$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Ergebnisseite 3 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
Istanbul (457)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.25 0.23 USD
+0.28
$4.82B 151.5M USD $4.89M 153.57K USD $7.22 0.23 USD $7.38 0.23 USD $4.82B 151.5M USD 0 -$0.11 -0.003 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $82.95 2.61 USD
+0.79
$4.81B 151M USD $213.69K 6.71K USD $82.65 2.6 USD $83.75 2.63 USD $4.81B 151M USD 21.16 $3.92 0.12 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.93 0.06 USD
+6.04
$4.7B 147.65M USD $65.61M 2.06M USD $1.83 0.06 USD $1.95 0.06 USD $4.7B 147.65M USD 0 -$0.12 -0.003 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.1 0.54 USD
+0.35
$4.66B 146.38M USD $1.09M 34.37K USD $16.95 0.53 USD $17.32 0.54 USD $4.66B 146.38M USD 0 -$2.43 -0.07 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.9 0.72 USD
+1.06
$4.66B 146.24M USD $2.83M 88.92K USD $22.74 0.71 USD $23.08 0.72 USD $4.66B 146.24M USD 0 -$6.95 -0.2 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.41 0.48 USD
-0.84
$4.65B 145.9M USD $5.83M 183.18K USD $15.2 0.48 USD $15.81 0.5 USD $4.65B 145.9M USD 0 -$0.33 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.94 1.07 USD
+1.56
$4.51B 141.48M USD $1.02M 32.14K USD $33.58 1.05 USD $34.4 1.08 USD $4.51B 141.48M USD 22.93 $1.48 0.05 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $31.34 0.98 USD
+8.44
$4.5B 141.17M USD $5.53M 173.58K USD $28.66 0.9 USD $31.46 0.99 USD $4.5B 141.17M USD 0 -$11.13 -0.3 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $9.98M 313.35K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.77 0.53 USD
+1.02
$4.44B 139.56M USD $346.32K 10.88K USD $16.62 0.52 USD $16.89 0.53 USD $4.44B 139.56M USD 0 -$0.62 -0.01 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.98 0.06 USD
+4.76
$4.4B 138.16M USD $249.98M 7.85M USD $1.9 0.06 USD $2.03 0.06 USD $4.4B 138.16M USD 4.40 $0.45 0.01 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $40.62 1.28 USD
-3.24
$4.39B 137.77M USD $6.74M 211.53K USD $40.46 1.27 USD $42.76 1.34 USD $4.39B 137.77M USD 338.50 $0.12 0.003 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $4.03 0.13 USD
+1.26
$4.37B 137.22M USD $38.99M 1.22M USD $3.97 0.12 USD $4.05 0.13 USD $4.37B 137.22M USD 44.77 $0.09 0.002 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.84 0.72 USD
-1.89
$4.35B 136.55M USD $2.79M 87.49K USD $22.68 0.71 USD $23.8 0.75 USD $4.35B 136.55M USD 0 -$0.41 -0.01 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.26 1.04 USD
+0.67
$4.32B 135.79M USD $483.98K 15.2K USD $33 1.04 USD $33.42 1.05 USD $4.32B 135.79M USD 0 -$4.43 -0.1 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $110.4 3.47 USD
+2.32
$4.29B 134.67M USD $245.8K 7.72K USD $108.4 3.4 USD $110.9 3.48 USD $4.29B 134.67M USD 16.65 $6.63 0.21 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $205.8 6.46 USD
+0.64
$4.2B 131.78M USD $72.82K 2.29K USD $205.4 6.45 USD $209.3 6.57 USD $4.2B 131.78M USD 0 -$3.14 -0.09 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.1 0.63 USD
+0.5
$4.15B 130.23M USD $663.26K 20.83K USD $19.96 0.63 USD $20.16 0.63 USD $4.15B 130.23M USD 5.36 $3.75 0.12 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.7 0.87 USD
+2.29
$4.12B 129.34M USD $972.36K 30.54K USD $27.18 0.85 USD $27.96 0.88 USD $4.12B 129.34M USD 98.92 $0.28 0.008 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $116.1 3.65 USD
0
