结果页面 3，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 28.13K 883.44 USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.33 0.1 USD |
+0.3
|
TRY 5.87B 184.26M USD | TRY 1.31M 41.13K USD | TRY 3.33 0.1 USD | TRY 3.36 0.11 USD | TRY 5.87B 184.26M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.70 1.28 USD |
+2.57
|
TRY 5.85B 183.75M USD | TRY 220.86K 6.94K USD | TRY 40.00 1.26 USD | TRY 41.40 1.3 USD | TRY 5.85B 183.75M USD | 53.55 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.75 0.37 USD |
+0.69
|
TRY 5.76B 180.81M USD | TRY 455.45K 14.3K USD | TRY 11.60 0.36 USD | TRY 11.99 0.38 USD | TRY 5.76B 180.81M USD | 10.87 | TRY 1.08 0.03 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.25 0.45 USD |
+1.28
|
TRY 5.61B 176.1M USD | TRY 509.10K 15.99K USD | TRY 14.12 0.44 USD | TRY 14.32 0.45 USD | TRY 5.61B 176.1M USD | 59.37 | TRY 0.24 0.007 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.37 0.45 USD |
+1.2
|
TRY 5.60B 176M USD | TRY 396.41K 12.45K USD | TRY 14.30 0.45 USD | TRY 14.60 0.46 USD | TRY 5.60B 176M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.77 0.21 USD |
+0.59
|
TRY 5.59B 175.4M USD | TRY 1.47M 46.06K USD | TRY 6.76 0.21 USD | TRY 6.81 0.21 USD | TRY 5.59B 175.4M USD | 96.71 | TRY 0.07 0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.37 0.58 USD |
+0.05
|
TRY 5.51B 173.07M USD | TRY 229.85K 7.22K USD | TRY 18.30 0.57 USD | TRY 18.57 0.58 USD | TRY 5.51B 173.07M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.14 0.41 USD |
+0.31
|
TRY 5.26B 165.06M USD | TRY 206.46K 6.48K USD | TRY 13.13 0.41 USD | TRY 13.21 0.41 USD | TRY 5.26B 165.06M USD | 21.89 | TRY 0.60 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.48 0.17 USD |
-0.54
|
TRY 5.13B 161.08M USD | TRY 12.27M 385.2K USD | TRY 5.25 0.16 USD | TRY 5.59 0.18 USD | TRY 5.13B 161.08M USD | 27.39 | TRY 0.20 0.006 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 23.37M 733.8K USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.07 0.32 USD |
+0.7
|
TRY 5.03B 158.12M USD | TRY 243.61K 7.65K USD | TRY 10.02 0.31 USD | TRY 10.20 0.32 USD | TRY 5.03B 158.12M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.67 0.21 USD |
+0.45
|
TRY 5.00B 157.1M USD | TRY 841.32K 26.42K USD | TRY 6.66 0.21 USD | TRY 6.73 0.21 USD | TRY 5.00B 157.1M USD | 9.26 | TRY 0.72 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 108.60 3.41 USD |
+5.13
|
TRY 5.00B 156.88M USD | TRY 1.07M 33.59K USD | TRY 103.50 3.25 USD | TRY 109.00 3.42 USD | TRY 5.00B 156.88M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.65 0.18 USD |
+0.53
|
TRY 4.95B 155.49M USD | TRY 1.83M 57.33K USD | TRY 5.64 0.18 USD | TRY 5.70 0.18 USD | TRY 4.95B 155.49M USD | 56.50 | TRY 0.10 0.003 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.70 0.78 USD |
+0.08
|
TRY 4.94B 155.14M USD | TRY 552.44K 17.35K USD | TRY 24.50 0.77 USD | TRY 25.04 0.79 USD | TRY 4.94B 155.14M USD | 34.78 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.29 0.32 USD |
0
|
TRY 4.94B 155.11M USD | TRY 877.84K 27.57K USD | TRY 10.25 0.32 USD | TRY 10.42 0.33 USD | TRY 4.94B 155.11M USD | 12.25 | TRY 0.84 0.03 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 213.00 6.69 USD |
+0.8
|
