$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 3 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
Istanbul (457)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $83.15 2.61 USD
+1.03
$4.82B 151.37M USD $69.12K 2.17K USD $82.65 2.6 USD $83.75 2.63 USD $4.82B 151.37M USD 21.21 $3.92 0.12 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.21 0.54 USD
+1
$4.69B 147.33M USD $313.32K 9.84K USD $16.95 0.53 USD $17.32 0.54 USD $4.69B 147.33M USD 0 -$2.43 -0.07 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $23.74 0.75 USD
+0.42
$4.68B 147.08M USD $1.59M 49.93K USD $22.9 0.72 USD $23.76 0.75 USD $4.68B 147.08M USD 98.91 $0.24 0.007 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.5 0.49 USD
-0.26
$4.67B 146.76M USD $3.18M 99.99K USD $15.2 0.48 USD $15.81 0.5 USD $4.67B 146.76M USD 0 -$0.33 -0.01 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.92 0.72 USD
+1.15
$4.66B 146.37M USD $930.22K 29.21K USD $22.74 0.71 USD $23.04 0.72 USD $4.66B 146.37M USD 0 -$6.95 -0.2 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.85 0.06 USD
+1.65
$4.51B 141.53M USD $9.01M 282.81K USD $1.83 0.06 USD $1.86 0.06 USD $4.51B 141.53M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.84 1.06 USD
+1.26
$4.49B 141.07M USD $270.18K 8.48K USD $33.58 1.05 USD $34 1.07 USD $4.49B 141.07M USD 22.86 $1.48 0.05 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $41.44 1.3 USD
-1.29
$4.48B 140.55M USD $2.45M 76.81K USD $40.72 1.28 USD $42.76 1.34 USD $4.48B 140.55M USD 345.33 $0.12 0.003 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.87 0.53 USD
+1.63
$4.47B 140.4M USD $154.04K 4.84K USD $16.62 0.52 USD $16.88 0.53 USD $4.47B 140.4M USD 0 -$0.62 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.05 0.06 USD
+1.49
$4.43B 139.06M USD $2.89M 90.65K USD $2.03 0.06 USD $2.06 0.06 USD $4.43B 139.06M USD 0 -$0.12 -0.003 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.94 0.72 USD
-1.46
$4.37B 137.15M USD $1.08M 34.05K USD $22.88 0.72 USD $23.8 0.75 USD $4.37B 137.15M USD 0 -$0.41 -0.01 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.99 0.13 USD
+0.25
$4.33B 135.86M USD $8.88M 278.75K USD $3.98 0.12 USD $4.03 0.13 USD $4.33B 135.86M USD 44.33 $0.09 0.002 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.2 1.04 USD
+0.48
$4.32B 135.54M USD $132.16K 4.15K USD $33.18 1.04 USD $33.42 1.05 USD $4.32B 135.54M USD 0 -$4.43 -0.1 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.94 0.06 USD
+2.65
$4.31B 135.37M USD $41.47M 1.3M USD $1.9 0.06 USD $1.95 0.06 USD $4.31B 135.37M USD 4.31 $0.45 0.01 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $110 3.45 USD
+1.95
$4.27B 134.19M USD $86.48K 2.72K USD $108.4 3.4 USD $110.1 3.46 USD $4.27B 134.19M USD 16.59 $6.63 0.21 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $207.1 6.5 USD
+1.27
$4.22B 132.62M USD $32.03K 1.01K USD $205.5 6.45 USD $209.3 6.57 USD $4.22B 132.62M USD 0 -$3.14 -0.09 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $29.12 0.91 USD
+0.76
$4.18B 131.17M USD $596K 18.72K USD $28.66 0.9 USD $29.52 0.93 USD $4.18B 131.17M USD 0 -$11.13 -0.3 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.1 0.63 USD
+0.5
$4.15B 130.23M USD $276.6K 8.69K USD $19.96 0.63 USD $20.16 0.63 USD $4.15B 130.23M USD 5.36 $3.75 0.12 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $115.8 3.64 USD
-0.26
$4.09B 128.42M USD $220.02K 6.91K USD $114.1 3.58 USD $117 3.67 USD $4.09B 128.42M USD 91.90 $1.26 0.04 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.28 0.86 USD