$4.1B 128.75M USD $641.34K 20.14K USD $113.9 3.58 USD $117 3.67 USD $4.1B 128.75M USD 92.14 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279.25 8.77 USD
+0.09
$4.05B 127.26M USD $364.97K 11.46K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.26M USD 73.87 $3.78 0.12 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $320.26K 10.06K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.08 1.04 USD
+2.1
$3.94B 123.62M USD $834.34K 26.2K USD $32.52 1.02 USD $33.5 1.05 USD $3.94B 123.62M USD 0 -$0.09 -0.002 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $15.92 0.5 USD
-0.62
$3.92B 123.24M USD $9.27M 291K USD $15.7 0.49 USD $16.25 0.51 USD $3.92B 123.24M USD 0 -$0.93 -0.02 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $48.36 1.52 USD
+3.38
$3.74B 117.32M USD $4.17M 131.09K USD $46.5 1.46 USD $49.92 1.57 USD $3.74B 117.32M USD 0 -$1.07 -0.03 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.2 0.19 USD
0
$3.68B 115.64M USD $1.84M 57.64K USD $6.18 0.19 USD $6.32 0.2 USD $3.68B 115.64M USD 0 -$1.64 -0.05 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.68 0.43 USD
-0.87
$3.61B 113.42M USD $2.04M 64.03K USD $13.6 0.43 USD $14.2 0.45 USD $3.61B 113.42M USD 0 -$2.09 -0.06 USD
GSD Holding A.S.  GSDHO.IS $4 0.13 USD
+0.25
$3.6B 113.06M USD $3.76M 117.94K USD $4 0.13 USD $4.05 0.13 USD $3.6B 113.06M USD 5.97 $0.67 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.69 0.27 USD
+2.84
$3.58B 112.58M USD $10.42M 327.24K USD $8.54 0.27 USD $8.94 0.28 USD $3.58B 112.58M USD 0 -$5.05 -0.1 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.76 0.68 USD
-0.18
$3.52B 110.57M USD $4.72M 148.16K USD $21.58 0.68 USD $22.32 0.7 USD $3.52B 110.57M USD 49.45 $0.44 0.01 USD
Ihlas Holding A.S.  IHLAS.IS $2.53 0.08 USD
+4.12
$3.47B 108.95M USD $247.18M 7.76M USD $2.43 0.08 USD $2.62 0.08 USD $3.47B 108.95M USD 0.85 $2.97 0.09 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.62 1.09 USD
+1.35
$3.46B 108.72M USD $1.33M 41.91K USD $34.32 1.08 USD $35.04 1.1 USD $3.46B 108.72M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $14.95 0.47 USD
+2.05
$3.43B 107.64M USD $2.2M 69.17K USD $14.73 0.46 USD $15.13 0.48 USD $3.43B 107.64M USD 7.55 $1.98 0.06 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.29 0.32 USD
+9.94
$3.43B 107.64M USD $13.97M 438.73K USD $9.36 0.29 USD $10.29 0.32 USD $3.43B 107.64M USD 0 -$1.34 -0.04 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $82.1 2.58 USD
+0.86
$3.33B 104.43M USD $270.7K 8.5K USD $81.45 2.56 USD $83 2.61 USD $3.33B 104.43M USD 21.05 $3.9 0.12 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.15 0.48 USD
-0.07
$3.27B 102.77M USD $1.34M 42.14K USD $15.07 0.47 USD $15.3 0.48 USD $3.27B 102.77M USD 0.97 $15.54 0.49 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.05 1.57 USD
+1.69
$3.25B 101.95M USD $416.56K 13.08K USD $49.26 1.55 USD $51 1.6 USD $3.25B 101.95M USD 0 -$4.23 -0.1 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.33 0.1 USD
-1.77
$3.21B 100.75M USD $127.67M 4.01M USD $3.23 0.1 USD $3.72 0.12 USD $3.21B 100.75M USD 36.99 $0.09 0.002 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.36 0.23 USD
+1.38
$3.16B 99.18M USD $544.82K 17.11K USD $7.27 0.23 USD $7.4 0.23 USD $3.16B 99.18M USD 0 -$3.91 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.35 0.36 USD
+0.53
$3.15B 98.84M USD $3.36M 105.39K USD $11.28 0.35 USD $11.64 0.37 USD $3.15B 98.84M USD 3.20 $3.54 0.11 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20.02 0.63 USD