TRY 4.86B 152.47M USD | TRY 130.13K 4.09K USD | TRY 212.00 6.66 USD | TRY 216.10 6.79 USD | TRY 4.86B 152.47M USD | 9.72 | TRY 21.91 0.69 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.40 0.8 USD |
+0.55
|
TRY 4.84B 151.85M USD | TRY 1.10M 34.67K USD | TRY 25.18 0.79 USD | TRY 25.58 0.8 USD | TRY 4.84B 151.85M USD | 32.15 | TRY 0.79 0.02 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.66 0.62 USD |
+0.25
|
TRY 4.81B 151.14M USD | TRY 453.18K 14.23K USD | TRY 19.52 0.61 USD | TRY 19.85 0.62 USD | TRY 4.81B 151.14M USD | 36.40 | TRY 0.54 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.05 0.06 USD |
+0.99
|
TRY 4.81B 150.93M USD | TRY 2.37M 74.51K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 4.81B 150.93M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 10.16M 318.98K USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.36 1.14 USD |
+2.19
|
TRY 4.71B 147.99M USD | TRY 304.55K 9.56K USD | TRY 35.72 1.12 USD | TRY 36.46 1.15 USD | TRY 4.71B 147.99M USD | 26.73 | TRY 1.36 0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.90 0.28 USD |
+0.91
|
TRY 4.69B 147.4M USD | TRY 915.31K 28.74K USD | TRY 8.80 0.28 USD | TRY 8.96 0.28 USD | TRY 4.69B 147.4M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.92 0.22 USD |
+0.14
|
TRY 4.50B 141.26M USD | TRY 395.94K 12.43K USD | TRY 6.90 0.22 USD | TRY 6.96 0.22 USD | TRY 4.50B 141.26M USD | 346.00 | TRY 0.02 0.0006 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.08 0.63 USD |
+1.77
|
TRY 4.50B 141.25M USD | TRY 2.89M 90.86K USD | TRY 19.75 0.62 USD | TRY 20.80 0.65 USD | TRY 4.50B 141.25M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.97 0.47 USD |
+0.88
|
TRY 4.49B 141.04M USD | TRY 436.63K 13.71K USD | TRY 14.90 0.47 USD | TRY 15.02 0.47 USD | TRY 4.49B 141.04M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.28 0.2 USD |
+2.11
|
TRY 4.43B 139.01M USD | TRY 12.42M 390.06K USD | TRY 6.11 0.19 USD | TRY 6.37 0.2 USD | TRY 4.43B 139.01M USD | 3.46 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.45 2.09 USD |
+0.61
|
TRY 4.31B 135.36M USD | TRY 73.68K 2.31K USD | TRY 66.15 2.08 USD | TRY 67.10 2.11 USD | TRY 4.31B 135.36M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 44.28K 1.39K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.72 0.05 USD |
+3.61
|
TRY 4.18B 131.34M USD | TRY 54.42M 1.71M USD | TRY 1.64 0.05 USD | TRY 1.72 0.05 USD | TRY 4.18B 131.34M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.78 0.21 USD |
-0.15
|
TRY 4.01B 126.05M USD | TRY 780.04K 24.5K USD | TRY 6.76 0.21 USD | TRY 6.84 0.21 USD | TRY 4.01B 126.05M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.62 0.52 USD |
+0.73
|
TRY 3.99B 125.27M USD | TRY 194.61K 6.11K USD | TRY 16.48 0.52 USD | TRY 16.72 0.53 USD | TRY 3.99B 125.27M USD | 5.95 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.82 0.62 USD |
+1.38
|
TRY 3.98B 125.11M USD | TRY 405.31K 12.73K USD | TRY 19.60 0.62 USD | TRY 19.88 0.62 USD | TRY 3.98B 125.11M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.66 1.06 USD |
0
|
TRY 3.98B 125.1M USD | TRY 85.33K 2.68K USD | TRY 33.60 1.06 USD | TRY 34.16 1.07 USD | TRY 3.98B 125.1M USD | 8.47 | TRY 3.97 0.12 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 50.25 1.58 USD |
+0.54
|
TRY 3.88B 121.91M USD | TRY 310.11K 9.74K USD | TRY 49.52 1.56 USD | TRY 51.00 1.6 USD | TRY 3.88B 121.91M USD | 16.00 | TRY 3.14 0.1 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.61 0.05 USD |
+0.62
|
TRY 3.86B 121.35M USD | TRY 16.06M 504.46K USD | TRY 1.60 0.05 USD | TRY 1.62 0.05 USD | TRY 3.86B 121.35M USD | 1.27 | TRY 1.26 0.04 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.15 1.67 USD |
-0.37
|
TRY 3.83B 120.18M USD | TRY 76.70K 2.41K USD | TRY 52.90 1.66 USD | TRY 54.85 1.72 USD | TRY 3.83B 120.18M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.82 0.15 USD |
+1.26
|
TRY 3.81B 119.73M USD | TRY 3.57M 112.13K USD | TRY 4.79 0.15 USD | TRY 4.84 0.15 USD | TRY 3.81B 119.73M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.09 0.38 USD |
+1.09
|
TRY 3.80B 119.47M USD | TRY 144.51K 4.54K USD | TRY 12.01 0.38 USD | TRY 12.14 0.38 USD | TRY 3.80B 119.47M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 9.38 0.29 USD |
+7.08
|
TRY 3.77B 118.25M USD | TRY 27.09M 850.84K USD | TRY 8.81 0.28 USD | TRY 9.63 0.3 USD | TRY 3.77B 118.25M USD | 18.03 | TRY 0.52 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.49 0.39 USD |
+1.05
|
TRY 3.72B 116.97M USD | TRY 473.69K 14.88K USD | TRY 12.36 0.39 USD | TRY 12.56 0.39 USD | TRY 3.72B 116.97M USD | 208.16 | TRY 0.06 0.001 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 95.45 3 USD |
-1.04
|
TRY 3.72B 116.9M USD | TRY 92.62K 2.91K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.72B 116.9M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 29.04 0.91 USD |
+0.69
|
TRY 3.72B 116.89M USD | TRY 97.59K 3.06K USD | TRY 28.78 0.9 USD | TRY 29.16 0.92 USD | TRY 3.72B 116.89M USD | 1452.00 | TRY 0.02 0.0006 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.42 0.86 USD |
+0.07
|
TRY 3.70B 116.25M USD | TRY 153.56K 4.82K USD | TRY 27.28 0.86 USD | TRY 28.46 0.89 USD | TRY 3.70B 116.25M USD | 0 | -TRY 8.54 -0.2 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.02 0.44 USD |
+0.14
|
TRY 3.70B 116.24M USD | TRY 882.50K 27.71K USD | TRY 13.99 0.44 USD | TRY 14.80 0.46 USD | TRY 3.70B 116.24M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.20 0.38 USD |
+0.41
|
TRY 3.70B 116.22M USD | TRY 144.81K 4.55K USD | TRY 12.18 0.38 USD | TRY 12.24 0.38 USD | TRY 3.70B 116.22M USD | 17.68 | TRY 0.69 0.02 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.50 2.84 USD |
+0.72
|
TRY 3.61B 113.45M USD | TRY 26.65K 836.9 USD | TRY 89.70 2.82 USD | TRY 90.65 2.85 USD | TRY 3.61B 113.45M USD | 1508.33 | TRY 0.06 0.001 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.06 0.66 USD |
+1.35
|
TRY 3.61B 113.24M USD | TRY 287.40K 9.03K USD | TRY 20.80 0.65 USD | TRY 21.10 0.66 USD | TRY 3.61B 113.24M USD | 24.48 | TRY 0.86 0.03 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.35 0.29 USD |
-0.74
|
TRY 3.51B 110.11M USD | TRY 1.84M 57.64K USD | TRY 9.30 0.29 USD | TRY 9.50 0.3 USD | TRY 3.51B 110.11M USD | 116.87 | TRY 0.08 0.002 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.22 0.1 USD |
+0.94
|
TRY 3.51B 110.1M USD | TRY 5.03M 157.9K USD | TRY 3.19 0.1 USD | TRY 3.25 0.1 USD | TRY 3.51B 110.1M USD | 3.38 | TRY 0.95 0.03 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.60 1.31 USD |
+0.24
|
TRY 3.50B 110.05M USD | TRY 205.23K 6.45K USD | TRY 41.52 1.3 USD | TRY 42.02 1.32 USD | TRY 3.50B 110.05M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.60 3.66 USD |
+1.22
|
TRY 3.48B 109.27M USD | TRY 46.51K 1.46K USD | TRY 114.40 3.59 USD | TRY 117.40 3.69 USD | TRY 3.48B 109.27M USD | 50.04 | TRY 2.33 0.07 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 44.66 1.4 USD |
+3.05
|
TRY 3.46B 108.62M USD | TRY 507.44K 15.94K USD | TRY 43.20 1.36 USD | TRY 44.66 1.4 USD | TRY 3.46B 108.62M USD | 72.03 | TRY 0.62 0.02 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.60 0.27 USD |
+1.78
|
TRY 3.44B 108.03M USD | TRY 288.36K 9.06K USD | TRY 8.48 0.27 USD | TRY 8.62 0.27 USD | TRY 3.44B 108.03M USD | 7.16 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.12 0.32 USD |
+0.5
|
TRY 3.39B 106.58M USD | TRY 800.64K 25.14K USD | TRY 10.01 0.31 USD | TRY 10.16 0.32 USD | TRY 3.39B 106.58M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.56 0.71 USD |
+1.08
|
TRY 3.38B 106.27M USD | TRY 66.38K 2.08K USD | TRY 22.32 0.7 USD | TRY 22.66 0.71 USD | TRY 3.38B 106.27M USD | 7.86 | TRY 2.87 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.37 0.26 USD |
+0.6
|
TRY 3.35B 105.14M USD | TRY 1.40M 43.91K USD | TRY 8.32 0.26 USD | TRY 8.70 0.27 USD | TRY 3.35B 105.14M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.83 0.25 USD |
+0.9
|
TRY 3.32B 104.36M USD | TRY 186.45K 5.86K USD | TRY 7.78 0.24 USD | TRY 8.00 0.25 USD | TRY 3.32B 104.36M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.18 0.48 USD |
+1.13
|
TRY 3.28B 102.97M USD | TRY 214.82K 6.75K USD | TRY 15.01 0.47 USD | TRY 15.19 0.48 USD | TRY 3.28B 102.97M USD | 23.35 | TRY 0.65 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.52 0.36 USD |
+1.05
|
TRY 3.27B 102.85M USD | TRY 315.79K 9.92K USD | TRY 11.44 0.36 USD | TRY 11.58 0.36 USD | TRY 3.27B 102.85M USD | 52.36 | TRY 0.22 0.006 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.78 0.87 USD |
-0.79
|
TRY 3.25B 102.07M USD | TRY 404.82K 12.71K USD | TRY 27.76 0.87 USD | TRY 28.46 0.89 USD | TRY 3.25B 102.07M USD | 25.02 | TRY 1.11 0.03 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.59 0.36 USD |
+1.4
|
TRY 3.21B 100.93M USD | TRY 1.11M 34.84K USD | TRY 11.45 0.36 USD | TRY 11.65 0.37 USD | TRY 3.21B 100.93M USD | 50.39 | TRY 0.23 0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.29 0.48 USD |
+1.59
|
TRY 3.15B 99.04M USD | TRY 4.57M 143.4K USD | TRY 15.02 0.47 USD | TRY 15.38 0.48 USD | TRY 3.15B 99.04M USD | 1529.00 | TRY 0.01 0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.26 0.04 USD |
+2.44
|
TRY 3.11B 97.79M USD | TRY 68.14M 2.14M USD | TRY 1.24 0.04 USD | TRY 1.27 0.04 USD | TRY 3.11B 97.79M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 136.30 4.28 USD |
+4.05
|
TRY 3.10B 97.38M USD | TRY 317.15K 9.96K USD | TRY 131.00 4.11 USD | TRY 139.00 4.37 USD | TRY 3.10B 97.38M USD | 35.12 | TRY 3.88 0.12 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.96 0.28 USD |
+2.4
|
TRY 3.10B 97.31M USD | TRY 1.70M 53.39K USD | TRY 8.67 0.27 USD | TRY 8.96 0.28 USD | TRY 3.10B 97.31M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.72 0.09 USD |
+3.42
|
TRY 3.07B 96.52M USD | TRY 31.59M 992.07K USD | TRY 2.63 0.08 USD | TRY 2.74 0.09 USD | TRY 3.07B 96.52M USD | 3.72 | TRY 0.73 0.02 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.52 0.2 USD |
+1.09
|
TRY 3.06B 96.19M USD | TRY 422.31K 13.26K USD | TRY 6.47 0.2 USD | TRY 6.54 0.21 USD | TRY 3.06B 96.19M USD | 50.15 | TRY 0.13 0.004 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.21 0.32 USD |
+2
|
TRY 3.06B 96.16M USD | TRY 3.38M 106K USD | TRY 10.10 0.32 USD | TRY 10.53 0.33 USD | TRY 3.06B 96.16M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 108.30 3.4 USD |
+1.03
|
TRY 3.03B 95.23M USD | TRY 29.67K 931.61 USD | TRY 107.30 3.37 USD | TRY 109.50 3.44 USD | TRY 3.03B 95.23M USD | 60.16 | TRY 1.80 0.06 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.84 0.97 USD |
-0.45
|
TRY 3.01B 94.63M USD | TRY 315.19K 9.9K USD | TRY 30.32 0.95 USD | TRY 31.10 0.98 USD | TRY 3.01B 94.63M USD | 12.23 | TRY 2.52 0.08 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 96.35 3.03 USD |
+2.5
|
TRY 3.00B 94.09M USD | TRY 320.31K 10.06K USD | TRY 92.75 2.91 USD | TRY 96.85 3.04 USD | TRY 3.00B 94.09M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.20 0.6 USD |
+1.16
|
TRY 2.88B 90.44M USD | TRY 935.28K 29.37K USD | TRY 19.01 0.6 USD | TRY 19.48 0.61 USD | TRY 2.88B 90.44M USD | 56.47 | TRY 0.34 0.01 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.86 0.94 USD |
-0.13
|
TRY 2.83B 88.96M USD | TRY 94.23K 2.96K USD | TRY 29.80 0.94 USD | TRY 30.04 0.94 USD | TRY 2.83B 88.96M USD | 129.82 | TRY 0.23 0.007 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.77 0.59 USD |
+1.46
|
TRY 2.79B 87.75M USD | TRY 477.33K 14.99K USD | TRY 18.46 0.58 USD | TRY 18.84 0.59 USD | TRY 2.79B 87.75M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.90 0.88 USD |
+0.87
|
TRY 2.79B 87.62M USD | TRY 314.18K 9.87K USD | TRY 27.70 0.87 USD | TRY 28.12 0.88 USD | TRY 2.79B 87.62M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.83 0.06 USD |
+0.55
|
TRY 2.75B 86.21M USD | TRY 7.96M 250.09K USD | TRY 1.82 0.06 USD | TRY 1.84 0.06 USD | TRY 2.75B 86.21M USD | 91.50 | TRY 0.02 0.0006 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.86 0.72 USD |
+0.26
|
TRY 2.74B 85.95M USD | TRY 246.60K 7.74K USD | TRY 22.66 0.71 USD | TRY 23.00 0.72 USD | TRY 2.74B 85.95M USD | 67.23 | TRY 0.34 0.01 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.69 0.08 USD |
+1.13
|
TRY 2.66B 83.63M USD | TRY 1.56M 48.91K USD | TRY 2.67 0.08 USD | TRY 2.69 0.08 USD | TRY 2.66B 83.63M USD | 11.69 | TRY 0.23 0.007 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.68 0.84 USD |
+0.38
|
TRY 2.66B 83.53M USD | TRY 116.53K 3.66K USD | TRY 26.58 0.83 USD | TRY 26.78 0.84 USD | TRY 2.66B 83.53M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.10 5.5 USD |
+1.27
|
TRY 2.63B 82.48M USD | TRY 50.76K 1.59K USD | TRY 174.00 5.46 USD | TRY 178.00 5.59 USD | TRY 2.63B 82.48M USD | 48.63 | TRY 3.60 0.11 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.24 0.16 USD |
+1.16
|
TRY 2.62B 82.28M USD | TRY 245.87K 7.72K USD | TRY 5.21 0.16 USD | TRY 5.26 0.17 USD | TRY 2.62B 82.28M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.22 0.07 USD |
+0.91
|
TRY 2.53B 79.52M USD | TRY 4.57M 143.36K USD | TRY 2.20 0.07 USD | TRY 2.22 0.07 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 38.32 1.2 USD |
+0.47
|
TRY 2.53B 79.43M USD | TRY 494.10K 15.52K USD | TRY 38.14 1.2 USD | TRY 39.02 1.23 USD | TRY 2.53B 79.43M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.52 0.99 USD |
+0.51
|
TRY 2.50B 78.4M USD | TRY 144.65K 4.54K USD | TRY 31.38 0.99 USD | TRY 31.60 0.99 USD | TRY 2.50B 78.4M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.08 1.2 USD |
+0.21
|
TRY 2.48B 77.73M USD | TRY 266.23K 8.36K USD | TRY 37.82 1.19 USD | TRY 38.40 1.21 USD | TRY 2.48B 77.73M USD | 4.54 | TRY 8.37 0.26 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.36 0.39 USD |
+0.98
|
TRY 2.47B 77.63M USD | TRY 413.33K 12.98K USD | TRY 12.30 0.39 USD | TRY 12.50 0.39 USD | TRY 2.47B 77.63M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.52 0.77 USD |
-0.24
|
TRY 2.45B 77M USD | TRY 730.21K 22.93K USD | TRY 24.50 0.77 USD | TRY 24.96 0.78 USD | TRY 2.45B 77M USD | 17.51 | TRY 1.40 0.04 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.93 0.44 USD |
+3.26
|
TRY 2.45B 76.88M USD | TRY 1.62M 50.78K USD | TRY 13.80 0.43 USD | TRY 14.20 0.45 USD | TRY 2.45B 76.88M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 97.50 3.06 USD |
+1.72
|
TRY 2.44B 76.55M USD | TRY 25.33K 795.57 USD | TRY 95.85 3.01 USD | TRY 98.50 3.09 USD | TRY 2.44B 76.55M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.38 0.11 USD |
+1.81
|
TRY 2.43B 76.43M USD | TRY 700.90K 22.01K USD | TRY 3.32 0.1 USD | TRY 3.38 0.11 USD | TRY 2.43B 76.43M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.01 0.35 USD |
-4.51
|
TRY 2.42B 76.07M USD | TRY 9.14M 287K USD | TRY 10.96 0.34 USD | TRY 11.53 0.36 USD | TRY 2.42B 76.07M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.29 0.39 USD |
+1.49
|
TRY 2.31B 72.42M USD | TRY 3.16M 99.36K USD | TRY 11.16 0.35 USD | TRY 12.67 0.4 USD | TRY 2.31B 72.42M USD | 72.29 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.56 0.96 USD |
+1.53
|
TRY 2.25B 70.54M USD | TRY 41.68K 1.31K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.25B 70.54M USD | 27.70 | TRY 1.10 0.03 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.07 0.07 USD |
+1.97
|
TRY 2.18B 68.45M USD | TRY 13.02M 408.97K USD | TRY 2.04 0.06 USD | TRY 2.07 0.07 USD | TRY 2.18B 68.45M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.31 0.36 USD |
+3.01
|
TRY 2.17B 68.2M USD | TRY 2.72M 85.34K USD | TRY 11.01 0.35 USD | TRY 11.37 0.36 USD | TRY 2.17B 68.2M USD | 7.74 | TRY 1.46 0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 42.12 1.32 USD |
+0.77
|
TRY 2.16B 67.83M USD | TRY 185.94K 5.84K USD | TRY 41.70 1.31 USD | TRY 43.10 1.35 USD | TRY 2.16B 67.83M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.15 0.07 USD |
+0.94
|
TRY 2.15B 67.52M USD | TRY 1.84M 57.74K USD | TRY 2.13 0.07 USD | TRY 2.16 0.07 USD | TRY 2.15B 67.52M USD | 43.00 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.15 0.26 USD |
+0.62
|
TRY 2.15B 67.4M USD | TRY 63.16K 1.98K USD | TRY 8.10 0.25 USD | TRY 8.22 0.26 USD | TRY 2.15B 67.4M USD | 31.34 | TRY 0.26 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||