结果页面 3，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.29 0.1 USD |
-0.9
|
TRY 5.80B 182.05M USD | TRY 5.26M 165.3K USD | TRY 3.27 0.1 USD | TRY 3.36 0.11 USD | TRY 5.80B 182.05M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.10 1.26 USD |
+1.06
|
TRY 5.76B 181.04M USD | TRY 271.57K 8.53K USD | TRY 40.00 1.26 USD | TRY 41.40 1.3 USD | TRY 5.76B 181.04M USD | 52.76 | TRY 0.76 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 21.18 0.67 USD |
-4.16
|
TRY 5.72B 179.59M USD | TRY 23.44M 736.04K USD | TRY 20.66 0.65 USD | TRY 23.74 0.75 USD | TRY 5.72B 179.59M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.56 0.36 USD |
-0.94
|
TRY 5.66B 177.89M USD | TRY 742.88K 23.33K USD | TRY 11.55 0.36 USD | TRY 11.99 0.38 USD | TRY 5.66B 177.89M USD | 10.70 | TRY 1.08 0.03 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.36 0.45 USD |
+1.13
|
TRY 5.60B 175.88M USD | TRY 564.01K 17.71K USD | TRY 14.30 0.45 USD | TRY 14.60 0.46 USD | TRY 5.60B 175.88M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.76 0.21 USD |
+0.45
|
TRY 5.58B 175.14M USD | TRY 2.51M 78.79K USD | TRY 6.75 0.21 USD | TRY 6.81 0.21 USD | TRY 5.58B 175.14M USD | 96.57 | TRY 0.07 0.002 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.16 0.44 USD |
+0.64
|
TRY 5.57B 174.99M USD | TRY 751.87K 23.61K USD | TRY 14.12 0.44 USD | TRY 14.32 0.45 USD | TRY 5.57B 174.99M USD | 59.00 | TRY 0.24 0.007 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.25 0.57 USD |
-0.6
|
TRY 5.47B 171.94M USD | TRY 536.89K 16.86K USD | TRY 18.21 0.57 USD | TRY 18.57 0.58 USD | TRY 5.47B 171.94M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.16 0.41 USD |
+0.46
|
TRY 5.26B 165.31M USD | TRY 457.48K 14.37K USD | TRY 13.11 0.41 USD | TRY 13.21 0.41 USD | TRY 5.26B 165.31M USD | 21.93 | TRY 0.60 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.53 0.17 USD |
+0.36
|
TRY 5.18B 162.55M USD | TRY 29.78M 935.13K USD | TRY 5.25 0.16 USD | TRY 5.63 0.18 USD | TRY 5.18B 162.55M USD | 27.65 | TRY 0.20 0.006 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 110.00 3.45 USD |
+6.49
|
TRY 5.06B 158.91M USD | TRY 1.70M 53.43K USD | TRY 103.50 3.25 USD | TRY 110.50 3.47 USD | TRY 5.06B 158.91M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 48.67M 1.53M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.05 0.32 USD |
+0.5
|
TRY 5.02B 157.81M USD | TRY 515.83K 16.2K USD | TRY 10.02 0.31 USD | TRY 10.20 0.32 USD | TRY 5.02B 157.81M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.69 0.18 USD |
+1.25
|
TRY 4.99B 156.59M USD | TRY 5.42M 170.33K USD | TRY 5.61 0.18 USD | TRY 5.75 0.18 USD | TRY 4.99B 156.59M USD | 56.89 | TRY 0.10 0.003 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.62 0.21 USD |
-0.3
|
TRY 4.96B 155.92M USD | TRY 1.97M 61.93K USD | TRY 6.60 0.21 USD | TRY 6.73 0.21 USD | TRY 4.96B 155.92M USD | 9.19 | TRY 0.72 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.80 0.78 USD |
+0.49
|
TRY 4.96B 155.77M USD | TRY 2.04M 64.11K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 4.96B 155.77M USD | 34.92 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.18 0.32 USD |
-1.07
|
TRY 4.89B 153.45M USD | TRY 1.53M 48.05K USD | TRY 10.18 0.32 USD | TRY 10.42 0.33 USD | TRY 4.89B 153.45M USD | 12.11 | TRY 0.84 0.03 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 211.50 6.64 USD |
+0.09
|
TRY 4.82B 151.4M USD | TRY 208.68K 6.55K USD | TRY 211.50 6.64 USD | TRY 216.10 6.79 USD | TRY 4.82B 151.4M USD | 9.65 | TRY 21.91 0.69 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.26 0.79 USD |
0
|
TRY 4.81B 151.02M USD | TRY 1.50M 46.99K USD | TRY 25.18 0.79 USD | TRY 25.58 0.8 USD | TRY 4.81B 151.02M USD | 31.97 | TRY 0.79 0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.96 1.16 USD |
+3.88
|
TRY 4.79B 150.43M USD | TRY 1.26M 39.43K USD | TRY 35.72 1.12 USD | TRY 37.68 1.18 USD | TRY 4.79B 150.43M USD | 27.17 | TRY 1.36 0.04 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.04 0.06 USD |
+0.49
|
TRY 4.78B 150.19M USD | TRY 6.16M 193.56K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 4.78B 150.19M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.48 0.61 USD |
-0.66
|
TRY 4.77B 149.76M USD | TRY 822.44K 25.83K USD | TRY 19.42 0.61 USD | TRY 19.85 0.62 USD | TRY 4.77B 149.76M USD | 36.07 | TRY 0.54 0.02 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 10.16M 318.98K USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.90 0.28 USD |
+0.91
|
TRY 4.69B 147.4M USD | TRY 2.00M 62.69K USD | TRY 8.80 0.28 USD | TRY 9.05 0.28 USD | TRY 4.69B 147.4M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.88 0.22 USD |
-0.43
|
TRY 4.47B 140.44M USD | TRY 669.35K 21.02K USD | TRY 6.87 0.22 USD | TRY 6.96 0.22 USD | TRY 4.47B 140.44M USD | 344.00 | TRY 0.02 0.0006 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.89 0.47 USD |
+0.34
|
TRY 4.47B 140.28M USD | TRY 849.73K 26.69K USD | TRY 14.87 0.47 USD | TRY 15.02 0.47 USD | TRY 4.47B 140.28M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.73 0.62 USD |
0
|
TRY 4.42B 138.79M USD | TRY 4.17M 130.94K USD | TRY 19.73 0.62 USD | TRY 20.80 0.65 USD | TRY 4.42B 138.79M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.14 0.19 USD |
-0.16
|
TRY 4.33B 135.91M USD | TRY 20.05M 629.66K USD | TRY 6.11 0.19 USD | TRY 6.37 0.2 USD | TRY 4.33B 135.91M USD | 3.39 | TRY 1.81 0.06 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 44.28K 1.39K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.50 2.06 USD |
-0.83
|
TRY 4.25B 133.43M USD | TRY 222.63K 6.99K USD | TRY 65.35 2.05 USD | TRY 67.10 2.11 USD | TRY 4.25B 133.43M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.72 0.05 USD |
+3.61
|
TRY 4.18B 131.34M USD | TRY 118.47M 3.72M USD | TRY 1.64 0.05 USD | TRY 1.73 0.05 USD | TRY 4.18B 131.34M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.75 0.21 USD |
-0.59
|
TRY 4.00B 125.49M USD | TRY 1.23M 38.64K USD | TRY 6.74 0.21 USD | TRY 6.84 0.21 USD | TRY 4.00B 125.49M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.60 0.52 USD |
+0.61
|
TRY 3.98B 125.12M USD | TRY 458.60K 14.4K USD | TRY 16.48 0.52 USD | TRY 16.79 0.53 USD | TRY 3.98B 125.12M USD | 5.94 | TRY 2.79 0.09 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.60 1.06 USD |
-0.18
|
TRY 3.98B 124.88M USD | TRY 223.96K 7.03K USD | TRY 33.54 1.05 USD | TRY 34.16 1.07 USD | TRY 3.98B 124.88M USD | 8.46 | TRY 3.97 0.12 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.76 0.62 USD |
+1.07
|
TRY 3.97B 124.73M USD | TRY 747.90K 23.49K USD | TRY 19.60 0.62 USD | TRY 19.88 0.62 USD | TRY 3.97B 124.73M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.60 0.05 USD |
0
|
TRY 3.84B 120.6M USD | TRY 20.36M 639.48K USD | TRY 1.60 0.05 USD | TRY 1.62 0.05 USD | TRY 3.84B 120.6M USD | 1.26 | TRY 1.26 0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.58 1.56 USD |
-0.8
|
TRY 3.83B 120.28M USD | TRY 488.48K 15.34K USD | TRY 49.52 1.56 USD | TRY 51.00 1.6 USD | TRY 3.83B 120.28M USD | 15.78 | TRY 3.14 0.1 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.07 0.38 USD |
+0.92
|
TRY 3.80B 119.27M USD | TRY 352.60K 11.07K USD | TRY 12.01 0.38 USD | TRY 12.14 0.38 USD | TRY 3.80B 119.27M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.78 0.15 USD |
+0.42
|
TRY 3.78B 118.74M USD | TRY 5.45M 171.28K USD | TRY 4.78 0.15 USD | TRY 4.84 0.15 USD | TRY 3.78B 118.74M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 96.05 3.02 USD |
-0.41
|
TRY 3.75B 117.64M USD | TRY 116.95K 3.67K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.75B 117.64M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 29.10 0.91 USD |
+0.9
|
TRY 3.73B 117.13M USD | TRY 1.16M 36.55K USD | TRY 28.78 0.9 USD | TRY 30.66 0.96 USD | TRY 3.73B 117.13M USD | 1455.00 | TRY 0.02 0.0006 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 51.75 1.63 USD |
-3
|
TRY 3.73B 117.01M USD | TRY 238.47K 7.49K USD | TRY 51.60 1.62 USD | TRY 54.85 1.72 USD | TRY 3.73B 117.01M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.41 0.39 USD |
+0.4
|
TRY 3.70B 116.22M USD | TRY 754.47K 23.69K USD | TRY 12.36 0.39 USD | TRY 12.56 0.39 USD | TRY 3.70B 116.22M USD | 206.83 | TRY 0.06 0.001 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.34 0.86 USD |
-0.22
|
TRY 3.69B 115.91M USD | TRY 232.10K 7.29K USD | TRY 27.28 0.86 USD | TRY 28.46 0.89 USD | TRY 3.69B 115.91M USD | 0 | -TRY 8.54 -0.2 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.94 0.44 USD |
-0.43
|
TRY 3.68B 115.57M USD | TRY 1.95M 61.29K USD | TRY 13.85 0.43 USD | TRY 14.80 0.46 USD | TRY 3.68B 115.57M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.10 0.38 USD |
-0.41
|
TRY 3.67B 115.27M USD | TRY 463.47K 14.55K USD | TRY 12.08 0.38 USD | TRY 12.24 0.38 USD | TRY 3.67B 115.27M USD | 17.53 | TRY 0.69 0.02 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.85 2.82 USD |
0
|
TRY 3.59B 112.63M USD | TRY 51.91K 1.63K USD | TRY 89.60 2.81 USD | TRY 90.65 2.85 USD | TRY 3.59B 112.63M USD | 1497.50 | TRY 0.06 0.001 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.92 0.66 USD |
+0.67
|
TRY 3.58B 112.49M USD | TRY 455.76K 14.31K USD | TRY 20.80 0.65 USD | TRY 21.10 0.66 USD | TRY 3.58B 112.49M USD | 24.32 | TRY 0.86 0.03 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.42 0.3 USD |
0
|
TRY 3.53B 110.94M USD | TRY 4.03M 126.51K USD | TRY 9.30 0.29 USD | TRY 9.50 0.3 USD | TRY 3.53B 110.94M USD | 117.75 | TRY 0.08 0.002 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.78 0.28 USD |
+0.23
|
TRY 3.52B 110.68M USD | TRY 32.23M 1.01M USD | TRY 8.76 0.28 USD | TRY 9.63 0.3 USD | TRY 3.52B 110.68M USD | 16.88 | TRY 0.52 0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 45.20 1.42 USD |
+4.29
|
TRY 3.50B 109.94M USD | TRY 2.11M 66.26K USD | TRY 43.20 1.36 USD | TRY 45.44 1.43 USD | TRY 3.50B 109.94M USD | 72.90 | TRY 0.62 0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.10 1.29 USD |
-0.96
|
TRY 3.46B 108.73M USD | TRY 401.46K 12.61K USD | TRY 40.90 1.28 USD | TRY 42.02 1.32 USD | TRY 3.46B 108.73M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.50 3.63 USD |
+0.26
|
TRY 3.45B 108.24M USD | TRY 184.86K 5.81K USD | TRY 113.60 3.57 USD | TRY 117.40 3.69 USD | TRY 3.45B 108.24M USD | 49.57 | TRY 2.33 0.07 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.16 0.1 USD |
-0.94
|
TRY 3.44B 108.05M USD | TRY 8.21M 257.81K USD | TRY 3.14 0.1 USD | TRY 3.25 0.1 USD | TRY 3.44B 108.05M USD | 3.32 | TRY 0.95 0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.56 0.27 USD |
+1.3
|
TRY 3.42B 107.53M USD | TRY 454.64K 14.28K USD | TRY 8.48 0.27 USD | TRY 8.62 0.27 USD | TRY 3.42B 107.53M USD | 7.13 | TRY 1.20 0.04 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.66 0.71 USD |
+1.52
|
TRY 3.40B 106.74M USD | TRY 158.28K 4.97K USD | TRY 22.32 0.7 USD | TRY 22.74 0.71 USD | TRY 3.40B 106.74M USD | 7.89 | TRY 2.87 0.09 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.99 0.31 USD |
-0.79
|
TRY 3.35B 105.21M USD | TRY 1.11M 34.75K USD | TRY 9.99 0.31 USD | TRY 10.16 0.32 USD | TRY 3.35B 105.21M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.75 0.24 USD |
-0.13
|
TRY 3.29B 103.29M USD | TRY 271.12K 8.51K USD | TRY 7.74 0.24 USD | TRY 8.00 0.25 USD | TRY 3.29B 103.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.17 0.48 USD |
+1.07
|
TRY 3.28B 102.9M USD | TRY 451.67K 14.18K USD | TRY 15.01 0.47 USD | TRY 15.24 0.48 USD | TRY 3.28B 102.9M USD | 23.33 | TRY 0.65 0.02 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.96 0.88 USD |
-0.14
|
TRY 3.27B 102.73M USD | TRY 1.20M 37.83K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.27B 102.73M USD | 25.18 | TRY 1.11 0.03 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.16 0.26 USD |
-1.92
|
TRY 3.26B 102.5M USD | TRY 2.63M 82.47K USD | TRY 8.16 0.26 USD | TRY 8.70 0.27 USD | TRY 3.26B 102.5M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.43 0.36 USD |
+0.26
|
TRY 3.25B 102.05M USD | TRY 634.44K 19.92K USD | TRY 11.43 0.36 USD | TRY 11.58 0.36 USD | TRY 3.25B 102.05M USD | 51.95 | TRY 0.22 0.006 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.46 0.36 USD |
+0.26
|
TRY 3.18B 99.8M USD | TRY 1.65M 51.71K USD | TRY 11.45 0.36 USD | TRY 11.65 0.37 USD | TRY 3.18B 99.8M USD | 49.82 | TRY 0.23 0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.27 0.48 USD |
+1.46
|
TRY 3.15B 98.91M USD | TRY 7.12M 223.75K USD | TRY 15.02 0.47 USD | TRY 15.38 0.48 USD | TRY 3.15B 98.91M USD | 1527.00 | TRY 0.01 0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.25 0.04 USD |
+1.63
|
TRY 3.09B 97.01M USD | TRY 153.27M 4.81M USD | TRY 1.24 0.04 USD | TRY 1.27 0.04 USD | TRY 3.09B 97.01M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.12 0.32 USD |
+1.1
|
TRY 3.03B 95.31M USD | TRY 5.87M 184.26K USD | TRY 10.05 0.32 USD | TRY 10.53 0.33 USD | TRY 3.03B 95.31M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.77 0.28 USD |
+0.23
|
TRY 3.03B 95.25M USD | TRY 2.76M 86.54K USD | TRY 8.67 0.27 USD | TRY 9.00 0.28 USD | TRY 3.03B 95.25M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 108.20 3.4 USD |
+0.93
|
TRY 3.03B 95.14M USD | TRY 44.52K 1.4K USD | TRY 107.30 3.37 USD | TRY 109.50 3.44 USD | TRY 3.03B 95.14M USD | 60.11 | TRY 1.80 0.06 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 133.00 4.18 USD |
+1.53
|
TRY 3.03B 95.02M USD | TRY 509.97K 16.02K USD | TRY 131.00 4.11 USD | TRY 139.00 4.37 USD | TRY 3.03B 95.02M USD | 34.27 | TRY 3.88 0.12 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.44 0.2 USD |
-0.16
|
TRY 3.03B 95.01M USD | TRY 664.34K 20.86K USD | TRY 6.44 0.2 USD | TRY 6.54 0.21 USD | TRY 3.03B 95.01M USD | 49.53 | TRY 0.13 0.004 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.66 0.08 USD |
+1.14
|
TRY 3.01B 94.4M USD | TRY 46.72M 1.47M USD | TRY 2.63 0.08 USD | TRY 2.74 0.09 USD | TRY 3.01B 94.4M USD | 3.64 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.72 0.96 USD |
-0.84
|
TRY 3.00B 94.26M USD | TRY 567.98K 17.84K USD | TRY 30.32 0.95 USD | TRY 31.10 0.98 USD | TRY 3.00B 94.26M USD | 12.19 | TRY 2.52 0.08 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 93.65 2.94 USD |
-0.37
|
TRY 2.91B 91.45M USD | TRY 654.89K 20.57K USD | TRY 92.75 2.91 USD | TRY 99.90 3.14 USD | TRY 2.91B 91.45M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.03 0.6 USD |
+0.26
|
TRY 2.85B 89.64M USD | TRY 1.62M 51.02K USD | TRY 19.01 0.6 USD | TRY 19.48 0.61 USD | TRY 2.85B 89.64M USD | 55.97 | TRY 0.34 0.01 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.84 0.94 USD |
-0.2
|
TRY 2.83B 88.9M USD | TRY 183.72K 5.77K USD | TRY 29.76 0.93 USD | TRY 30.04 0.94 USD | TRY 2.83B 88.9M USD | 129.73 | TRY 0.23 0.007 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.60 0.58 USD |
+0.54
|
TRY 2.77B 86.96M USD | TRY 753.90K 23.68K USD | TRY 18.46 0.58 USD | TRY 18.84 0.59 USD | TRY 2.77B 86.96M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.48 0.86 USD |
-0.65
|
TRY 2.75B 86.3M USD | TRY 1.13M 35.64K USD | TRY 27.46 0.86 USD | TRY 28.54 0.9 USD | TRY 2.75B 86.3M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.74 0.71 USD |
-0.26
|
TRY 2.72B 85.5M USD | TRY 440.52K 13.83K USD | TRY 22.64 0.71 USD | TRY 23.00 0.72 USD | TRY 2.72B 85.5M USD | 66.88 | TRY 0.34 0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.81 0.06 USD |
-0.55
|
TRY 2.71B 85.26M USD | TRY 13.66M 429.03K USD | TRY 1.81 0.06 USD | TRY 1.84 0.06 USD | TRY 2.71B 85.26M USD | 90.50 | TRY 0.02 0.0006 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.67 0.08 USD |
+0.38
|
TRY 2.64B 83.01M USD | TRY 3.35M 105.29K USD | TRY 2.66 0.08 USD | TRY 2.69 0.08 USD | TRY 2.64B 83.01M USD | 11.60 | TRY 0.23 0.007 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.40 0.83 USD |
-0.68
|
TRY 2.63B 82.65M USD | TRY 178.25K 5.6K USD | TRY 26.40 0.83 USD | TRY 26.78 0.84 USD | TRY 2.63B 82.65M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.30 5.51 USD |
+1.39
|
TRY 2.63B 82.58M USD | TRY 104.32K 3.28K USD | TRY 174.00 5.46 USD | TRY 178.00 5.59 USD | TRY 2.63B 82.58M USD | 48.69 | TRY 3.60 0.11 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.24 0.16 USD |
+1.16
|
TRY 2.62B 82.28M USD | TRY 343.04K 10.77K USD | TRY 5.21 0.16 USD | TRY 5.26 0.17 USD | TRY 2.62B 82.28M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 38.46 1.21 USD |
+0.84
|
TRY 2.54B 79.72M USD | TRY 874.72K 27.47K USD | TRY 38.14 1.2 USD | TRY 39.02 1.23 USD | TRY 2.54B 79.72M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.21 0.07 USD |
+0.45
|
TRY 2.52B 79.16M USD | TRY 5.76M 181.01K USD | TRY 2.20 0.07 USD | TRY 2.22 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.32 0.98 USD |
-0.13
|
TRY 2.48B 77.9M USD | TRY 179.25K 5.63K USD | TRY 31.30 0.98 USD | TRY 31.60 0.99 USD | TRY 2.48B 77.9M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.27 0.39 USD |
+0.25
|
TRY 2.45B 77.07M USD | TRY 979.97K 30.78K USD | TRY 12.26 0.39 USD | TRY 12.50 0.39 USD | TRY 2.45B 77.07M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.48 0.77 USD |
-0.41
|
TRY 2.45B 76.88M USD | TRY 1.10M 34.45K USD | TRY 24.48 0.77 USD | TRY 24.96 0.78 USD | TRY 2.45B 76.88M USD | 17.48 | TRY 1.40 0.04 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 97.40 3.06 USD |
+1.62
|
TRY 2.44B 76.47M USD | TRY 49.42K 1.55K USD | TRY 95.85 3.01 USD | TRY 98.50 3.09 USD | TRY 2.44B 76.47M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 37.42 1.18 USD |
-1.53
|
TRY 2.43B 76.39M USD | TRY 525.51K 16.5K USD | TRY 37.24 1.17 USD | TRY 38.40 1.21 USD | TRY 2.43B 76.39M USD | 4.47 | TRY 8.37 0.26 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.02 0.35 USD |
-4.42
|
TRY 2.42B 76.14M USD | TRY 12.51M 392.79K USD | TRY 10.92 0.34 USD | TRY 11.53 0.36 USD | TRY 2.42B 76.14M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.73 0.43 USD |
+1.78
|
TRY 2.41B 75.78M USD | TRY 2.05M 64.35K USD | TRY 13.73 0.43 USD | TRY 14.20 0.45 USD | TRY 2.41B 75.78M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.30 0.1 USD |
-0.6
|
TRY 2.38B 74.62M USD | TRY 1.37M 42.92K USD | TRY 3.30 0.1 USD | TRY 3.38 0.11 USD | TRY 2.38B 74.62M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.60 0.4 USD |
+4.05
|
TRY 2.36B 74.25M USD | TRY 4.25M 133.6K USD | TRY 11.16 0.35 USD | TRY 12.67 0.4 USD | TRY 2.36B 74.25M USD | 74.11 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.32 0.95 USD |
+0.73
|
TRY 2.23B 69.99M USD | TRY 61.13K 1.92K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.23B 69.99M USD | 27.48 | TRY 1.10 0.03 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.06 0.06 USD |
+1.48
|
TRY 2.17B 68.12M USD | TRY 25.97M 815.44K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 2.17B 68.12M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.20 0.26 USD |
+1.23
|
TRY 2.16B 67.81M USD | TRY 295.03K 9.27K USD | TRY 8.10 0.25 USD | TRY 8.22 0.26 USD | TRY 2.16B 67.81M USD | 31.53 | TRY 0.26 0.008 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.19 0.35 USD |
+1.91
|
TRY 2.15B 67.47M USD | TRY 3.70M 116.24K USD | TRY 11.01 0.35 USD | TRY 11.37 0.36 USD | TRY 2.15B 67.47M USD | 7.66 | TRY 1.46 0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 41.78 1.31 USD |
-0.05
|
TRY 2.14B 67.28M USD | TRY 325.62K 10.23K USD | TRY 41.70 1.31 USD | TRY 43.10 1.35 USD | TRY 2.14B 67.28M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.14 0.07 USD |
+0.47
|
TRY 2.14B 67.21M USD | TRY 4.09M 128.39K USD | TRY 2.13 0.07 USD | TRY 2.17 0.07 USD | TRY 2.14B 67.21M USD | 42.80 | TRY 0.05 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||