+1.83
$3.01B 94.55M USD $390.19K 12.25K USD $19.69 0.62 USD $20.02 0.63 USD $3.01B 94.55M USD 7.22 $2.77 0.09 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $14.87 0.47 USD
+1.16
$2.97B 93.4M USD $17.51M 549.91K USD $14.72 0.46 USD $15.53 0.49 USD $2.97B 93.4M USD 13.64 $1.09 0.03 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.73 0.31 USD
+1.25
$2.96B 93.08M USD $975.98K 30.65K USD $9.63 0.3 USD $9.79 0.31 USD $2.96B 93.08M USD 38.92 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.38 0.29 USD
+1.3
$2.96B 92.89M USD $1.18M 37.1K USD $9.26 0.29 USD $9.45 0.3 USD $2.96B 92.89M USD 0 -$4.92 -0.1 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.19 0.26 USD
-0.97
$2.95B 92.59M USD $8.34M 261.99K USD $8.11 0.25 USD $8.34 0.26 USD $2.95B 92.59M USD 18.19 $0.45 0.01 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.77 0.37 USD
+0.68
$2.88B 90.32M USD $1.04M 32.82K USD $11.74 0.37 USD $11.9 0.37 USD $2.88B 90.32M USD 8.11 $1.45 0.05 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.8 0.09 USD
-2.44
$2.8B 87.93M USD $129.63M 4.07M USD $2.74 0.09 USD $2.91 0.09 USD $2.8B 87.93M USD 0 -$0.34 -0.01 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.55 1.87 USD
+1.19
$2.8B 87.81M USD $270.74K 8.5K USD $59.1 1.86 USD $60.15 1.89 USD $2.8B 87.81M USD 8.77 $6.79 0.21 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.24 0.35 USD
+1.63
$2.79B 87.75M USD $1.62M 50.94K USD $11.11 0.35 USD $11.39 0.36 USD $2.79B 87.75M USD 0 -$0.8 -0.02 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.95 0.12 USD
+0.25
$2.79B 87.62M USD $11.15M 350.01K USD $3.93 0.12 USD $4.04 0.13 USD $2.79B 87.62M USD 17.17 $0.23 0.007 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.86 0.5 USD
+1.93
$2.79B 87.53M USD $3.01M 94.47K USD $15.56 0.49 USD $16.29 0.51 USD $2.79B 87.53M USD 0 -$0.34 -0.01 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.34 0.7 USD
+2.85
$2.67B 84M USD $2.05M 64.25K USD $21.84 0.69 USD $23.1 0.73 USD $2.67B 84M USD 0 -$0.45 -0.01 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.55 2.66 USD
+1.62
$2.67B 83.77M USD $77.7K 2.44K USD $84 2.64 USD $85.2 2.68 USD $2.67B 83.77M USD 0 -$10.3 -0.3 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.65 0.55 USD
+1.2
$2.66B 83.67M USD $882.39K 27.71K USD $17.46 0.55 USD $17.85 0.56 USD $2.66B 83.67M USD 10.02 $1.76 0.06 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.91 0.25 USD
+2.2
$2.65B 83.3M USD $3.11M 97.66K USD $7.79 0.24 USD $8 0.25 USD $2.65B 83.3M USD 0 -$0.54 -0.01 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.32 1.14 USD
+1.4
$2.62B 82.12M USD $1.13M 35.6K USD $35.08 1.1 USD $37.7 1.18 USD $2.62B 82.12M USD 0 -$4.17 -0.1 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.52 0.2 USD
+0.31
$2.61B 81.9M USD $7.14M 224.25K USD $6.48 0.2 USD $6.62 0.21 USD $2.61B 81.9M USD 6.51 $1 0.03 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.3 0.17 USD
+1.53
$2.6B 81.62M USD $3.14M 98.57K USD $5.24 0.16 USD $5.32 0.17 USD $2.6B 81.62M USD 0 -$0.03 -0.0009 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.6 1.09 USD
+0.58
$2.58B 81.12M USD $788.02K 24.75K USD $34.54 1.08 USD $35 1.1 USD $2.58B 81.12M USD 0 -$0.04 -0.001 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.13 0.54 USD
+0.41
$2.57B 80.85M USD $554.24K 17.41K USD $17.04 0.54 USD $17.31 0.54 USD $2.57B 80.85M USD 35.68 $0.48 0.02 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.06 0.06 USD
+2.49
$2.49B 78.27M USD $80.26M 2.52M USD $2.02 0.06 USD $2.1 0.07 USD $2.49B 78.27M USD 4.47 $0.46 0.01 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $21.04 0.66 USD
+3.44
$2.46B 77.38M USD $1.35M 42.53K USD $20.36 0.64 USD $21.18 0.67 USD $2.46B 77.38M USD 29.63 $0.71 0.02 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.74 0.21 USD
+3.22
$2.39B 75.15M USD $4.36M 136.83K USD $6.55 0.21 USD $6.88 0.22 USD $2.39B 75.15M USD 0 -$2.1 -0.06 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.72 0.34 USD
-1.74
$2.38B 74.86M USD $3.15M 98.94K USD $10.71 0.34 USD $10.97 0.34 USD $2.38B 74.86M USD 0 -$1.03 -0.03 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.35 0.11 USD
+0.3
$2.36B 74.15M USD $29.86M 937.87K USD $3.33 0.1 USD $3.46 0.11 USD $2.36B 74.15M USD 0 -$1.5 -0.04 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.51 0.11 USD
+0.86
$2.34B 73.62M USD $5.67M 178.03K USD $3.48 0.11 USD $3.54 0.11 USD $2.34B 73.62M USD 1.70 $2.06 0.06 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26.96 0.85 USD
+1.74
$2.32B 72.8M USD $295.62K 9.28K USD $25 0.79 USD $27.2 0.85 USD $2.32B 72.8M USD 0 -$3.11 -0.09 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.39 0.48 USD
-1.03
$2.31B 72.5M USD $3.6M 113K USD $15.37 0.48 USD $15.62 0.49 USD $2.31B 72.5M USD 49.64 $0.31 0.009 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.83 0.12 USD
+0.79
$2.26B 70.96M USD $4.93M 154.71K USD $3.81 0.12 USD $3.87 0.12 USD $2.26B 70.96M USD 14.73 $0.26 0.008 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $75.35 2.37 USD
+6.65
$2.25B 70.62M USD $746.38K 23.44K USD $68.65 2.16 USD $76.9 2.42 USD $2.25B 70.62M USD 0 -$1.47 -0.04 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.78 0.28 USD
-0.68
$2.24B 70.45M USD $9.02M 283.2K USD $8.7 0.27 USD $9.09 0.29 USD $2.24B 70.45M USD 0 -$2.79 -0.08 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.1 0.1 USD
+1.31
$2.24B 70.33M USD $1.57M 49.26K USD $3.07 0.1 USD $3.13 0.1 USD $2.24B 70.33M USD 25.83 $0.12 0.003 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $79 2.48 USD
+0.06
$2.22B 69.65M USD $145.34K 4.56K USD $78.4 2.46 USD $80.75 2.54 USD $2.22B 69.65M USD 0 -$2.33 -0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.84 0.12 USD
+2.13
$2.17B 68.27M USD $13.57M 426.04K USD $3.77 0.12 USD $3.88 0.12 USD $2.17B 68.27M USD 3.14 $1.22 0.04 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.51 0.2 USD
+0.46
$2.17B 68.2M USD $4.34M 136.23K USD $6.48 0.2 USD $6.59 0.21 USD $2.17B 68.2M USD 3.01 $2.16 0.07 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.44 0.67 USD
+3.08
$2.16B 67.77M USD $1.09M 34.13K USD $20.66 0.65 USD $21.48 0.67 USD $2.16B 67.77M USD 22.33 $0.96 0.03 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.3 0.45 USD
-7.8
$2.15B 67.36M USD $132.63K 4.17K USD $14.3 0.45 USD $15.51 0.49 USD $2.15B 67.36M USD 39.72 $0.36 0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.79 0.46 USD
+0.48
$2.13B 66.88M USD $2.67M 83.74K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.88M USD 14.93 $0.99 0.03 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.02 0.82 USD
+1.56
$2.13B 66.85M USD $218.23K 6.85K USD $25.68 0.81 USD $26.34 0.83 USD $2.13B 66.85M USD 0 -$20.33 -0.6 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.02 0.63 USD
+0.15
$2.07B 65.09M USD $520.02K 16.33K USD $19.98 0.63 USD $20.36 0.64 USD $2.07B 65.09M USD 0 -$3.51 -0.1 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.01 0.16 USD
+9.87
$2B 62.93M USD $20.78M 652.57K USD $4.58 0.14 USD $5.01 0.16 USD $2B 62.93M USD 0 -$0.42 -0.01 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.62 1.15 USD
-1.24
$1.98B 62.1M USD $411.07K 12.91K USD $36.5 1.15 USD $37.2 1.17 USD $1.98B 62.1M USD 166.45 $0.22 0.006 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.12 0.13 USD
+1.98
$1.96B 61.55M USD $4.97M 156.23K USD $4.04 0.13 USD $4.15 0.13 USD $1.96B 61.55M USD 19.61 $0.21 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.6 0.77 USD
+1.23
$1.95B 61.24M USD $497.72K 15.63K USD $24.38 0.77 USD $24.9 0.78 USD $1.95B 61.24M USD 0 -$3.98 -0.1 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.08 0.1 USD
+0.65
$1.92B 60.23M USD $19.63M 616.6K USD $3.08 0.1 USD $3.14 0.1 USD $1.92B 60.23M USD 0 -$0.19 -0.005 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.64 0.05 USD
+7.89
$1.91B 60.11M USD $224.08M 7.04M USD $1.53 0.05 USD $1.67 0.05 USD $1.91B 60.11M USD 0 -$0.51 -0.01 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.25 0.6 USD
+0.52
$1.89B 59.22M USD $370.13K 11.62K USD $19.19 0.6 USD $19.37 0.61 USD $1.89B 59.22M USD 29.16 $0.66 0.02 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.78 0.9 USD
+0.42
$1.87B 58.75M USD $1.82M 57.09K USD $28.68 0.9 USD $29.1 0.91 USD $1.87B 58.75M USD 2.15 $13.37 0.42 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.38 0.2 USD
-0.31
$1.85B 57.96M USD $2.41M 75.57K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 57.96M USD 0.40 $15.77 0.5 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.64 1.12 USD
-0.45
$1.84B 57.89M USD $1.93M 60.57K USD $35.36 1.11 USD $37.96 1.19 USD $1.84B 57.89M USD 0 -$22.71 -0.7 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.2 0.38 USD
-1.61
$1.83B 57.47M USD $454.09K 14.26K USD $12.2 0.38 USD $12.2 0.38 USD $1.83B 57.47M USD 0 -$2.5 -0.07 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $18.29 0.57 USD
-1.14
$1.83B 57.44M USD $842.94K 26.47K USD $17.66 0.55 USD $18.7 0.59 USD $1.83B 57.44M USD 0 -$1.91 -0.05 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $91.75 2.88 USD
+0.6
$1.81B 56.91M USD $295.91K 9.29K USD $91.55 2.88 USD $92.75 2.91 USD $1.81B 56.91M USD 12.26 $7.48 0.23 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18 0.57 USD
-1.21
$1.8B 56.53M USD $874.59K 27.47K USD $17.97 0.56 USD $18.39 0.58 USD $1.8B 56.53M USD 14.06 $1.28 0.04 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.8 0.21 USD
+0.29
$1.79B 56.24M USD $352.84K 11.08K USD $6.77 0.21 USD $6.83 0.21 USD $1.79B 56.24M USD 30.90 $0.22 0.006 USD
Kron Teknoloji A.S.  KRONT.IS $10.34 0.32 USD
+0.1
$1.77B 55.6M USD $3.98M 125.06K USD $10.26 0.32 USD $10.6 0.33 USD $1.77B 55.6M USD 1034.00 $0.01 0.0003 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.23 0.23 USD
+0.56
$1.76B 55.15M USD $3.17M 99.55K USD $7.2 0.23 USD $7.32 0.23 USD $1.76B 55.15M USD 22.59 $0.32 0.01 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $77.6 2.44 USD
-5.31
$1.71B 53.61M USD $585.13K 18.38K USD $75 2.36 USD $84 2.64 USD $1.71B 53.61M USD 117.57 $0.66 0.02 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.2 0.13 USD
0
$1.7B 53.3M USD $3.83M 120.22K USD $4.19 0.13 USD $4.26 0.13 USD $1.7B 53.3M USD 0 -$0.06 -0.001 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $14.03 0.44 USD
+1.89
$1.69B 53.18M USD $751.68K 23.61K USD $13.81 0.43 USD $14.11 0.44 USD $1.69B 53.18M USD 6.68 $2.1 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen