结果页面 3，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.86 1.25 USD |
+0.45
|
TRY 5.73B 179.96M USD | TRY 573.42K 18.01K USD | TRY 39.70 1.25 USD | TRY 41.40 1.3 USD | TRY 5.73B 179.96M USD | 52.44 | TRY 0.76 0.02 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
-2.11
|
TRY 5.73B 179.84M USD | TRY 13.20M 414.52K USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.53 0.46 USD |
+2.32
|
TRY 5.67B 177.96M USD | TRY 2.71M 85.2K USD | TRY 14.11 0.44 USD | TRY 14.60 0.46 USD | TRY 5.67B 177.96M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.30 0.35 USD |
-3.17
|
TRY 5.54B 173.89M USD | TRY 1.47M 46.25K USD | TRY 11.25 0.35 USD | TRY 11.99 0.38 USD | TRY 5.54B 173.89M USD | 10.46 | TRY 1.08 0.03 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.65 0.21 USD |
-1.19
|
TRY 5.49B 172.29M USD | TRY 6.24M 196.08K USD | TRY 6.62 0.21 USD | TRY 6.81 0.21 USD | TRY 5.49B 172.29M USD | 95.00 | TRY 0.07 0.002 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.93 0.44 USD |
-1
|
TRY 5.48B 172.15M USD | TRY 2.09M 65.53K USD | TRY 13.86 0.44 USD | TRY 14.32 0.45 USD | TRY 5.48B 172.15M USD | 58.04 | TRY 0.24 0.007 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.20 0.57 USD |
-0.87
|
TRY 5.46B 171.47M USD | TRY 1.38M 43.47K USD | TRY 18.19 0.57 USD | TRY 18.57 0.58 USD | TRY 5.46B 171.47M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 19.89 0.62 USD |
-10
|
TRY 5.37B 168.65M USD | TRY 41.56M 1.31M USD | TRY 19.89 0.62 USD | TRY 23.74 0.75 USD | TRY 5.37B 168.65M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.99 0.41 USD |
-0.84
|
TRY 5.20B 163.18M USD | TRY 1.30M 40.75K USD | TRY 12.99 0.41 USD | TRY 13.25 0.42 USD | TRY 5.20B 163.18M USD | 21.64 | TRY 0.60 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.52 0.17 USD |
+0.18
|
TRY 5.17B 162.26M USD | TRY 47.67M 1.5M USD | TRY 5.25 0.16 USD | TRY 5.63 0.18 USD | TRY 5.17B 162.26M USD | 27.60 | TRY 0.20 0.006 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
-1
|
TRY 4.99B 156.7M USD | TRY 95.79M 3.01M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 26.04 0.82 USD |
+3.09
|
TRY 4.96B 155.68M USD | TRY 6.92M 217.25K USD | TRY 25.18 0.79 USD | TRY 26.70 0.84 USD | TRY 4.96B 155.68M USD | 32.96 | TRY 0.79 0.02 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 9.89 0.31 USD |
-1.1
|
TRY 4.94B 155.3M USD | TRY 2.11M 66.23K USD | TRY 9.88 0.31 USD | TRY 10.20 0.32 USD | TRY 4.94B 155.3M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.25 0.32 USD |
-0.39
|
TRY 4.92B 154.51M USD | TRY 3.79M 119.09K USD | TRY 10.12 0.32 USD | TRY 10.42 0.33 USD | TRY 4.92B 154.51M USD | 12.20 | TRY 0.84 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.55 0.21 USD |
-1.36
|
TRY 4.91B 154.27M USD | TRY 6.65M 208.92K USD | TRY 6.51 0.2 USD | TRY 6.73 0.21 USD | TRY 4.91B 154.27M USD | 9.09 | TRY 0.72 0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.53 0.17 USD |
-1.6
|
TRY 4.85B 152.19M USD | TRY 14.15M 444.22K USD | TRY 5.53 0.17 USD | TRY 5.75 0.18 USD | TRY 4.85B 152.19M USD | 55.30 | TRY 0.10 0.003 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 23.86 0.75 USD |
-3.32
|
TRY 4.77B 149.86M USD | TRY 4.23M 132.72K USD | TRY 23.80 0.75 USD | TRY 25.32 0.8 USD | TRY 4.77B 149.86M USD | 33.60 | TRY 0.71 0.02 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.45 0.61 USD |
-0.82
|
TRY 4.76B 149.53M USD | TRY 2.56M 80.48K USD | TRY 19.24 0.6 USD | TRY 19.85 0.62 USD | TRY 4.76B 149.53M USD | 36.01 | TRY 0.54 0.02 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 208.80 6.56 USD |
-1.18
|
TRY 4.76B 149.47M USD | TRY 587.25K 18.44K USD | TRY 205.30 6.45 USD | TRY 216.10 6.79 USD | TRY 4.76B 149.47M USD | 9.52 | TRY 21.91 0.69 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 34.56M 1.09M USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.00 3.23 USD |
-0.29
|
TRY 4.74B 148.79M USD | TRY 3.25M 102.01K USD | TRY 102.90 3.23 USD | TRY 112.00 3.52 USD | TRY 4.74B 148.79M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.42 1.14 USD |
+2.36
|
TRY 4.72B 148.23M USD | TRY 2.31M 72.58K USD | TRY 35.72 1.12 USD | TRY 37.68 1.18 USD | TRY 4.72B 148.23M USD | 26.77 | TRY 1.36 0.04 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.00 0.06 USD |
-1.48
|
TRY 4.69B 147.25M USD | TRY 22.32M 700.84K USD | TRY 2.00 0.06 USD | TRY 2.05 0.06 USD | TRY 4.69B 147.25M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.72 0.27 USD |
-1.13
|
TRY 4.60B 144.42M USD | TRY 5.94M 186.53K USD | TRY 8.62 0.27 USD | TRY 9.05 0.28 USD | TRY 4.60B 144.42M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.84 0.21 USD |
-1.01
|
TRY 4.45B 139.62M USD | TRY 1.62M 50.8K USD | TRY 6.79 0.21 USD | TRY 6.96 0.22 USD | TRY 4.45B 139.62M USD | 342.00 | TRY 0.02 0.0006 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.72 0.62 USD |
-0.05
|
TRY 4.42B 138.72M USD | TRY 11.15M 350.28K USD | TRY 19.57 0.61 USD | TRY 20.80 0.65 USD | TRY 4.42B 138.72M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.70 0.46 USD |
-0.94
|
TRY 4.41B 138.49M USD | TRY 2.03M 63.84K USD | TRY 14.68 0.46 USD | TRY 15.02 0.47 USD | TRY 4.41B 138.49M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.15 0.22 USD |
-0.56
|
TRY 4.21B 132.14M USD | TRY 724.06K 22.74K USD | TRY 7.15 0.22 USD | TRY 7.25 0.23 USD | TRY 4.21B 132.14M USD | 2.05 | TRY 3.48 0.11 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.55 2.03 USD |
-2.27
|
TRY 4.19B 131.49M USD | TRY 540.51K 16.97K USD | TRY 64.45 2.02 USD | TRY 67.10 2.11 USD | TRY 4.19B 131.49M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.87 0.18 USD |
-4.55
|
TRY 4.14B 129.93M USD | TRY 42.36M 1.33M USD | TRY 5.85 0.18 USD | TRY 6.37 0.2 USD | TRY 4.14B 129.93M USD | 3.24 | TRY 1.81 0.06 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.48 1.05 USD |
-0.53
|
TRY 3.96B 124.44M USD | TRY 653.85K 20.53K USD | TRY 33.40 1.05 USD | TRY 34.16 1.07 USD | TRY 3.96B 124.44M USD | 8.43 | TRY 3.97 0.12 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.68 0.21 USD |
-1.62
|
TRY 3.95B 124.19M USD | TRY 2.16M 67.8K USD | TRY 6.65 0.21 USD | TRY 6.84 0.21 USD | TRY 3.95B 124.19M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.43 0.52 USD |
-0.42
|
TRY 3.94B 123.83M USD | TRY 1.14M 35.86K USD | TRY 16.42 0.52 USD | TRY 16.79 0.53 USD | TRY 3.94B 123.83M USD | 5.88 | TRY 2.79 0.09 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.60 0.05 USD |
-3.61
|
TRY 3.89B 122.17M USD | TRY 373.46M 11.73M USD | TRY 1.59 0.05 USD | TRY 1.78 0.06 USD | TRY 3.89B 122.17M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.29 0.61 USD |
-1.33
|
TRY 3.88B 121.76M USD | TRY 4.77M 149.64K USD | TRY 19.24 0.6 USD | TRY 19.88 0.62 USD | TRY 3.88B 121.76M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.58 0.05 USD |
-1.25
|
TRY 3.79B 119.09M USD | TRY 65.36M 2.05M USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 3.79B 119.09M USD | 1.25 | TRY 1.26 0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.00 1.54 USD |
-1.96
|
TRY 3.79B 118.87M USD | TRY 1.43M 44.79K USD | TRY 48.50 1.52 USD | TRY 51.00 1.6 USD | TRY 3.79B 118.87M USD | 15.60 | TRY 3.14 0.1 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.00 0.38 USD |
+0.33
|
TRY 3.78B 118.58M USD | TRY 1.32M 41.38K USD | TRY 11.90 0.37 USD | TRY 12.14 0.38 USD | TRY 3.78B 118.58M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.69 0.15 USD |
-1.47
|
TRY 3.71B 116.5M USD | TRY 12.62M 396.28K USD | TRY 4.69 0.15 USD | TRY 4.84 0.15 USD | TRY 3.71B 116.5M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.66 1.5 USD |
+9.97
|
TRY 3.69B 115.92M USD | TRY 12.51M 392.93K USD | TRY 43.20 1.36 USD | TRY 47.66 1.5 USD | TRY 3.69B 115.92M USD | 76.87 | TRY 0.62 0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.36 0.67 USD |
+2.79
|
TRY 3.66B 114.86M USD | TRY 2.06M 64.54K USD | TRY 20.78 0.65 USD | TRY 21.42 0.67 USD | TRY 3.66B 114.86M USD | 24.83 | TRY 0.86 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.21 0.38 USD |
-1.21
|
TRY 3.64B 114.34M USD | TRY 1.68M 52.66K USD | TRY 12.16 0.38 USD | TRY 12.56 0.39 USD | TRY 3.64B 114.34M USD | 203.50 | TRY 0.06 0.001 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 93.20 2.93 USD |
-3.37
|
TRY 3.63B 114.15M USD | TRY 252.13K 7.92K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.63B 114.15M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.88 0.84 USD |
-1.9
|
TRY 3.63B 113.96M USD | TRY 654.00K 20.54K USD | TRY 26.80 0.84 USD | TRY 28.46 0.89 USD | TRY 3.63B 113.96M USD | 0 | -TRY 8.54 -0.2 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.94 0.37 USD |
-1.73
|
TRY 3.62B 113.75M USD | TRY 1.69M 53K USD | TRY 11.91 0.37 USD | TRY 12.24 0.38 USD | TRY 3.62B 113.75M USD | 17.30 | TRY 0.69 0.02 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 50.30 1.58 USD |
-5.72
|
TRY 3.62B 113.73M USD | TRY 605.74K 19.02K USD | TRY 49.82 1.56 USD | TRY 54.85 1.72 USD | TRY 3.62B 113.73M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.02 0.88 USD |
-2.84
|
TRY 3.59B 112.79M USD | TRY 1.99M 62.58K USD | TRY 27.46 0.86 USD | TRY 30.66 0.96 USD | TRY 3.59B 112.79M USD | 1401.00 | TRY 0.02 0.0006 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.58 0.43 USD |
-3
|
TRY 3.59B 112.59M USD | TRY 5.05M 158.66K USD | TRY 13.48 0.42 USD | TRY 14.80 0.46 USD | TRY 3.59B 112.59M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 88.95 2.79 USD |
-1
|
TRY 3.55B 111.5M USD | TRY 120.57K 3.79K USD | TRY 88.70 2.79 USD | TRY 90.65 2.85 USD | TRY 3.55B 111.5M USD | 1482.50 | TRY 0.06 0.001 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 117.60 3.69 USD |
+2.08
|
TRY 3.51B 110.21M USD | TRY 518.63K 16.29K USD | TRY 113.60 3.57 USD | TRY 118.60 3.72 USD | TRY 3.51B 110.21M USD | 50.47 | TRY 2.33 0.07 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.66 0.27 USD |
-1.14
|
TRY 3.48B 109.17M USD | TRY 50.34M 1.58M USD | TRY 8.41 0.26 USD | TRY 9.63 0.3 USD | TRY 3.48B 109.17M USD | 16.65 | TRY 0.52 0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.44 1.27 USD |
-2.55
|
TRY 3.41B 106.98M USD | TRY 1.11M 34.95K USD | TRY 40.02 1.26 USD | TRY 42.02 1.32 USD | TRY 3.41B 106.98M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.08 0.29 USD |
-3.61
|
TRY 3.40B 106.93M USD | TRY 10.29M 323.01K USD | TRY 9.04 0.28 USD | TRY 9.50 0.3 USD | TRY 3.40B 106.93M USD | 113.50 | TRY 0.08 0.002 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.52 0.71 USD |
+0.9
|
TRY 3.38B 106.08M USD | TRY 480.64K 15.09K USD | TRY 22.32 0.7 USD | TRY 22.74 0.71 USD | TRY 3.38B 106.08M USD | 7.84 | TRY 2.87 0.09 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.09 0.1 USD |
-3.13
|
TRY 3.36B 105.66M USD | TRY 15.67M 492.2K USD | TRY 3.08 0.1 USD | TRY 3.25 0.1 USD | TRY 3.36B 105.66M USD | 3.25 | TRY 0.95 0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.38 0.26 USD |
-0.83
|
TRY 3.35B 105.27M USD | TRY 1.04M 32.58K USD | TRY 8.38 0.26 USD | TRY 8.62 0.27 USD | TRY 3.35B 105.27M USD | 6.98 | TRY 1.20 0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 16.11 0.51 USD |
+7.04
|
TRY 3.32B 104.35M USD | TRY 44.53M 1.4M USD | TRY 15.02 0.47 USD | TRY 16.35 0.51 USD | TRY 3.32B 104.35M USD | 1611.00 | TRY 0.01 0.0003 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.16 0.88 USD |
+0.57
|
TRY 3.29B 103.47M USD | TRY 3.06M 96.01K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.29B 103.47M USD | 25.36 | TRY 1.11 0.03 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.17 0.26 USD |
-1.8
|
TRY 3.27B 102.63M USD | TRY 5.46M 171.34K USD | TRY 8.10 0.25 USD | TRY 8.70 0.27 USD | TRY 3.27B 102.63M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.06 0.47 USD |
+0.33
|
TRY 3.25B 102.16M USD | TRY 1.13M 35.59K USD | TRY 14.89 0.47 USD | TRY 15.24 0.48 USD | TRY 3.25B 102.16M USD | 23.16 | TRY 0.65 0.02 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.65 0.3 USD |
-4.17
|
TRY 3.24B 101.63M USD | TRY 3.39M 106.59K USD | TRY 9.58 0.3 USD | TRY 10.16 0.32 USD | TRY 3.24B 101.63M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.60 0.24 USD |
-2.06
|
TRY 3.23B 101.29M USD | TRY 1.65M 51.73K USD | TRY 7.52 0.24 USD | TRY 8.00 0.25 USD | TRY 3.23B 101.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.31 0.36 USD |
-0.79
|
TRY 3.22B 100.97M USD | TRY 1.43M 44.8K USD | TRY 11.25 0.35 USD | TRY 11.58 0.36 USD | TRY 3.22B 100.97M USD | 51.40 | TRY 0.22 0.006 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.59 0.36 USD |
+1.4
|
TRY 3.21B 100.93M USD | TRY 8.47M 265.9K USD | TRY 11.28 0.35 USD | TRY 12.42 0.39 USD | TRY 3.21B 100.93M USD | 50.39 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.29 0.04 USD |
+4.88
|
TRY 3.19B 100.11M USD | TRY 541.71M 17.01M USD | TRY 1.22 0.04 USD | TRY 1.31 0.04 USD | TRY 3.19B 100.11M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 31.24 0.98 USD |
+0.84
|
TRY 3.05B 95.85M USD | TRY 1.81M 56.75K USD | TRY 30.32 0.95 USD | TRY 31.46 0.99 USD | TRY 3.05B 95.85M USD | 12.39 | TRY 2.52 0.08 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.75 0.27 USD |
0
|
TRY 3.03B 95.03M USD | TRY 4.48M 140.71K USD | TRY 8.52 0.27 USD | TRY 9.00 0.28 USD | TRY 3.03B 95.03M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 132.30 4.15 USD |
+0.99
|
TRY 3.01B 94.52M USD | TRY 775.47K 24.35K USD | TRY 128.20 4.03 USD | TRY 139.00 4.37 USD | TRY 3.01B 94.52M USD | 34.09 | TRY 3.88 0.12 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.92 0.31 USD |
-0.9
|
TRY 2.97B 93.43M USD | TRY 8.77M 275.48K USD | TRY 9.86 0.31 USD | TRY 10.53 0.33 USD | TRY 2.97B 93.43M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.32 0.2 USD |
-2.02
|
TRY 2.97B 93.24M USD | TRY 1.61M 50.45K USD | TRY 6.32 0.2 USD | TRY 6.54 0.21 USD | TRY 2.97B 93.24M USD | 48.61 | TRY 0.13 0.004 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.62 0.08 USD |
-0.38
|
TRY 2.96B 92.98M USD | TRY 67.53M 2.12M USD | TRY 2.60 0.08 USD | TRY 2.74 0.09 USD | TRY 2.96B 92.98M USD | 3.58 | TRY 0.73 0.02 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 105.30 3.31 USD |
-1.77
|
TRY 2.95B 92.59M USD | TRY 96.49K 3.03K USD | TRY 104.40 3.28 USD | TRY 109.50 3.44 USD | TRY 2.95B 92.59M USD | 58.50 | TRY 1.80 0.06 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 91.45 2.87 USD |
-2.71
|
TRY 2.84B 89.3M USD | TRY 1.06M 33.32K USD | TRY 91.00 2.86 USD | TRY 99.90 3.14 USD | TRY 2.84B 89.3M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.38 0.92 USD |
-1.74
|
TRY 2.79B 87.53M USD | TRY 666.54K 20.93K USD | TRY 29.02 0.91 USD | TRY 30.04 0.94 USD | TRY 2.79B 87.53M USD | 127.73 | TRY 0.23 0.007 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.56 0.58 USD |
-2.21
|
TRY 2.78B 87.43M USD | TRY 4.83M 151.78K USD | TRY 18.49 0.58 USD | TRY 19.48 0.61 USD | TRY 2.78B 87.43M USD | 54.58 | TRY 0.34 0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.67 0.59 USD |
+0.92
|
TRY 2.78B 87.28M USD | TRY 2.27M 71.38K USD | TRY 18.42 0.58 USD | TRY 18.84 0.59 USD | TRY 2.78B 87.28M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.28 0.86 USD |
-1.37
|
TRY 2.73B 85.67M USD | TRY 1.76M 55.22K USD | TRY 27.14 0.85 USD | TRY 28.54 0.9 USD | TRY 2.73B 85.67M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.40 0.7 USD |
-1.75
|
TRY 2.68B 84.22M USD | TRY 829.01K 26.03K USD | TRY 22.28 0.7 USD | TRY 23.00 0.72 USD | TRY 2.68B 84.22M USD | 65.88 | TRY 0.34 0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.78 0.06 USD |
-2.2
|
TRY 2.67B 83.85M USD | TRY 32.63M 1.02M USD | TRY 1.78 0.06 USD | TRY 1.84 0.06 USD | TRY 2.67B 83.85M USD | 89.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.22 0.16 USD |
+0.77
|
TRY 2.61B 81.97M USD | TRY 933.81K 29.33K USD | TRY 5.19 0.16 USD | TRY 5.26 0.17 USD | TRY 2.61B 81.97M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.02 0.82 USD |
-2.11
|
TRY 2.59B 81.46M USD | TRY 467.60K 14.68K USD | TRY 26.00 0.82 USD | TRY 26.78 0.84 USD | TRY 2.59B 81.46M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.62 0.08 USD |
-1.5
|
TRY 2.59B 81.46M USD | TRY 10.48M 329.09K USD | TRY 2.62 0.08 USD | TRY 2.69 0.08 USD | TRY 2.59B 81.46M USD | 11.39 | TRY 0.23 0.007 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 171.80 5.4 USD |
-0.64
|
TRY 2.58B 80.93M USD | TRY 158.54K 4.98K USD | TRY 171.30 5.38 USD | TRY 178.00 5.59 USD | TRY 2.58B 80.93M USD | 47.72 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.19 0.07 USD |
-0.45
|
TRY 2.50B 78.45M USD | TRY 23.60M 741.07K USD | TRY 2.19 0.07 USD | TRY 2.23 0.07 USD | TRY 2.50B 78.45M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.35 0.39 USD |
+0.9
|
TRY 2.47B 77.57M USD | TRY 13.13M 412.22K USD | TRY 12.25 0.38 USD | TRY 13.29 0.42 USD | TRY 2.47B 77.57M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.34 1.17 USD |
-2.1
|
TRY 2.46B 77.39M USD | TRY 1.45M 45.44K USD | TRY 37.28 1.17 USD | TRY 39.02 1.23 USD | TRY 2.46B 77.39M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.02 0.97 USD |
-1.08
|
TRY 2.46B 77.15M USD | TRY 570.85K 17.93K USD | TRY 30.88 0.97 USD | TRY 31.60 0.99 USD | TRY 2.46B 77.15M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.99 0.41 USD |
+7.27
|
TRY 2.44B 76.55M USD | TRY 9.31M 292.34K USD | TRY 11.16 0.35 USD | TRY 12.99 0.41 USD | TRY 2.44B 76.55M USD | 76.41 | TRY 0.17 0.005 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 95.95 3.01 USD |
+0.1
|
TRY 2.40B 75.33M USD | TRY 159.95K 5.02K USD | TRY 93.95 2.95 USD | TRY 98.50 3.09 USD | TRY 2.40B 75.33M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.33 0.1 USD |
+0.3
|
TRY 2.40B 75.3M USD | TRY 3.39M 106.44K USD | TRY 3.24 0.1 USD | TRY 3.38 0.11 USD | TRY 2.40B 75.3M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.66 1.15 USD |
-3.53
|
TRY 2.38B 74.83M USD | TRY 1.00M 31.42K USD | TRY 36.54 1.15 USD | TRY 38.40 1.21 USD | TRY 2.38B 74.83M USD | 4.37 | TRY 8.37 0.26 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.83 0.34 USD |
-6.07
|
TRY 2.38B 74.82M USD | TRY 40.20M 1.26M USD | TRY 10.83 0.34 USD | TRY 12.29 0.39 USD | TRY 2.38B 74.82M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.38 0.42 USD |
-0.82
|
TRY 2.35B 73.84M USD | TRY 4.45M 139.72K USD | TRY 13.30 0.42 USD | TRY 14.20 0.45 USD | TRY 2.35B 73.84M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 23.14 0.73 USD |
-5.86
|
TRY 2.31B 72.67M USD | TRY 5.65M 177.56K USD | TRY 22.90 0.72 USD | TRY 24.96 0.78 USD | TRY 2.31B 72.67M USD | 16.52 | TRY 1.40 0.04 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.18 0.07 USD |
+7.39
|
TRY 2.30B 72.09M USD | TRY 121.55M 3.82M USD | TRY 2.04 0.06 USD | TRY 2.18 0.07 USD | TRY 2.30B 72.09M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.02 0.94 USD |
-0.27
|
TRY 2.21B 69.29M USD | TRY 172.67K 5.42K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.21B 69.29M USD | 27.21 | TRY 1.10 0.03 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.15 0.07 USD |
+0.94
|
TRY 2.15B 67.52M USD | TRY 12.20M 383.07K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 2.15B 67.52M USD | 43.00 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.11 0.25 USD |
+0.12
|
TRY 2.14B 67.07M USD | TRY 454.70K 14.28K USD | TRY 8.02 0.25 USD | TRY 8.22 0.26 USD | TRY 2.14B 67.07M USD | 31.19 | TRY 0.26 0.008 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.00 0.35 USD |
+0.18
|
TRY 2.11B 66.33M USD | TRY 6.39M 200.55K USD | TRY 10.95 0.34 USD | TRY 11.37 0.36 USD | TRY 2.11B 66.33M USD | 7.53 | TRY 1.46 0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 41.00 1.29 USD |
-1.91
|
TRY 2.10B 66.02M USD | TRY 597.44K 18.76K USD | TRY 41.00 1.29 USD | TRY 43.10 1.35 USD | TRY 2.10B 66.02M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||