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.47 0.11 USD |
-4.41
|
TRY 4.45B 139.65M USD | TRY 199.01M 6.25M USD | TRY 3.47 0.11 USD | TRY 3.84 0.12 USD | TRY 4.45B 139.65M USD | 14.45 | TRY 0.24 0.007 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.43 0.17 USD |
-0.37
|
TRY 4.31B 135.38M USD | TRY 52.90M 1.66M USD | TRY 5.35 0.17 USD | TRY 5.64 0.18 USD | TRY 4.31B 135.38M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 15.28 0.48 USD |
-1.36
|
TRY 4.30B 134.89M USD | TRY 12.93M 406.15K USD | TRY 15.17 0.48 USD | TRY 16.28 0.51 USD | TRY 4.30B 134.89M USD | 12.03 | TRY 1.27 0.04 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 107.80 3.39 USD |
-1.82
|
TRY 4.25B 133.45M USD | TRY 632.21K 19.85K USD | TRY 106.50 3.34 USD | TRY 112.70 3.54 USD | TRY 4.25B 133.45M USD | 16.45 | TRY 6.55 0.21 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.36 0.11 USD |
-9.92
|
TRY 4.21B 132.37M USD | TRY 73.31M 2.3M USD | TRY 3.36 0.11 USD | TRY 3.73 0.12 USD | TRY 4.21B 132.37M USD | 7.30 | TRY 0.46 0.01 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.79 0.5 USD |
+4.22
|
TRY 4.18B 131.41M USD | TRY 1.16M 36.4K USD | TRY 15.05 0.47 USD | TRY 15.79 0.5 USD | TRY 4.18B 131.41M USD | 9.45 | TRY 1.67 0.05 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.39 0.08 USD |
-2.05
|
TRY 4.16B 130.65M USD | TRY 286.60M 9M USD | TRY 2.36 0.07 USD | TRY 2.61 0.08 USD | TRY 4.16B 130.65M USD | 4.05 | TRY 0.59 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.29 0.48 USD |
+0.33
|
TRY 4.13B 129.65M USD | TRY 936.32K 29.4K USD | TRY 15.12 0.47 USD | TRY 15.42 0.48 USD | TRY 4.13B 129.65M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.51 0.27 USD |
+0.12
|
TRY 4.08B 128.28M USD | TRY 17.35M 544.9K USD | TRY 8.37 0.26 USD | TRY 9.01 0.28 USD | TRY 4.08B 128.28M USD | 3.48 | TRY 2.44 0.08 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.30 1.93 USD |
-1.76
|
TRY 4.05B 127.11M USD | TRY 465.89K 14.63K USD | TRY 60.40 1.9 USD | TRY 62.90 1.98 USD | TRY 4.05B 127.11M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 40.44 1.27 USD |
+6.42
|
TRY 4.04B 127M USD | TRY 1.05M 33.02K USD | TRY 37.38 1.17 USD | TRY 41.80 1.31 USD | TRY 4.04B 127M USD | 25.11 | TRY 1.61 0.05 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.22 0.95 USD |
-2.39
|
TRY 4.01B 126.01M USD | TRY 1.23M 38.48K USD | TRY 29.92 0.94 USD | TRY 31.26 0.98 USD | TRY 4.01B 126.01M USD | 10.20 | TRY 2.96 0.09 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.67 0.12 USD |
-1.08
|
TRY 3.99B 125.4M USD | TRY 46.28M 1.45M USD | TRY 3.64 0.11 USD | TRY 3.79 0.12 USD | TRY 3.99B 125.4M USD | 0 | -TRY 0.09 -0.002 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.22 0.42 USD |
-0.6
|
TRY 3.99B 125.3M USD | TRY 772.25K 24.25K USD | TRY 13.15 0.41 USD | TRY 13.37 0.42 USD | TRY 3.99B 125.3M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 48.68 1.53 USD |
-5.66
|
TRY 3.99B 125.18M USD | TRY 971.72K 30.52K USD | TRY 48.30 1.52 USD | TRY 51.90 1.63 USD | TRY 3.99B 125.18M USD | 50.70 | TRY 0.96 0.03 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 280.00 8.79 USD |
+7.38
|
TRY 3.97B 124.64M USD | TRY 63.02K 1.98K USD | TRY 272.25 8.55 USD | TRY 280.00 8.79 USD | TRY 3.97B 124.64M USD | 111.11 | TRY 2.52 0.08 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.35 0.14 USD |
0
|
TRY 3.91B 122.95M USD | TRY 5.37M 168.76K USD | TRY 4.32 0.14 USD | TRY 4.39 0.14 USD | TRY 3.91B 122.95M USD | 27.18 | TRY 0.16 0.005 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 94.85 2.98 USD |
-2.17
|
TRY 3.87B 121.53M USD | TRY 447.33K 14.05K USD | TRY 93.00 2.92 USD | TRY 96.95 3.04 USD | TRY 3.87B 121.53M USD | 20.18 | TRY 4.70 0.15 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 28.58 0.9 USD |
+0.07
|
TRY 3.86B 121.08M USD | TRY 652.04K 20.48K USD | TRY 28.14 0.88 USD | TRY 28.72 0.9 USD | TRY 3.86B 121.08M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.58 0.24 USD |
+0.8
|
TRY 3.79B 119.02M USD | TRY 8.87M 278.46K USD | TRY 7.45 0.23 USD | TRY 8.19 0.26 USD | TRY 3.79B 119.02M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.86 0.12 USD |
-1.78
|
TRY 3.77B 118.52M USD | TRY 27.22M 854.76K USD | TRY 3.82 0.12 USD | TRY 4.00 0.13 USD | TRY 3.77B 118.52M USD | 1.27 | TRY 3.03 0.1 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.92 0.47 USD |
+0.81
|
TRY 3.58B 112.45M USD | TRY 788.95K 24.78K USD | TRY 14.61 0.46 USD | TRY 14.98 0.47 USD | TRY 3.58B 112.45M USD | 10.21 | TRY 1.46 0.05 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 252.00 7.91 USD |
+0.5
|
TRY 3.58B 112.38M USD | TRY 149.66K 4.7K USD | TRY 249.80 7.84 USD | TRY 262.00 8.23 USD | TRY 3.58B 112.38M USD | 204.87 | TRY 1.23 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.26 0.39 USD |
-1.21
|
TRY 3.53B 110.8M USD | TRY 5.45M 171.16K USD | TRY 12.10 0.38 USD | TRY 12.66 0.4 USD | TRY 3.53B 110.8M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.10 0.35 USD |
-0.72
|
TRY 3.52B 110.48M USD | TRY 1.01M 31.71K USD | TRY 11.04 0.35 USD | TRY 11.37 0.36 USD | TRY 3.52B 110.48M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.77 0.28 USD |
-0.23
|
TRY 3.52B 110.42M USD | TRY 1.74M 54.76K USD | TRY 8.70 0.27 USD | TRY 9.06 0.28 USD | TRY 3.52B 110.42M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.43 0.36 USD |
-1.12
|
TRY 3.51B 110.13M USD | TRY 1.01M 31.67K USD | TRY 11.29 0.35 USD | TRY 11.61 0.36 USD | TRY 3.51B 110.13M USD | 12.29 | TRY 0.93 0.03 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.28 0.86 USD |
+0.07
|
TRY 3.50B 109.81M USD | TRY 336.09K 10.55K USD | TRY 26.98 0.85 USD | TRY 27.70 0.87 USD | TRY 3.50B 109.81M USD | 17.37 | TRY 1.57 0.05 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.60 0.49 USD |
-2.62
|
TRY 3.46B 108.67M USD | TRY 713.03K 22.39K USD | TRY 15.40 0.48 USD | TRY 16.05 0.5 USD | TRY 3.46B 108.67M USD | 6.72 | TRY 2.32 0.07 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.58 0.55 USD |
-2.87
|
TRY 3.45B 108.21M USD | TRY 8.61M 270.37K USD | TRY 17.47 0.55 USD | TRY 18.23 0.57 USD | TRY 3.45B 108.21M USD | 14.17 | TRY 1.24 0.04 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.04 0.35 USD |
-1.34
|
TRY 3.36B 105.39M USD | TRY 12.07M 379.08K USD | TRY 10.70 0.34 USD | TRY 11.95 0.38 USD | TRY 3.36B 105.39M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.45 0.17 USD |
-2.33
|
TRY 3.30B 103.74M USD | TRY 2.29M 71.99K USD | TRY 5.45 0.17 USD | TRY 5.63 0.18 USD | TRY 3.30B 103.74M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 117.10 3.68 USD |
+9.95
|
TRY 3.28B 102.97M USD | TRY 212.03K 6.66K USD | TRY 106.30 3.34 USD | TRY 117.10 3.68 USD | TRY 3.28B 102.97M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.42 0.67 USD |
-1.2
|
TRY 3.25B 102.13M USD | TRY 272.18K 8.55K USD | TRY 21.32 0.67 USD | TRY 21.76 0.68 USD | TRY 3.25B 102.13M USD | 7.59 | TRY 2.82 0.09 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 26.74 0.84 USD |
-2.05
|
TRY 3.25B 102.02M USD | TRY 556.57K 17.48K USD | TRY 26.54 0.83 USD | TRY 27.32 0.86 USD | TRY 3.25B 102.02M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.65 0.49 USD |
-0.57
|
TRY 3.25B 101.95M USD | TRY 14.23M 446.91K USD | TRY 15.52 0.49 USD | TRY 16.30 0.51 USD | TRY 3.25B 101.95M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.58 0.24 USD |
-0.39
|
TRY 3.23B 101.43M USD | TRY 421.41K 13.23K USD | TRY 7.54 0.24 USD | TRY 7.72 0.24 USD | TRY 3.23B 101.43M USD | 0 | -TRY 3.93 -0.1 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.21 0.1 USD |
-1.23
|
TRY 3.22B 101.04M USD | TRY 7.24M 227.37K USD | TRY 3.20 0.1 USD | TRY 3.25 0.1 USD | TRY 3.22B 101.04M USD | 7.29 | TRY 0.44 0.01 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.67 0.37 USD |
-3.55
|
TRY 3.19B 100.32M USD | TRY 1.49M 46.81K USD | TRY 11.60 0.36 USD | TRY 12.10 0.38 USD | TRY 3.19B 100.32M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.91 0.41 USD |
-1
|
TRY 3.19B 100.25M USD | TRY 731.16K 22.96K USD | TRY 12.81 0.4 USD | TRY 13.08 0.41 USD | TRY 3.19B 100.25M USD | 6.55 | TRY 1.97 0.06 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 67.70 2.13 USD |
-2.03
|
TRY 3.18B 99.82M USD | TRY 361.26K 11.35K USD | TRY 67.00 2.1 USD | TRY 69.20 2.17 USD | TRY 3.18B 99.82M USD | 13.17 | TRY 5.14 0.16 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 37.14 1.17 USD |
+4.5
|
TRY 3.16B 99.14M USD | TRY 2.40M 75.51K USD | TRY 34.60 1.09 USD | TRY 37.94 1.19 USD | TRY 3.16B 99.14M USD | 0 | -TRY 4.82 -0.1 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.85 0.09 USD |
-1.38
|
TRY 3.15B 99.02M USD | TRY 37.78M 1.19M USD | TRY 2.76 0.09 USD | TRY 2.87 0.09 USD | TRY 3.15B 99.02M USD | 1.17 | TRY 2.42 0.08 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.25 0.29 USD |
-1.49
|
TRY 3.15B 98.89M USD | TRY 1.10M 34.53K USD | TRY 9.25 0.29 USD | TRY 9.44 0.3 USD | TRY 3.15B 98.89M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 18.49 0.58 USD |
+0.54
|
TRY 2.99B 93.96M USD | TRY 1.76M 55.13K USD | TRY 18.34 0.58 USD | TRY 18.73 0.59 USD | TRY 2.99B 93.96M USD | 0 | -TRY 3.60 -0.1 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.20 0.41 USD |
-0.75
|
TRY 2.98B 93.56M USD | TRY 2.11M 66.13K USD | TRY 13.12 0.41 USD | TRY 13.56 0.43 USD | TRY 2.98B 93.56M USD | 9.42 | TRY 1.40 0.04 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.40 0.23 USD |
+1.09
|
TRY 2.96B 92.96M USD | TRY 5.68M 178.24K USD | TRY 7.16 0.22 USD | TRY 7.55 0.24 USD | TRY 2.96B 92.96M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 32.50 1.02 USD |
-6.07
|
TRY 2.91B 91.53M USD | TRY 941.08K 29.55K USD | TRY 32.06 1.01 USD | TRY 33.92 1.07 USD | TRY 2.91B 91.53M USD | 0 | -TRY 0.50 -0.01 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 145.90 4.58 USD |
-2.73
|
TRY 2.91B 91.24M USD | TRY 1.42M 44.45K USD | TRY 144.80 4.55 USD | TRY 152.30 4.78 USD | TRY 2.91B 91.24M USD | 10.60 | TRY 13.76 0.43 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.10 0.22 USD |
+6.77
|
TRY 2.84B 89.19M USD | TRY 9.65M 303.06K USD | TRY 6.61 0.21 USD | TRY 7.25 0.23 USD | TRY 2.84B 89.19M USD | 7.17 | TRY 0.99 0.03 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.58 0.18 USD |
-1.59
|
TRY 2.84B 89.03M USD | TRY 21.77M 683.67K USD | TRY 5.26 0.17 USD | TRY 5.87 0.18 USD | TRY 2.84B 89.03M USD | 0 | -TRY 0.82 -0.02 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 28.10 0.88 USD |
+1.44
|
TRY 2.81B 88.25M USD | TRY 958.03K 30.09K USD | TRY 27.18 0.85 USD | TRY 28.74 0.9 USD | TRY 2.81B 88.25M USD | 100.35 | TRY 0.28 0.008 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.08 0.85 USD |
-3.77
|
TRY 2.81B 88.1M USD | TRY 1.33M 41.92K USD | TRY 26.92 0.85 USD | TRY 28.36 0.89 USD | TRY 2.81B 88.1M USD | 13.53 | TRY 2.00 0.06 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 37.24 1.17 USD |
-3.77
|
TRY 2.79B 87.51M USD | TRY 178.36K 5.6K USD | TRY 37.00 1.16 USD | TRY 38.78 1.22 USD | TRY 2.79B 87.51M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 86.00 2.7 USD |
-1.71
|
TRY 2.72B 85.45M USD | TRY 125.55K 3.94K USD | TRY 84.80 2.66 USD | TRY 87.45 2.75 USD | TRY 2.72B 85.45M USD | 0 | -TRY 9.68 -0.3 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.66 0.71 USD |
-1.39
|
TRY 2.72B 85.41M USD | TRY 633.27K 19.89K USD | TRY 22.48 0.71 USD | TRY 23.26 0.73 USD | TRY 2.72B 85.41M USD | 15.95 | TRY 1.42 0.04 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 175.60 5.51 USD |
-2.98
|
TRY 2.72B 85.26M USD | TRY 65.15K 2.05K USD | TRY 175.50 5.51 USD | TRY 181.50 5.7 USD | TRY 2.72B 85.26M USD | 28.18 | TRY 6.23 0.2 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.14 0.16 USD |
+0.59
|
TRY 2.71B 85.13M USD | TRY 13.28M 417.05K USD | TRY 5.00 0.16 USD | TRY 5.29 0.17 USD | TRY 2.71B 85.13M USD | 1.27 | TRY 4.02 0.13 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.69 0.08 USD |
-0.74
|
TRY 2.71B 85.11M USD | TRY 24.28M 762.65K USD | TRY 2.67 0.08 USD | TRY 2.76 0.09 USD | TRY 2.71B 85.11M USD | 0 | TRY 0.00 0 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 15.15 0.48 USD |
-4.24
|
TRY 2.71B 85.07M USD | TRY 1.17M 36.8K USD | TRY 15.02 0.47 USD | TRY 15.92 0.5 USD | TRY 2.71B 85.07M USD | 35.23 | TRY 0.43 0.01 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.60 0.18 USD |
-2.1
|
TRY 2.69B 84.39M USD | TRY 1.57M 49.19K USD | TRY 5.60 0.18 USD | TRY 5.80 0.18 USD | TRY 2.69B 84.39M USD | 26.66 | TRY 0.21 0.006 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 14.42 0.45 USD |
-4.69
|
TRY 2.66B 83.5M USD | TRY 2.31M 72.57K USD | TRY 14.41 0.45 USD | TRY 15.41 0.48 USD | TRY 2.66B 83.5M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.98 0.41 USD |
-1.96
|
TRY 2.65B 83.16M USD | TRY 3.44M 108.18K USD | TRY 12.80 0.4 USD | TRY 13.25 0.42 USD | TRY 2.65B 83.16M USD | 8.59 | TRY 1.51 0.05 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.30 0.83 USD |
-0.6
|
TRY 2.65B 83.1M USD | TRY 636.82K 20K USD | TRY 26.04 0.82 USD | TRY 26.64 0.84 USD | TRY 2.65B 83.1M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.52 0.14 USD |
-3.42
|
TRY 2.61B 82.06M USD | TRY 16.29M 511.68K USD | TRY 4.49 0.14 USD | TRY 4.73 0.15 USD | TRY 2.61B 82.06M USD | 3.25 | TRY 1.39 0.04 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.29 0.13 USD |
-0.69
|
TRY 2.59B 81.4M USD | TRY 11.75M 368.94K USD | TRY 4.21 0.13 USD | TRY 4.42 0.14 USD | TRY 2.59B 81.4M USD | 5.50 | TRY 0.78 0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.50 0.27 USD |
-0.82
|
TRY 2.57B 80.74M USD | TRY 1.48M 46.48K USD | TRY 8.40 0.26 USD | TRY 8.67 0.27 USD | TRY 2.57B 80.74M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.79 0.21 USD |
+1.19
|
TRY 2.55B 79.96M USD | TRY 5.79M 181.97K USD | TRY 6.58 0.21 USD | TRY 6.89 0.22 USD | TRY 2.55B 79.96M USD | 679.00 | TRY 0.01 0.0003 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.00 0.66 USD |
+1.45
|
TRY 2.51B 78.96M USD | TRY 654.06K 20.54K USD | TRY 20.58 0.65 USD | TRY 21.50 0.68 USD | TRY 2.51B 78.96M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.29 0.35 USD |
0
|
TRY 2.48B 78M USD | TRY 2.82M 88.41K USD | TRY 11.22 0.35 USD | TRY 11.54 0.36 USD | TRY 2.48B 78M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.09 0.51 USD |
-0.62
|
TRY 2.41B 75.69M USD | TRY 2.83M 88.72K USD | TRY 16.04 0.5 USD | TRY 16.52 0.52 USD | TRY 2.41B 75.69M USD | 44.69 | TRY 0.36 0.01 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 29.64 0.93 USD |
-1
|
TRY 2.37B 74.47M USD | TRY 518.63K 16.29K USD | TRY 29.56 0.93 USD | TRY 31.10 0.98 USD | TRY 2.37B 74.47M USD | 0 | -TRY 2.80 -0.08 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.70 0.05 USD |
-5.56
|
TRY 2.37B 74.4M USD | TRY 3.38M 106K USD | TRY 1.70 0.05 USD | TRY 1.80 0.06 USD | TRY 2.37B 74.4M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.08 0.76 USD |
-0.33
|
TRY 2.36B 74.13M USD | TRY 676.70K 21.25K USD | TRY 23.64 0.74 USD | TRY 24.20 0.76 USD | TRY 2.36B 74.13M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.92 0.12 USD |
+3.16
|
TRY 2.35B 73.73M USD | TRY 135.23M 4.25M USD | TRY 3.80 0.12 USD | TRY 4.18 0.13 USD | TRY 2.35B 73.73M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 59.90 1.88 USD |
+6.02
|
TRY 2.34B 73.36M USD | TRY 1.42M 44.47K USD | TRY 51.05 1.6 USD | TRY 61.65 1.94 USD | TRY 2.34B 73.36M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.18 0.1 USD |
-0.93
|
TRY 2.31B 72.58M USD | TRY 2.59M 81.49K USD | TRY 3.13 0.1 USD | TRY 3.22 0.1 USD | TRY 2.31B 72.58M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.16 0.1 USD |
-3.07
|
TRY 2.30B 72.16M USD | TRY 17.83M 560.04K USD | TRY 3.13 0.1 USD | TRY 3.26 0.1 USD | TRY 2.30B 72.16M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.40 0.36 USD |
-2.15
|
TRY 2.24B 70.25M USD | TRY 4.44M 139.59K USD | TRY 11.28 0.35 USD | TRY 11.95 0.38 USD | TRY 2.24B 70.25M USD | 11.40 | TRY 1.00 0.03 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 72.85 2.29 USD |
-2.21
|
TRY 2.22B 69.82M USD | TRY 225.69K 7.09K USD | TRY 71.90 2.26 USD | TRY 75.15 2.36 USD | TRY 2.22B 69.82M USD | 0 | -TRY 2.74 -0.08 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.15 0.16 USD |
-6.7
|
TRY 2.22B 69.72M USD | TRY 5.54M 174.04K USD | TRY 5.15 0.16 USD | TRY 5.51 0.17 USD | TRY 2.22B 69.72M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.52 0.99 USD |
-1.44
|
TRY 2.21B 69.3M USD | TRY 1.15M 36.01K USD | TRY 31.10 0.98 USD | TRY 32.80 1.03 USD | TRY 2.21B 69.3M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 31.98 1 USD |
+0.57
|
TRY 2.08B 65.28M USD | TRY 966.13K 30.34K USD | TRY 31.36 0.98 USD | TRY 32.42 1.02 USD | TRY 2.08B 65.28M USD | 2.05 | TRY 15.58 0.49 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.02 0.79 USD |
-1.65
|
TRY 2.05B 64.29M USD | TRY 244.54K 7.68K USD | TRY 24.82 0.78 USD | TRY 25.52 0.8 USD | TRY 2.05B 64.29M USD | 0 | -TRY 19.71 -0.6 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 11.69 0.37 USD |
-9.94
|
TRY 2.02B 63.51M USD | TRY 118.65M 3.73M USD | TRY 11.69 0.37 USD | TRY 13.95 0.44 USD | TRY 2.02B 63.51M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||