Ergebnisseite 3 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.25 0.23 USD |
+0.28
|
$4.82B 151.5M USD | $4.89M 153.57K USD | $7.22 0.23 USD | $7.38 0.23 USD | $4.82B 151.5M USD | 0 | -$0.11 -0.003 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.95 2.61 USD |
+0.79
|
$4.81B 151M USD | $213.69K 6.71K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.81B 151M USD | 21.16 | $3.92 0.12 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.93 0.06 USD |
+6.04
|
$4.7B 147.65M USD | $65.61M 2.06M USD | $1.83 0.06 USD | $1.95 0.06 USD | $4.7B 147.65M USD | 0 | -$0.12 -0.003 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.1 0.54 USD |
+0.35
|
$4.66B 146.38M USD | $1.09M 34.37K USD | $16.95 0.53 USD | $17.32 0.54 USD | $4.66B 146.38M USD | 0 | -$2.43 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.9 0.72 USD |
+1.06
|
$4.66B 146.24M USD | $2.83M 88.92K USD | $22.74 0.71 USD | $23.08 0.72 USD | $4.66B 146.24M USD | 0 | -$6.95 -0.2 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.41 0.48 USD |
-0.84
|
$4.65B 145.9M USD | $5.83M 183.18K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.65B 145.9M USD | 0 | -$0.33 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.94 1.07 USD |
+1.56
|
$4.51B 141.48M USD | $1.02M 32.14K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.51B 141.48M USD | 22.93 | $1.48 0.05 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $31.34 0.98 USD |
+8.44
|
$4.5B 141.17M USD | $5.53M 173.58K USD | $28.66 0.9 USD | $31.46 0.99 USD | $4.5B 141.17M USD | 0 | -$11.13 -0.3 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.98
|
$4.45B 139.73M USD | $9.98M 313.35K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.77 0.53 USD |
+1.02
|
$4.44B 139.56M USD | $346.32K 10.88K USD | $16.62 0.52 USD | $16.89 0.53 USD | $4.44B 139.56M USD | 0 | -$0.62 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.98 0.06 USD |
+4.76
|
$4.4B 138.16M USD | $249.98M 7.85M USD | $1.9 0.06 USD | $2.03 0.06 USD | $4.4B 138.16M USD | 4.40 | $0.45 0.01 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $40.62 1.28 USD |
-3.24
|
$4.39B 137.77M USD | $6.74M 211.53K USD | $40.46 1.27 USD | $42.76 1.34 USD | $4.39B 137.77M USD | 338.50 | $0.12 0.003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.03 0.13 USD |
+1.26
|
$4.37B 137.22M USD | $38.99M 1.22M USD | $3.97 0.12 USD | $4.05 0.13 USD | $4.37B 137.22M USD | 44.77 | $0.09 0.002 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.84 0.72 USD |
-1.89
|
$4.35B 136.55M USD | $2.79M 87.49K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.35B 136.55M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.26 1.04 USD |
+0.67
|
$4.32B 135.79M USD | $483.98K 15.2K USD | $33 1.04 USD | $33.42 1.05 USD | $4.32B 135.79M USD | 0 | -$4.43 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $110.4 3.47 USD |
+2.32
|
$4.29B 134.67M USD | $245.8K 7.72K USD | $108.4 3.4 USD | $110.9 3.48 USD | $4.29B 134.67M USD | 16.65 | $6.63 0.21 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $205.8 6.46 USD |
+0.64
|
$4.2B 131.78M USD | $72.82K 2.29K USD | $205.4 6.45 USD | $209.3 6.57 USD | $4.2B 131.78M USD | 0 | -$3.14 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.1 0.63 USD |
+0.5
|
$4.15B 130.23M USD | $663.26K 20.83K USD | $19.96 0.63 USD | $20.16 0.63 USD | $4.15B 130.23M USD | 5.36 | $3.75 0.12 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.7 0.87 USD |
+2.29
|
$4.12B 129.34M USD | $972.36K 30.54K USD | $27.18 0.85 USD | $27.96 0.88 USD | $4.12B 129.34M USD | 98.92 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $116.1 3.65 USD |
0
|
$4.1B 128.75M USD | $641.34K 20.14K USD | $113.9 3.58 USD | $117 3.67 USD | $4.1B 128.75M USD | 92.14 | $1.26 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279.25 8.77 USD |
+0.09
|
$4.05B 127.26M USD | $364.97K 11.46K USD | $276 8.67 USD | $284.75 8.94 USD | $4.05B 127.26M USD | 73.87 | $3.78 0.12 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $134.6 4.23 USD |
-9.97
|
$4.04B 126.81M USD | $320.26K 10.06K USD | $134.6 4.23 USD | $134.6 4.23 USD | $4.04B 126.81M USD | 6730.00 | $0.02 0.0006 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.08 1.04 USD |
+2.1
|
$3.94B 123.62M USD | $834.34K 26.2K USD | $32.52 1.02 USD | $33.5 1.05 USD | $3.94B 123.62M USD | 0 | -$0.09 -0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.92 0.5 USD |
-0.62
|
$3.92B 123.24M USD | $9.27M 291K USD | $15.7 0.49 USD | $16.25 0.51 USD | $3.92B 123.24M USD | 0 | -$0.93 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $48.36 1.52 USD |
+3.38
|
$3.74B 117.32M USD | $4.17M 131.09K USD | $46.5 1.46 USD | $49.92 1.57 USD | $3.74B 117.32M USD | 0 | -$1.07 -0.03 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.2 0.19 USD |
0
|
$3.68B 115.64M USD | $1.84M 57.64K USD | $6.18 0.19 USD | $6.32 0.2 USD | $3.68B 115.64M USD | 0 | -$1.64 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.68 0.43 USD |
-0.87
|
$3.61B 113.42M USD | $2.04M 64.03K USD | $13.6 0.43 USD | $14.2 0.45 USD | $3.61B 113.42M USD | 0 | -$2.09 -0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $4 0.13 USD |
+0.25
|
$3.6B 113.06M USD | $3.76M 117.94K USD | $4 0.13 USD | $4.05 0.13 USD | $3.6B 113.06M USD | 5.97 | $0.67 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.69 0.27 USD |
+2.84
|
$3.58B 112.58M USD | $10.42M 327.24K USD | $8.54 0.27 USD | $8.94 0.28 USD | $3.58B 112.58M USD | 0 | -$5.05 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.76 0.68 USD |
-0.18
|
$3.52B 110.57M USD | $4.72M 148.16K USD | $21.58 0.68 USD | $22.32 0.7 USD | $3.52B 110.57M USD | 49.45 | $0.44 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.53 0.08 USD |
+4.12
|
$3.47B 108.95M USD | $247.18M 7.76M USD | $2.43 0.08 USD | $2.62 0.08 USD | $3.47B 108.95M USD | 0.85 | $2.97 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.62 1.09 USD |
+1.35
|
$3.46B 108.72M USD | $1.33M 41.91K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.46B 108.72M USD | 0 | -$9.22 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.95 0.47 USD |
+2.05
|
$3.43B 107.64M USD | $2.2M 69.17K USD | $14.73 0.46 USD | $15.13 0.48 USD | $3.43B 107.64M USD | 7.55 | $1.98 0.06 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.29 0.32 USD |
+9.94
|
$3.43B 107.64M USD | $13.97M 438.73K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.43B 107.64M USD | 0 | -$1.34 -0.04 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $82.1 2.58 USD |
+0.86
|
$3.33B 104.43M USD | $270.7K 8.5K USD | $81.45 2.56 USD | $83 2.61 USD | $3.33B 104.43M USD | 21.05 | $3.9 0.12 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.15 0.48 USD |
-0.07
|
$3.27B 102.77M USD | $1.34M 42.14K USD | $15.07 0.47 USD | $15.3 0.48 USD | $3.27B 102.77M USD | 0.97 | $15.54 0.49 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.05 1.57 USD |
+1.69
|
$3.25B 101.95M USD | $416.56K 13.08K USD | $49.26 1.55 USD | $51 1.6 USD | $3.25B 101.95M USD | 0 | -$4.23 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.33 0.1 USD |
-1.77
|
$3.21B 100.75M USD | $127.67M 4.01M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.21B 100.75M USD | 36.99 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.36 0.23 USD |
+1.38
|
$3.16B 99.18M USD | $544.82K 17.11K USD | $7.27 0.23 USD | $7.4 0.23 USD | $3.16B 99.18M USD | 0 | -$3.91 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.35 0.36 USD |
+0.53
|
$3.15B 98.84M USD | $3.36M 105.39K USD | $11.28 0.35 USD | $11.64 0.37 USD | $3.15B 98.84M USD | 3.20 | $3.54 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.02 0.63 USD |
+1.83
|
$3.01B 94.55M USD | $390.19K 12.25K USD | $19.69 0.62 USD | $20.02 0.63 USD | $3.01B 94.55M USD | 7.22 | $2.77 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.87 0.47 USD |
+1.16
|
$2.97B 93.4M USD | $17.51M 549.91K USD | $14.72 0.46 USD | $15.53 0.49 USD | $2.97B 93.4M USD | 13.64 | $1.09 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.73 0.31 USD |
+1.25
|
$2.96B 93.08M USD | $975.98K 30.65K USD | $9.63 0.3 USD | $9.79 0.31 USD | $2.96B 93.08M USD | 38.92 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.38 0.29 USD |
+1.3
|
$2.96B 92.89M USD | $1.18M 37.1K USD | $9.26 0.29 USD | $9.45 0.3 USD | $2.96B 92.89M USD | 0 | -$4.92 -0.1 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.19 0.26 USD |
-0.97
|
$2.95B 92.59M USD | $8.34M 261.99K USD | $8.11 0.25 USD | $8.34 0.26 USD | $2.95B 92.59M USD | 18.19 | $0.45 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.77 0.37 USD |
+0.68
|
$2.88B 90.32M USD | $1.04M 32.82K USD | $11.74 0.37 USD | $11.9 0.37 USD | $2.88B 90.32M USD | 8.11 | $1.45 0.05 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.8 0.09 USD |
-2.44
|
$2.8B 87.93M USD | $129.63M 4.07M USD | $2.74 0.09 USD | $2.91 0.09 USD | $2.8B 87.93M USD | 0 | -$0.34 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.55 1.87 USD |
+1.19
|
$2.8B 87.81M USD | $270.74K 8.5K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.8B 87.81M USD | 8.77 | $6.79 0.21 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.24 0.35 USD |
+1.63
|
$2.79B 87.75M USD | $1.62M 50.94K USD | $11.11 0.35 USD | $11.39 0.36 USD | $2.79B 87.75M USD | 0 | -$0.8 -0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.95 0.12 USD |
+0.25
|
$2.79B 87.62M USD | $11.15M 350.01K USD | $3.93 0.12 USD | $4.04 0.13 USD | $2.79B 87.62M USD | 17.17 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.86 0.5 USD |
+1.93
|
$2.79B 87.53M USD | $3.01M 94.47K USD | $15.56 0.49 USD | $16.29 0.51 USD | $2.79B 87.53M USD | 0 | -$0.34 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.34 0.7 USD |
+2.85
|
$2.67B 84M USD | $2.05M 64.25K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.67B 84M USD | 0 | -$0.45 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.55 2.66 USD |
+1.62
|
$2.67B 83.77M USD | $77.7K 2.44K USD | $84 2.64 USD | $85.2 2.68 USD | $2.67B 83.77M USD | 0 | -$10.3 -0.3 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.65 0.55 USD |
+1.2
|
$2.66B 83.67M USD | $882.39K 27.71K USD | $17.46 0.55 USD | $17.85 0.56 USD | $2.66B 83.67M USD | 10.02 | $1.76 0.06 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.91 0.25 USD |
+2.2
|
$2.65B 83.3M USD | $3.11M 97.66K USD | $7.79 0.24 USD | $8 0.25 USD | $2.65B 83.3M USD | 0 | -$0.54 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.32 1.14 USD |
+1.4
|
$2.62B 82.12M USD | $1.13M 35.6K USD | $35.08 1.1 USD | $37.7 1.18 USD | $2.62B 82.12M USD | 0 | -$4.17 -0.1 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.52 0.2 USD |
+0.31
|
$2.61B 81.9M USD | $7.14M 224.25K USD | $6.48 0.2 USD | $6.62 0.21 USD | $2.61B 81.9M USD | 6.51 | $1 0.03 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.3 0.17 USD |
+1.53
|
$2.6B 81.62M USD | $3.14M 98.57K USD | $5.24 0.16 USD | $5.32 0.17 USD | $2.6B 81.62M USD | 0 | -$0.03 -0.0009 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.6 1.09 USD |
+0.58
|
$2.58B 81.12M USD | $788.02K 24.75K USD | $34.54 1.08 USD | $35 1.1 USD | $2.58B 81.12M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.13 0.54 USD |
+0.41
|
$2.57B 80.85M USD | $554.24K 17.41K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.57B 80.85M USD | 35.68 | $0.48 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.06 0.06 USD |
+2.49
|
$2.49B 78.27M USD | $80.26M 2.52M USD | $2.02 0.06 USD | $2.1 0.07 USD | $2.49B 78.27M USD | 4.47 | $0.46 0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $21.04 0.66 USD |
+3.44
|
$2.46B 77.38M USD | $1.35M 42.53K USD | $20.36 0.64 USD | $21.18 0.67 USD | $2.46B 77.38M USD | 29.63 | $0.71 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.74 0.21 USD |
+3.22
|
$2.39B 75.15M USD | $4.36M 136.83K USD | $6.55 0.21 USD | $6.88 0.22 USD | $2.39B 75.15M USD | 0 | -$2.1 -0.06 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.72 0.34 USD |
-1.74
|
$2.38B 74.86M USD | $3.15M 98.94K USD | $10.71 0.34 USD | $10.97 0.34 USD | $2.38B 74.86M USD | 0 | -$1.03 -0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.35 0.11 USD |
+0.3
|
$2.36B 74.15M USD | $29.86M 937.87K USD | $3.33 0.1 USD | $3.46 0.11 USD | $2.36B 74.15M USD | 0 | -$1.5 -0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.51 0.11 USD |
+0.86
|
$2.34B 73.62M USD | $5.67M 178.03K USD | $3.48 0.11 USD | $3.54 0.11 USD | $2.34B 73.62M USD | 1.70 | $2.06 0.06 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.96 0.85 USD |
+1.74
|
$2.32B 72.8M USD | $295.62K 9.28K USD | $25 0.79 USD | $27.2 0.85 USD | $2.32B 72.8M USD | 0 | -$3.11 -0.09 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.39 0.48 USD |
-1.03
|
$2.31B 72.5M USD | $3.6M 113K USD | $15.37 0.48 USD | $15.62 0.49 USD | $2.31B 72.5M USD | 49.64 | $0.31 0.009 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.83 0.12 USD |
+0.79
|
$2.26B 70.96M USD | $4.93M 154.71K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.26B 70.96M USD | 14.73 | $0.26 0.008 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $75.35 2.37 USD |
+6.65
|
$2.25B 70.62M USD | $746.38K 23.44K USD | $68.65 2.16 USD | $76.9 2.42 USD | $2.25B 70.62M USD | 0 | -$1.47 -0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.78 0.28 USD |
-0.68
|
$2.24B 70.45M USD | $9.02M 283.2K USD | $8.7 0.27 USD | $9.09 0.29 USD | $2.24B 70.45M USD | 0 | -$2.79 -0.08 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.1 0.1 USD |
+1.31
|
$2.24B 70.33M USD | $1.57M 49.26K USD | $3.07 0.1 USD | $3.13 0.1 USD | $2.24B 70.33M USD | 25.83 | $0.12 0.003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79 2.48 USD |
+0.06
|
$2.22B 69.65M USD | $145.34K 4.56K USD | $78.4 2.46 USD | $80.75 2.54 USD | $2.22B 69.65M USD | 0 | -$2.33 -0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.84 0.12 USD |
+2.13
|
$2.17B 68.27M USD | $13.57M 426.04K USD | $3.77 0.12 USD | $3.88 0.12 USD | $2.17B 68.27M USD | 3.14 | $1.22 0.04 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.51 0.2 USD |
+0.46
|
$2.17B 68.2M USD | $4.34M 136.23K USD | $6.48 0.2 USD | $6.59 0.21 USD | $2.17B 68.2M USD | 3.01 | $2.16 0.07 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.44 0.67 USD |
+3.08
|
$2.16B 67.77M USD | $1.09M 34.13K USD | $20.66 0.65 USD | $21.48 0.67 USD | $2.16B 67.77M USD | 22.33 | $0.96 0.03 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.3 0.45 USD |
-7.8
|
$2.15B 67.36M USD | $132.63K 4.17K USD | $14.3 0.45 USD | $15.51 0.49 USD | $2.15B 67.36M USD | 39.72 | $0.36 0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.79 0.46 USD |
+0.48
|
$2.13B 66.88M USD | $2.67M 83.74K USD | $14.74 0.46 USD | $14.97 0.47 USD | $2.13B 66.88M USD | 14.93 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.02 0.82 USD |
+1.56
|
$2.13B 66.85M USD | $218.23K 6.85K USD | $25.68 0.81 USD | $26.34 0.83 USD | $2.13B 66.85M USD | 0 | -$20.33 -0.6 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.02 0.63 USD |
+0.15
|
$2.07B 65.09M USD | $520.02K 16.33K USD | $19.98 0.63 USD | $20.36 0.64 USD | $2.07B 65.09M USD | 0 | -$3.51 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.01 0.16 USD |
+9.87
|
$2B 62.93M USD | $20.78M 652.57K USD | $4.58 0.14 USD | $5.01 0.16 USD | $2B 62.93M USD | 0 | -$0.42 -0.01 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.62 1.15 USD |
-1.24
|
$1.98B 62.1M USD | $411.07K 12.91K USD | $36.5 1.15 USD | $37.2 1.17 USD | $1.98B 62.1M USD | 166.45 | $0.22 0.006 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.12 0.13 USD |
+1.98
|
$1.96B 61.55M USD | $4.97M 156.23K USD | $4.04 0.13 USD | $4.15 0.13 USD | $1.96B 61.55M USD | 19.61 | $0.21 0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.6 0.77 USD |
+1.23
|
$1.95B 61.24M USD | $497.72K 15.63K USD | $24.38 0.77 USD | $24.9 0.78 USD | $1.95B 61.24M USD | 0 | -$3.98 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.08 0.1 USD |
+0.65
|
$1.92B 60.23M USD | $19.63M 616.6K USD | $3.08 0.1 USD | $3.14 0.1 USD | $1.92B 60.23M USD | 0 | -$0.19 -0.005 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
+7.89
|
$1.91B 60.11M USD | $224.08M 7.04M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.91B 60.11M USD | 0 | -$0.51 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.25 0.6 USD |
+0.52
|
$1.89B 59.22M USD | $370.13K 11.62K USD | $19.19 0.6 USD | $19.37 0.61 USD | $1.89B 59.22M USD | 29.16 | $0.66 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.78 0.9 USD |
+0.42
|
$1.87B 58.75M USD | $1.82M 57.09K USD | $28.68 0.9 USD | $29.1 0.91 USD | $1.87B 58.75M USD | 2.15 | $13.37 0.42 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.38 0.2 USD |
-0.31
|
$1.85B 57.96M USD | $2.41M 75.57K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.85B 57.96M USD | 0.40 | $15.77 0.5 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.64 1.12 USD |
-0.45
|
$1.84B 57.89M USD | $1.93M 60.57K USD | $35.36 1.11 USD | $37.96 1.19 USD | $1.84B 57.89M USD | 0 | -$22.71 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
-1.61
|
$1.83B 57.47M USD | $454.09K 14.26K USD | $12.2 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.5 -0.07 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.29 0.57 USD |
-1.14
|
$1.83B 57.44M USD | $842.94K 26.47K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.83B 57.44M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.75 2.88 USD |
+0.6
|
$1.81B 56.91M USD | $295.91K 9.29K USD | $91.55 2.88 USD | $92.75 2.91 USD | $1.81B 56.91M USD | 12.26 | $7.48 0.23 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18 0.57 USD |
-1.21
|
$1.8B 56.53M USD | $874.59K 27.47K USD | $17.97 0.56 USD | $18.39 0.58 USD | $1.8B 56.53M USD | 14.06 | $1.28 0.04 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.8 0.21 USD |
+0.29
|
$1.79B 56.24M USD | $352.84K 11.08K USD | $6.77 0.21 USD | $6.83 0.21 USD | $1.79B 56.24M USD | 30.90 | $0.22 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.34 0.32 USD |
+0.1
|
$1.77B 55.6M USD | $3.98M 125.06K USD | $10.26 0.32 USD | $10.6 0.33 USD | $1.77B 55.6M USD | 1034.00 | $0.01 0.0003 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.23 0.23 USD |
+0.56
|
$1.76B 55.15M USD | $3.17M 99.55K USD | $7.2 0.23 USD | $7.32 0.23 USD | $1.76B 55.15M USD | 22.59 | $0.32 0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $77.6 2.44 USD |
-5.31
|
$1.71B 53.61M USD | $585.13K 18.38K USD | $75 2.36 USD | $84 2.64 USD | $1.71B 53.61M USD | 117.57 | $0.66 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
0
|
$1.7B 53.3M USD | $3.83M 120.22K USD | $4.19 0.13 USD | $4.26 0.13 USD | $1.7B 53.3M USD | 0 | -$0.06 -0.001 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $14.03 0.44 USD |
+1.89
|
$1.69B 53.18M USD | $751.68K 23.61K USD | $13.81 0.43 USD | $14.11 0.44 USD | $1.69B 53.18M USD | 6.68 | $2.1 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||