+0.74
$4.06B 127.38M USD $72.5K 2.28K USD $27.18 0.85 USD $27.4 0.86 USD $4.06B 127.38M USD 97.42 $0.28 0.008 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279.5 8.78 USD
+0.18
$4.06B 127.37M USD $179.48K 5.64K USD $276 8.67 USD $284.75 8.94 USD $4.06B 127.37M USD 73.94 $3.78 0.12 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $32.82K 1.03K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.04 1.04 USD
+1.98
$3.93B 123.47M USD $176.59K 5.55K USD $32.52 1.02 USD $33.12 1.04 USD $3.93B 123.47M USD 0 -$0.09 -0.002 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $15.84 0.5 USD
-1.12
$3.9B 122.62M USD $4.24M 133.04K USD $15.7 0.49 USD $16.25 0.51 USD $3.9B 122.62M USD 0 -$0.93 -0.02 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.24 0.2 USD
+0.65
$3.71B 116.39M USD $517.67K 16.26K USD $6.19 0.19 USD $6.32 0.2 USD $3.71B 116.39M USD 0 -$1.64 -0.05 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.88 0.44 USD
+0.58
$3.66B 115.08M USD $579.55K 18.2K USD $13.82 0.43 USD $14.2 0.45 USD $3.66B 115.08M USD 0 -$2.09 -0.06 USD
GSD Holding A.S.  GSDHO.IS $4.03 0.13 USD
+1
$3.63B 113.9M USD $1.21M 38.14K USD $4 0.13 USD $4.05 0.13 USD $3.63B 113.9M USD 6.01 $0.67 0.02 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $46.8 1.47 USD
+0.04
$3.62B 113.54M USD $859.4K 26.99K USD $46.58 1.46 USD $48 1.51 USD $3.62B 113.54M USD 0 -$1.07 -0.03 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.72 0.27 USD
+3.2
$3.6B 112.97M USD $3.72M 116.93K USD $8.54 0.27 USD $8.84 0.28 USD $3.6B 112.97M USD 0 -$5.05 -0.1 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $22.02 0.69 USD
+1.01
$3.56B 111.89M USD $2.19M 68.89K USD $21.74 0.68 USD $22.32 0.7 USD $3.56B 111.89M USD 50.04 $0.44 0.01 USD
Ihlas Holding A.S.  IHLAS.IS $2.55 0.08 USD
+4.94
$3.5B 109.81M USD $152.64M 4.79M USD $2.43 0.08 USD $2.59 0.08 USD $3.5B 109.81M USD 0.85 $2.97 0.09 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.92 1.1 USD
+2.22
$3.49B 109.66M USD $413.5K 12.99K USD $34.32 1.08 USD $35.04 1.1 USD $3.49B 109.66M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $15.07 0.47 USD
+2.87
$3.46B 108.51M USD $1.09M 34.19K USD $14.73 0.46 USD $15.11 0.47 USD $3.46B 108.51M USD 7.61 $1.98 0.06 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.19 0.32 USD
+8.87
$3.39B 106.6M USD $10.06M 315.89K USD $9.36 0.29 USD $10.29 0.32 USD $3.39B 106.6M USD 0 -$1.34 -0.04 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.5 0.11 USD
+3.24
$3.37B 105.9M USD $56.58M 1.78M USD $3.23 0.1 USD $3.72 0.12 USD $3.37B 105.9M USD 38.88 $0.09 0.002 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $81.9 2.57 USD
+0.61
$3.32B 104.18M USD $100.79K 3.17K USD $81.9 2.57 USD $83 2.61 USD $3.32B 104.18M USD 21.00 $3.9 0.12 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.16 0.48 USD
0
$3.27B 102.84M USD $439K 13.79K USD $15.14 0.48 USD $15.3 0.48 USD $3.27B 102.84M USD 0.97 $15.54 0.49 USD
Netas Telekomünikasyon A.S.  NETAS.IS $49.78 1.56 USD
+1.14
$3.23B 101.4M USD $100.6K 3.16K USD $49.26 1.55 USD $49.92 1.57 USD $3.23B 101.4M USD 0 -$4.23 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.43 0.36 USD
+1.24
$3.17B 99.54M USD $736.77K 23.14K USD $11.28 0.35 USD $11.45 0.36 USD $3.17B 99.54M USD 3.22 $3.54 0.11 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.36 0.23 USD
+1.38
$3.16B 99.18M USD $139.94K 4.39K USD $7.27 0.23 USD $7.37 0.23 USD $3.16B 99.18M USD 0 -$3.91 -0.1 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $14.97 0.47 USD
+1.84
$2.99B 94.02M USD $7M 219.97K USD $14.72 0.46 USD $15.53 0.49 USD $2.99B 94.02M USD 13.73 $1.09 0.03 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $19.78 0.62 USD
+0.61
$2.97B 93.42M USD $59.16K 1.86K USD $19.69 0.62 USD $19.88 0.62 USD $2.97B 93.42M USD 7.14 $2.77 0.09 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.26 0.26 USD
-0.12
$2.97B 93.38M USD $2.97M 93.41K USD $8.25 0.26 USD $8.34 0.26 USD $2.97B 93.38M USD 18.35 $0.45 0.01 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.71 0.3 USD
+1.04
$2.96B 92.89M USD $271.09K 8.51K USD $9.63 0.3 USD $9.75 0.31 USD $2.96B 92.89M USD 38.84 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.37 0.29 USD
+1.19
$2.95B 92.79M USD $429.96K 13.5K USD $9.26 0.29 USD $9.39 0.29 USD $2.95B 92.79M USD 0 -$4.92 -0.1 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.8 0.37 USD
+0.94
$2.88B 90.55M USD $265.13K 8.33K USD $11.76 0.37 USD $11.84 0.37 USD $2.88B 90.55M USD 8.13 $1.45 0.05 USD
Güler Yatirim Holding A.S.  GLRYH.IS $4 0.13 USD
+1.52
$2.83B 88.73M USD $3.06M 96.11K USD $3.95 0.12 USD $4.03 0.13 USD $2.83B 88.73M USD 17.39 $0.23 0.007 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.82 0.09 USD
-1.74
$2.82B 88.56M USD $50.48M 1.59M USD $2.74 0.09 USD $2.9 0.09 USD $2.82B 88.56M USD 0 -$0.34 -0.01 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.94 0.5 USD
+2.44
$2.8B 87.97M USD $631.29K 19.83K USD $15.56 0.49 USD $16.13 0.51 USD $2.8B 87.97M USD 0 -$0.34 -0.01 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.24 0.35 USD
+1.63
$2.79B 87.75M USD $441.02K 13.85K USD $11.11 0.35 USD $11.26 0.35 USD $2.79B 87.75M USD 0 -$0.8 -0.02 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.3 1.86 USD
+0.76
$2.78B 87.44M USD $84.7K 2.66K USD $59.2 1.86 USD $60.15 1.89 USD $2.78B 87.44M USD 8.73 $6.79 0.21 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.74 0.56 USD
+1.72
$2.68B 84.1M USD $231.08K 7.26K USD $17.46 0.55 USD $17.8 0.56 USD $2.68B 84.1M USD 10.07 $1.76 0.06 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.32 0.7 USD
+2.76
$2.67B 83.92M USD $446.98K 14.04K USD $21.84 0.69 USD $22.36 0.7 USD $2.67B 83.92M USD 0 -$0.45 -0.01 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.94 0.25 USD
+2.58
$2.66B 83.62M USD $1.58M 49.66K USD $7.79 0.24 USD $8 0.25 USD $2.66B 83.62M USD 0 -$0.54 -0.01 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.3 2.65 USD
+1.32
$2.66B 83.53M USD $22.97K 721.33 USD $84 2.64 USD $84.55 2.66 USD $2.66B 83.53M USD 0 -$10.3 -0.3 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.51 0.2 USD
+0.15
$2.6B 81.78M USD $2.68M 84.07K USD $6.48 0.2 USD $6.62 0.21 USD $2.6B 81.78M USD 6.50 $1 0.03 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.3 0.17 USD
+1.53
$2.6B 81.62M USD $1.21M 38.06K USD $5.24 0.16 USD $5.32 0.17 USD $2.6B 81.62M USD 0 -$0.03 -0.0009 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.06 1.13 USD
+0.67
$2.6B 81.54M USD $88.02K 2.76K USD $35.08 1.1 USD $36.1 1.13 USD $2.6B 81.54M USD 0 -$4.17 -0.1 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.2 0.54 USD
+0.82
$2.58B 81.18M USD $280.85K 8.82K USD $17.04 0.54 USD $17.31 0.54 USD $2.58B 81.18M USD 35.83 $0.48 0.02 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.6 1.09 USD
+0.58
$2.58B 81.12M USD $302.64K 9.5K USD $34.54 1.08 USD $35 1.1 USD $2.58B 81.12M USD 0 -$0.04 -0.001 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.09 0.07 USD
+3.98
$2.53B 79.41M USD $30.56M 959.66K USD $2.02 0.06 USD $2.1 0.07 USD $2.53B 79.41M USD 4.54 $0.46 0.01 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.91 0.34 USD
0
$2.43B 76.18M USD $1.17M 36.82K USD $10.78 0.34 USD $10.97 0.34 USD $2.43B 76.18M USD 0 -$1.03 -0.03 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.68 0.65 USD
+1.67
$2.42B 76.06M USD $227.56K 7.15K USD $20.36 0.64 USD $20.96 0.66 USD $2.42B 76.06M USD 29.12 $0.71 0.02 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.72 0.21 USD
+2.91
$2.39B 74.93M USD $1.07M 33.67K USD $6.55 0.21 USD $6.75 0.21 USD $2.39B 74.93M USD 0 -$2.1 -0.06 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.37 0.11 USD
+0.9
$2.38B 74.6M USD $9.08M 285.17K USD $3.33 0.1 USD $3.44 0.11 USD $2.38B 74.6M USD 0 -$1.5 -0.04 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.5 0.11 USD
+0.57
$2.34B 73.41M USD $1.63M 51.31K USD $3.48 0.11 USD $3.54 0.11 USD $2.34B 73.41M USD 1.69 $2.06 0.06 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.52 0.49 USD
-0.19
$2.33B 73.11M USD $1.39M 43.66K USD $15.44 0.48 USD $15.62 0.49 USD $2.33B 73.11M USD 50.06 $0.31 0.009 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $15.51 0.49 USD
0
$2.33B 73.06M USD $20.13K 632.05 USD $15.51 0.49 USD $15.51 0.49 USD $2.33B 73.06M USD 43.08 $0.36 0.01 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26.32 0.83 USD
-0.68
$2.26B 71.08M USD $126.1K 3.96K USD $25 0.79 USD $27.2 0.85 USD $2.26B 71.08M USD 0 -$3.11 -0.09 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.13 0.1 USD
+2.29
$2.26B 71.01M USD $788.69K 24.77K USD $3.07 0.1 USD $3.13 0.1 USD $2.26B 71.01M USD 26.08 $0.12 0.003 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.83 0.12 USD
+0.79
$2.26B 70.96M USD $1.56M 49.14K USD $3.81 0.12 USD $3.84 0.12 USD $2.26B 70.96M USD 14.73 $0.26 0.008 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.84 0.28 USD
0
$2.26B 70.93M USD $2.86M 89.77K USD $8.71 0.27 USD $9.09 0.29 USD $2.26B 70.93M USD 0 -$2.79 -0.08 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $79.5 2.5 USD
+0.7
$2.23B 70.09M USD $51.51K 1.62K USD $79.2 2.49 USD $80.75 2.54 USD $2.23B 70.09M USD 0 -$2.33 -0.07 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.58 0.21 USD
+1.54
$2.19B 68.93M USD $1.13M 35.58K USD $6.48 0.2 USD $6.59 0.21 USD $2.19B 68.93M USD 3.04 $2.16 0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.79 0.12 USD
+0.8
$2.15B 67.38M USD $1.79M 56.1K USD $3.77 0.12 USD $3.82 0.12 USD $2.15B 67.38M USD 3.10 $1.22 0.04 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.16 0.82 USD
+2.11
$2.14B 67.21M USD $56.23K 1.77K USD $25.68 0.81 USD $26.18 0.82 USD $2.14B 67.21M USD 0 -$20.33 -0.6 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.85 0.47 USD
+0.88
$2.14B 67.16M USD $860.71K 27.03K USD $14.77 0.46 USD $14.97 0.47 USD $2.14B 67.16M USD 15.00 $0.99 0.03 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $71.55 2.25 USD
+1.27
$2.14B 67.05M USD $65.31K 2.05K USD $70.65 2.22 USD $72.5 2.28 USD $2.14B 67.05M USD 0 -$1.47 -0.04 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $20.88 0.66 USD
+0.38
$2.1B 66M USD $303.53K 9.53K USD $20.66 0.65 USD $21.18 0.67 USD $2.1B 66M USD 21.75 $0.96 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.2 0.63 USD
+1.05
$2.09B 65.68M USD $178.65K 5.61K USD $20.02 0.63 USD $20.36 0.64 USD $2.09B 65.68M USD 0 -$3.51 -0.1 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.96 1.16 USD
-0.32
$2B 62.68M USD $82.68K 2.6K USD $36.6 1.15 USD $37.2 1.17 USD $2B 62.68M USD 168.00 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.78 0.78 USD
+1.98
$1.96B 61.69M USD $127.19K 3.99K USD $24.38 0.77 USD $24.8 0.78 USD $1.96B 61.69M USD 0 -$3.98 -0.1 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.13 0.1 USD
+2.29
$1.95B 61.21M USD $9.63M 302.42K USD $3.08 0.1 USD $3.14 0.1 USD $1.95B 61.21M USD 0 -$0.19 -0.005 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.08 0.13 USD
+0.99
$1.94B 60.95M USD $509.61K 16K USD $4.04 0.13 USD $4.1 0.13 USD $1.94B 60.95M USD 19.42 $0.21 0.006 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $4.8 0.15 USD
+5.26
$1.92B 60.3M USD $5.96M 187.09K USD $4.58 0.14 USD $4.9 0.15 USD $1.92B 60.3M USD 0 -$0.42 -0.01 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.63 0.05 USD
+7.24
$1.9B 59.75M USD $63.99M 2.01M USD $1.53 0.05 USD $1.63 0.05 USD $1.9B 59.75M USD 0 -$0.51 -0.01 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.29 0.61 USD
+0.73
$1.89B 59.35M USD $146.3K 4.59K USD $19.19 0.6 USD $19.37 0.61 USD $1.89B 59.35M USD 29.22 $0.66 0.02 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $36.3 1.14 USD
+1.4
$1.88B 58.97M USD $1.07M 33.55K USD $35.8 1.12 USD $37.96 1.19 USD $1.88B 58.97M USD 0 -$22.71 -0.7 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.88 0.91 USD
+0.77
$1.88B 58.95M USD $661K 20.76K USD $28.72 0.9 USD $29.1 0.91 USD $1.88B 58.95M USD 2.16 $13.37 0.42 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.41 0.2 USD
+0.16
$1.85B 58.24M USD $782.33K 24.57K USD $6.35 0.2 USD $6.43 0.2 USD $1.85B 58.24M USD 0.40 $15.77 0.5 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.2 0.38 USD
-1.61
$1.83B 57.47M USD $152.09K 4.78K USD $12.2 0.38 USD $12.2 0.38 USD $1.83B 57.47M USD 0 -$2.5 -0.07 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $18.3 0.57 USD
-1.08
$1.83B 57.47M USD $284.32K 8.93K USD $17.66 0.55 USD $18.7 0.59 USD $1.83B 57.47M USD 0 -$1.91 -0.05 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $92.15 2.89 USD
+1.04
$1.82B 57.15M USD $76.63K 2.41K USD $91.55 2.88 USD $92.5 2.9 USD $1.82B 57.15M USD 12.31 $7.48 0.23 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18.11 0.57 USD
-0.6
$1.81B 56.87M USD $292.64K 9.19K USD $18.03 0.57 USD $18.31 0.58 USD $1.81B 56.87M USD 14.14 $1.28 0.04 USD
Kron Teknoloji A.S.  KRONT.IS $10.55 0.33 USD
+2.13
$1.81B 56.73M USD $1.29M 40.65K USD $10.33 0.32 USD $10.6 0.33 USD $1.81B 56.73M USD 1055.00 $0.01 0.0003 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.81 0.21 USD
+0.44
$1.79B 56.32M USD $87.35K 2.74K USD $6.79 0.21 USD $6.83 0.21 USD $1.79B 56.32M USD 30.95 $0.22 0.006 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.29 0.23 USD
+1.39
$1.77B 55.6M USD $1.18M 37.13K USD $7.22 0.23 USD $7.32 0.23 USD $1.77B 55.6M USD 22.78 $0.32 0.01 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.26 0.13 USD
+1.43
$1.72B 54.06M USD $1.23M 38.7K USD $4.21 0.13 USD $4.26 0.13 USD $1.72B 54.06M USD 0 -$0.06 -0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $6.2 0.19 USD
-3.73
$1.7B 53.54M USD $312.08K 9.8K USD $6.2 0.19 USD $6.2 0.19 USD $1.7B 53.54M USD 6.66 $0.93 0.03 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.07 0.1 USD
+0.66
$1.69B 53.03M USD $3.44M 108.01K USD $3.06 0.1 USD $3.11 0.1 USD $1.69B 53.03M USD 0 -$2.38 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen