Ergebnisseite 3 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.15 2.61 USD |
+1.03
|
$4.82B 151.37M USD | $69.12K 2.17K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.82B 151.37M USD | 21.21 | $3.92 0.12 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.21 0.54 USD |
+1
|
$4.69B 147.33M USD | $313.32K 9.84K USD | $16.95 0.53 USD | $17.32 0.54 USD | $4.69B 147.33M USD | 0 | -$2.43 -0.07 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $23.74 0.75 USD |
+0.42
|
$4.68B 147.08M USD | $1.59M 49.93K USD | $22.9 0.72 USD | $23.76 0.75 USD | $4.68B 147.08M USD | 98.91 | $0.24 0.007 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.5 0.49 USD |
-0.26
|
$4.67B 146.76M USD | $3.18M 99.99K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.67B 146.76M USD | 0 | -$0.33 -0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.92 0.72 USD |
+1.15
|
$4.66B 146.37M USD | $930.22K 29.21K USD | $22.74 0.71 USD | $23.04 0.72 USD | $4.66B 146.37M USD | 0 | -$6.95 -0.2 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.85 0.06 USD |
+1.65
|
$4.51B 141.53M USD | $9.01M 282.81K USD | $1.83 0.06 USD | $1.86 0.06 USD | $4.51B 141.53M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.84 1.06 USD |
+1.26
|
$4.49B 141.07M USD | $270.18K 8.48K USD | $33.58 1.05 USD | $34 1.07 USD | $4.49B 141.07M USD | 22.86 | $1.48 0.05 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $41.44 1.3 USD |
-1.29
|
$4.48B 140.55M USD | $2.45M 76.81K USD | $40.72 1.28 USD | $42.76 1.34 USD | $4.48B 140.55M USD | 345.33 | $0.12 0.003 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.87 0.53 USD |
+1.63
|
$4.47B 140.4M USD | $154.04K 4.84K USD | $16.62 0.52 USD | $16.88 0.53 USD | $4.47B 140.4M USD | 0 | -$0.62 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+1.49
|
$4.43B 139.06M USD | $2.89M 90.65K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.94 0.72 USD |
-1.46
|
$4.37B 137.15M USD | $1.08M 34.05K USD | $22.88 0.72 USD | $23.8 0.75 USD | $4.37B 137.15M USD | 0 | -$0.41 -0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.99 0.13 USD |
+0.25
|
$4.33B 135.86M USD | $8.88M 278.75K USD | $3.98 0.12 USD | $4.03 0.13 USD | $4.33B 135.86M USD | 44.33 | $0.09 0.002 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.2 1.04 USD |
+0.48
|
$4.32B 135.54M USD | $132.16K 4.15K USD | $33.18 1.04 USD | $33.42 1.05 USD | $4.32B 135.54M USD | 0 | -$4.43 -0.1 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.94 0.06 USD |
+2.65
|
$4.31B 135.37M USD | $41.47M 1.3M USD | $1.9 0.06 USD | $1.95 0.06 USD | $4.31B 135.37M USD | 4.31 | $0.45 0.01 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $110 3.45 USD |
+1.95
|
$4.27B 134.19M USD | $86.48K 2.72K USD | $108.4 3.4 USD | $110.1 3.46 USD | $4.27B 134.19M USD | 16.59 | $6.63 0.21 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $207.1 6.5 USD |
+1.27
|
$4.22B 132.62M USD | $32.03K 1.01K USD | $205.5 6.45 USD | $209.3 6.57 USD | $4.22B 132.62M USD | 0 | -$3.14 -0.09 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.12 0.91 USD |
+0.76
|
$4.18B 131.17M USD | $596K 18.72K USD | $28.66 0.9 USD | $29.52 0.93 USD | $4.18B 131.17M USD | 0 | -$11.13 -0.3 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.1 0.63 USD |
+0.5
|
$4.15B 130.23M USD | $276.6K 8.69K USD | $19.96 0.63 USD | $20.16 0.63 USD | $4.15B 130.23M USD | 5.36 | $3.75 0.12 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $115.8 3.64 USD |
-0.26
|
$4.09B 128.42M USD | $220.02K 6.91K USD | $114.1 3.58 USD | $117 3.67 USD | $4.09B 128.42M USD | 91.90 | $1.26 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.28 0.86 USD |
+0.74
|
$4.06B 127.38M USD | $72.5K 2.28K USD | $27.18 0.85 USD | $27.4 0.86 USD | $4.06B 127.38M USD | 97.42 | $0.28 0.008 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279.5 8.78 USD |
+0.18
|
$4.06B 127.37M USD | $179.48K 5.64K USD | $276 8.67 USD | $284.75 8.94 USD | $4.06B 127.37M USD | 73.94 | $3.78 0.12 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $134.6 4.23 USD |
-9.97
|
$4.04B 126.81M USD | $32.82K 1.03K USD | $134.6 4.23 USD | $134.6 4.23 USD | $4.04B 126.81M USD | 6730.00 | $0.02 0.0006 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.04 1.04 USD |
+1.98
|
$3.93B 123.47M USD | $176.59K 5.55K USD | $32.52 1.02 USD | $33.12 1.04 USD | $3.93B 123.47M USD | 0 | -$0.09 -0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.84 0.5 USD |
-1.12
|
$3.9B 122.62M USD | $4.24M 133.04K USD | $15.7 0.49 USD | $16.25 0.51 USD | $3.9B 122.62M USD | 0 | -$0.93 -0.02 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.24 0.2 USD |
+0.65
|
$3.71B 116.39M USD | $517.67K 16.26K USD | $6.19 0.19 USD | $6.32 0.2 USD | $3.71B 116.39M USD | 0 | -$1.64 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.88 0.44 USD |
+0.58
|
$3.66B 115.08M USD | $579.55K 18.2K USD | $13.82 0.43 USD | $14.2 0.45 USD | $3.66B 115.08M USD | 0 | -$2.09 -0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $4.03 0.13 USD |
+1
|
$3.63B 113.9M USD | $1.21M 38.14K USD | $4 0.13 USD | $4.05 0.13 USD | $3.63B 113.9M USD | 6.01 | $0.67 0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46.8 1.47 USD |
+0.04
|
$3.62B 113.54M USD | $859.4K 26.99K USD | $46.58 1.46 USD | $48 1.51 USD | $3.62B 113.54M USD | 0 | -$1.07 -0.03 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.72 0.27 USD |
+3.2
|
$3.6B 112.97M USD | $3.72M 116.93K USD | $8.54 0.27 USD | $8.84 0.28 USD | $3.6B 112.97M USD | 0 | -$5.05 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.02 0.69 USD |
+1.01
|
$3.56B 111.89M USD | $2.19M 68.89K USD | $21.74 0.68 USD | $22.32 0.7 USD | $3.56B 111.89M USD | 50.04 | $0.44 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.55 0.08 USD |
+4.94
|
$3.5B 109.81M USD | $152.64M 4.79M USD | $2.43 0.08 USD | $2.59 0.08 USD | $3.5B 109.81M USD | 0.85 | $2.97 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.92 1.1 USD |
+2.22
|
$3.49B 109.66M USD | $413.5K 12.99K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.49B 109.66M USD | 0 | -$9.22 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.07 0.47 USD |
+2.87
|
$3.46B 108.51M USD | $1.09M 34.19K USD | $14.73 0.46 USD | $15.11 0.47 USD | $3.46B 108.51M USD | 7.61 | $1.98 0.06 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.19 0.32 USD |
+8.87
|
$3.39B 106.6M USD | $10.06M 315.89K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.39B 106.6M USD | 0 | -$1.34 -0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.5 0.11 USD |
+3.24
|
$3.37B 105.9M USD | $56.58M 1.78M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.37B 105.9M USD | 38.88 | $0.09 0.002 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.9 2.57 USD |
+0.61
|
$3.32B 104.18M USD | $100.79K 3.17K USD | $81.9 2.57 USD | $83 2.61 USD | $3.32B 104.18M USD | 21.00 | $3.9 0.12 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.16 0.48 USD |
0
|
$3.27B 102.84M USD | $439K 13.79K USD | $15.14 0.48 USD | $15.3 0.48 USD | $3.27B 102.84M USD | 0.97 | $15.54 0.49 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.78 1.56 USD |
+1.14
|
$3.23B 101.4M USD | $100.6K 3.16K USD | $49.26 1.55 USD | $49.92 1.57 USD | $3.23B 101.4M USD | 0 | -$4.23 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.43 0.36 USD |
+1.24
|
$3.17B 99.54M USD | $736.77K 23.14K USD | $11.28 0.35 USD | $11.45 0.36 USD | $3.17B 99.54M USD | 3.22 | $3.54 0.11 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.36 0.23 USD |
+1.38
|
$3.16B 99.18M USD | $139.94K 4.39K USD | $7.27 0.23 USD | $7.37 0.23 USD | $3.16B 99.18M USD | 0 | -$3.91 -0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.97 0.47 USD |
+1.84
|
$2.99B 94.02M USD | $7M 219.97K USD | $14.72 0.46 USD | $15.53 0.49 USD | $2.99B 94.02M USD | 13.73 | $1.09 0.03 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.78 0.62 USD |
+0.61
|
$2.97B 93.42M USD | $59.16K 1.86K USD | $19.69 0.62 USD | $19.88 0.62 USD | $2.97B 93.42M USD | 7.14 | $2.77 0.09 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.26 0.26 USD |
-0.12
|
$2.97B 93.38M USD | $2.97M 93.41K USD | $8.25 0.26 USD | $8.34 0.26 USD | $2.97B 93.38M USD | 18.35 | $0.45 0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.71 0.3 USD |
+1.04
|
$2.96B 92.89M USD | $271.09K 8.51K USD | $9.63 0.3 USD | $9.75 0.31 USD | $2.96B 92.89M USD | 38.84 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.37 0.29 USD |
+1.19
|
$2.95B 92.79M USD | $429.96K 13.5K USD | $9.26 0.29 USD | $9.39 0.29 USD | $2.95B 92.79M USD | 0 | -$4.92 -0.1 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.8 0.37 USD |
+0.94
|
$2.88B 90.55M USD | $265.13K 8.33K USD | $11.76 0.37 USD | $11.84 0.37 USD | $2.88B 90.55M USD | 8.13 | $1.45 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4 0.13 USD |
+1.52
|
$2.83B 88.73M USD | $3.06M 96.11K USD | $3.95 0.12 USD | $4.03 0.13 USD | $2.83B 88.73M USD | 17.39 | $0.23 0.007 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.82 0.09 USD |
-1.74
|
$2.82B 88.56M USD | $50.48M 1.59M USD | $2.74 0.09 USD | $2.9 0.09 USD | $2.82B 88.56M USD | 0 | -$0.34 -0.01 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.94 0.5 USD |
+2.44
|
$2.8B 87.97M USD | $631.29K 19.83K USD | $15.56 0.49 USD | $16.13 0.51 USD | $2.8B 87.97M USD | 0 | -$0.34 -0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.24 0.35 USD |
+1.63
|
$2.79B 87.75M USD | $441.02K 13.85K USD | $11.11 0.35 USD | $11.26 0.35 USD | $2.79B 87.75M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.3 1.86 USD |
+0.76
|
$2.78B 87.44M USD | $84.7K 2.66K USD | $59.2 1.86 USD | $60.15 1.89 USD | $2.78B 87.44M USD | 8.73 | $6.79 0.21 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.74 0.56 USD |
+1.72
|
$2.68B 84.1M USD | $231.08K 7.26K USD | $17.46 0.55 USD | $17.8 0.56 USD | $2.68B 84.1M USD | 10.07 | $1.76 0.06 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.32 0.7 USD |
+2.76
|
$2.67B 83.92M USD | $446.98K 14.04K USD | $21.84 0.69 USD | $22.36 0.7 USD | $2.67B 83.92M USD | 0 | -$0.45 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.94 0.25 USD |
+2.58
|
$2.66B 83.62M USD | $1.58M 49.66K USD | $7.79 0.24 USD | $8 0.25 USD | $2.66B 83.62M USD | 0 | -$0.54 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.3 2.65 USD |
+1.32
|
$2.66B 83.53M USD | $22.97K 721.33 USD | $84 2.64 USD | $84.55 2.66 USD | $2.66B 83.53M USD | 0 | -$10.3 -0.3 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.51 0.2 USD |
+0.15
|
$2.6B 81.78M USD | $2.68M 84.07K USD | $6.48 0.2 USD | $6.62 0.21 USD | $2.6B 81.78M USD | 6.50 | $1 0.03 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.3 0.17 USD |
+1.53
|
$2.6B 81.62M USD | $1.21M 38.06K USD | $5.24 0.16 USD | $5.32 0.17 USD | $2.6B 81.62M USD | 0 | -$0.03 -0.0009 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.06 1.13 USD |
+0.67
|
$2.6B 81.54M USD | $88.02K 2.76K USD | $35.08 1.1 USD | $36.1 1.13 USD | $2.6B 81.54M USD | 0 | -$4.17 -0.1 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.2 0.54 USD |
+0.82
|
$2.58B 81.18M USD | $280.85K 8.82K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.58B 81.18M USD | 35.83 | $0.48 0.02 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.6 1.09 USD |
+0.58
|
$2.58B 81.12M USD | $302.64K 9.5K USD | $34.54 1.08 USD | $35 1.1 USD | $2.58B 81.12M USD | 0 | -$0.04 -0.001 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.09 0.07 USD |
+3.98
|
$2.53B 79.41M USD | $30.56M 959.66K USD | $2.02 0.06 USD | $2.1 0.07 USD | $2.53B 79.41M USD | 4.54 | $0.46 0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.91 0.34 USD |
0
|
$2.43B 76.18M USD | $1.17M 36.82K USD | $10.78 0.34 USD | $10.97 0.34 USD | $2.43B 76.18M USD | 0 | -$1.03 -0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.68 0.65 USD |
+1.67
|
$2.42B 76.06M USD | $227.56K 7.15K USD | $20.36 0.64 USD | $20.96 0.66 USD | $2.42B 76.06M USD | 29.12 | $0.71 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.72 0.21 USD |
+2.91
|
$2.39B 74.93M USD | $1.07M 33.67K USD | $6.55 0.21 USD | $6.75 0.21 USD | $2.39B 74.93M USD | 0 | -$2.1 -0.06 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.37 0.11 USD |
+0.9
|
$2.38B 74.6M USD | $9.08M 285.17K USD | $3.33 0.1 USD | $3.44 0.11 USD | $2.38B 74.6M USD | 0 | -$1.5 -0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.5 0.11 USD |
+0.57
|
$2.34B 73.41M USD | $1.63M 51.31K USD | $3.48 0.11 USD | $3.54 0.11 USD | $2.34B 73.41M USD | 1.69 | $2.06 0.06 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.52 0.49 USD |
-0.19
|
$2.33B 73.11M USD | $1.39M 43.66K USD | $15.44 0.48 USD | $15.62 0.49 USD | $2.33B 73.11M USD | 50.06 | $0.31 0.009 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.51 0.49 USD |
0
|
$2.33B 73.06M USD | $20.13K 632.05 USD | $15.51 0.49 USD | $15.51 0.49 USD | $2.33B 73.06M USD | 43.08 | $0.36 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.32 0.83 USD |
-0.68
|
$2.26B 71.08M USD | $126.1K 3.96K USD | $25 0.79 USD | $27.2 0.85 USD | $2.26B 71.08M USD | 0 | -$3.11 -0.09 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.13 0.1 USD |
+2.29
|
$2.26B 71.01M USD | $788.69K 24.77K USD | $3.07 0.1 USD | $3.13 0.1 USD | $2.26B 71.01M USD | 26.08 | $0.12 0.003 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.83 0.12 USD |
+0.79
|
$2.26B 70.96M USD | $1.56M 49.14K USD | $3.81 0.12 USD | $3.84 0.12 USD | $2.26B 70.96M USD | 14.73 | $0.26 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.84 0.28 USD |
0
|
$2.26B 70.93M USD | $2.86M 89.77K USD | $8.71 0.27 USD | $9.09 0.29 USD | $2.26B 70.93M USD | 0 | -$2.79 -0.08 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.5 2.5 USD |
+0.7
|
$2.23B 70.09M USD | $51.51K 1.62K USD | $79.2 2.49 USD | $80.75 2.54 USD | $2.23B 70.09M USD | 0 | -$2.33 -0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.58 0.21 USD |
+1.54
|
$2.19B 68.93M USD | $1.13M 35.58K USD | $6.48 0.2 USD | $6.59 0.21 USD | $2.19B 68.93M USD | 3.04 | $2.16 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.79 0.12 USD |
+0.8
|
$2.15B 67.38M USD | $1.79M 56.1K USD | $3.77 0.12 USD | $3.82 0.12 USD | $2.15B 67.38M USD | 3.10 | $1.22 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.16 0.82 USD |
+2.11
|
$2.14B 67.21M USD | $56.23K 1.77K USD | $25.68 0.81 USD | $26.18 0.82 USD | $2.14B 67.21M USD | 0 | -$20.33 -0.6 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.85 0.47 USD |
+0.88
|
$2.14B 67.16M USD | $860.71K 27.03K USD | $14.77 0.46 USD | $14.97 0.47 USD | $2.14B 67.16M USD | 15.00 | $0.99 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $71.55 2.25 USD |
+1.27
|
$2.14B 67.05M USD | $65.31K 2.05K USD | $70.65 2.22 USD | $72.5 2.28 USD | $2.14B 67.05M USD | 0 | -$1.47 -0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.88 0.66 USD |
+0.38
|
$2.1B 66M USD | $303.53K 9.53K USD | $20.66 0.65 USD | $21.18 0.67 USD | $2.1B 66M USD | 21.75 | $0.96 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.2 0.63 USD |
+1.05
|
$2.09B 65.68M USD | $178.65K 5.61K USD | $20.02 0.63 USD | $20.36 0.64 USD | $2.09B 65.68M USD | 0 | -$3.51 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.96 1.16 USD |
-0.32
|
$2B 62.68M USD | $82.68K 2.6K USD | $36.6 1.15 USD | $37.2 1.17 USD | $2B 62.68M USD | 168.00 | $0.22 0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.78 0.78 USD |
+1.98
|
$1.96B 61.69M USD | $127.19K 3.99K USD | $24.38 0.77 USD | $24.8 0.78 USD | $1.96B 61.69M USD | 0 | -$3.98 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.13 0.1 USD |
+2.29
|
$1.95B 61.21M USD | $9.63M 302.42K USD | $3.08 0.1 USD | $3.14 0.1 USD | $1.95B 61.21M USD | 0 | -$0.19 -0.005 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.08 0.13 USD |
+0.99
|
$1.94B 60.95M USD | $509.61K 16K USD | $4.04 0.13 USD | $4.1 0.13 USD | $1.94B 60.95M USD | 19.42 | $0.21 0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.8 0.15 USD |
+5.26
|
$1.92B 60.3M USD | $5.96M 187.09K USD | $4.58 0.14 USD | $4.9 0.15 USD | $1.92B 60.3M USD | 0 | -$0.42 -0.01 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.63 0.05 USD |
+7.24
|
$1.9B 59.75M USD | $63.99M 2.01M USD | $1.53 0.05 USD | $1.63 0.05 USD | $1.9B 59.75M USD | 0 | -$0.51 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.29 0.61 USD |
+0.73
|
$1.89B 59.35M USD | $146.3K 4.59K USD | $19.19 0.6 USD | $19.37 0.61 USD | $1.89B 59.35M USD | 29.22 | $0.66 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $36.3 1.14 USD |
+1.4
|
$1.88B 58.97M USD | $1.07M 33.55K USD | $35.8 1.12 USD | $37.96 1.19 USD | $1.88B 58.97M USD | 0 | -$22.71 -0.7 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.88 0.91 USD |
+0.77
|
$1.88B 58.95M USD | $661K 20.76K USD | $28.72 0.9 USD | $29.1 0.91 USD | $1.88B 58.95M USD | 2.16 | $13.37 0.42 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.41 0.2 USD |
+0.16
|
$1.85B 58.24M USD | $782.33K 24.57K USD | $6.35 0.2 USD | $6.43 0.2 USD | $1.85B 58.24M USD | 0.40 | $15.77 0.5 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
-1.61
|
$1.83B 57.47M USD | $152.09K 4.78K USD | $12.2 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.5 -0.07 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.3 0.57 USD |
-1.08
|
$1.83B 57.47M USD | $284.32K 8.93K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.83B 57.47M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $92.15 2.89 USD |
+1.04
|
$1.82B 57.15M USD | $76.63K 2.41K USD | $91.55 2.88 USD | $92.5 2.9 USD | $1.82B 57.15M USD | 12.31 | $7.48 0.23 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18.11 0.57 USD |
-0.6
|
$1.81B 56.87M USD | $292.64K 9.19K USD | $18.03 0.57 USD | $18.31 0.58 USD | $1.81B 56.87M USD | 14.14 | $1.28 0.04 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.55 0.33 USD |
+2.13
|
$1.81B 56.73M USD | $1.29M 40.65K USD | $10.33 0.32 USD | $10.6 0.33 USD | $1.81B 56.73M USD | 1055.00 | $0.01 0.0003 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.81 0.21 USD |
+0.44
|
$1.79B 56.32M USD | $87.35K 2.74K USD | $6.79 0.21 USD | $6.83 0.21 USD | $1.79B 56.32M USD | 30.95 | $0.22 0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.29 0.23 USD |
+1.39
|
$1.77B 55.6M USD | $1.18M 37.13K USD | $7.22 0.23 USD | $7.32 0.23 USD | $1.77B 55.6M USD | 22.78 | $0.32 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.26 0.13 USD |
+1.43
|
$1.72B 54.06M USD | $1.23M 38.7K USD | $4.21 0.13 USD | $4.26 0.13 USD | $1.72B 54.06M USD | 0 | -$0.06 -0.001 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.2 0.19 USD |
-3.73
|
$1.7B 53.54M USD | $312.08K 9.8K USD | $6.2 0.19 USD | $6.2 0.19 USD | $1.7B 53.54M USD | 6.66 | $0.93 0.03 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.07 0.1 USD |
+0.66
|
$1.69B 53.03M USD | $3.44M 108.01K USD | $3.06 0.1 USD | $3.11 0.1 USD | $1.69B 53.03M USD | 0 | -$2.38 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||