Ergebnisseite 3 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (2)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Verbraucherelektronik (1)
- Elektronik & Computer-Vertrieb (6)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
+1.56
|
TRY 5.73B 179.84M USD | TRY 14.49M 455.01K USD | TRY 3.22 0.1 USD | TRY 3.30 0.1 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 14.84 0.47 USD |
-7.25
|
TRY 5.72B 179.66M USD | TRY 10.15M 318.71K USD | TRY 14.76 0.46 USD | TRY 16.37 0.51 USD | TRY 5.72B 179.66M USD | 0 | -TRY 0.83 -0.02 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.52 1.24 USD |
+0.36
|
TRY 5.68B 178.43M USD | TRY 1.06M 33.2K USD | TRY 39.40 1.24 USD | TRY 40.34 1.27 USD | TRY 5.68B 178.43M USD | 52.00 | TRY 0.76 0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.76 0.53 USD |
+0.18
|
TRY 5.64B 177.17M USD | TRY 3.51M 110.28K USD | TRY 16.63 0.52 USD | TRY 17.17 0.54 USD | TRY 5.64B 177.17M USD | 7.44 | TRY 2.25 0.07 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.79 0.21 USD |
+1.34
|
TRY 5.60B 175.92M USD | TRY 7.79M 244.69K USD | TRY 6.73 0.21 USD | TRY 6.85 0.22 USD | TRY 5.60B 175.92M USD | 97.00 | TRY 0.07 0.002 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 242.60 7.62 USD |
+4.12
|
TRY 5.53B 173.66M USD | TRY 2.20M 69.24K USD | TRY 237.80 7.47 USD | TRY 251.00 7.88 USD | TRY 5.53B 173.66M USD | 11.07 | TRY 21.90 0.69 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 13.99 0.44 USD |
-0.07
|
TRY 5.46B 171.35M USD | TRY 2.87M 90.14K USD | TRY 13.81 0.43 USD | TRY 14.28 0.45 USD | TRY 5.46B 171.35M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.09 0.19 USD |
-7.73
|
TRY 5.34B 167.6M USD | TRY 73.88M 2.32M USD | TRY 6.04 0.19 USD | TRY 6.81 0.21 USD | TRY 5.34B 167.6M USD | 60.89 | TRY 0.10 0.003 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.58 0.55 USD |
+1.09
|
TRY 5.27B 165.63M USD | TRY 2.75M 86.41K USD | TRY 17.40 0.55 USD | TRY 17.85 0.56 USD | TRY 5.27B 165.63M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.86 0.22 USD |
+5.21
|
TRY 5.14B 161.58M USD | TRY 17.40M 546.52K USD | TRY 6.53 0.21 USD | TRY 6.96 0.22 USD | TRY 5.14B 161.58M USD | 9.66 | TRY 0.71 0.02 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.25 0.32 USD |
+3.43
|
TRY 5.13B 160.95M USD | TRY 3.77M 118.3K USD | TRY 9.97 0.31 USD | TRY 10.29 0.32 USD | TRY 5.13B 160.95M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.40 0.8 USD |
+0.4
|
TRY 5.08B 159.53M USD | TRY 5.96M 187.04K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 5.08B 159.53M USD | 35.77 | TRY 0.71 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.66 0.4 USD |
+0.96
|
TRY 5.06B 159.03M USD | TRY 1.34M 42.22K USD | TRY 12.60 0.4 USD | TRY 12.82 0.4 USD | TRY 5.06B 159.03M USD | 21.09 | TRY 0.60 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.54 0.33 USD |
-0.75
|
TRY 5.06B 158.88M USD | TRY 5.33M 167.39K USD | TRY 10.38 0.33 USD | TRY 10.84 0.34 USD | TRY 5.06B 158.88M USD | 12.54 | TRY 0.84 0.03 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.37 0.17 USD |
+1.13
|
TRY 5.03B 157.85M USD | TRY 27.00M 848.02K USD | TRY 5.24 0.16 USD | TRY 5.54 0.17 USD | TRY 5.03B 157.85M USD | 26.84 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.50 8.21 USD |
+1.36
|
TRY 5.01B 157.38M USD | TRY 71.13K 2.23K USD | TRY 259.75 8.16 USD | TRY 268.50 8.43 USD | TRY 5.01B 157.38M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 4.99B 156.7M USD | TRY 121.88M 3.83M USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.12 0.07 USD |
+2.42
|
TRY 4.97B 156.08M USD | TRY 23.36M 733.56K USD | TRY 2.08 0.07 USD | TRY 2.15 0.07 USD | TRY 4.97B 156.08M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.82 1.19 USD |
0
|
TRY 4.90B 153.93M USD | TRY 1.60M 50.35K USD | TRY 36.92 1.16 USD | TRY 39.00 1.22 USD | TRY 4.90B 153.93M USD | 19.80 | TRY 1.91 0.06 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.45 0.61 USD |
+4.68
|
TRY 4.76B 149.53M USD | TRY 3.08M 96.82K USD | TRY 18.61 0.58 USD | TRY 19.50 0.61 USD | TRY 4.76B 149.53M USD | 36.01 | TRY 0.54 0.02 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.80 0.28 USD |
-0.68
|
TRY 4.64B 145.74M USD | TRY 8.72M 273.7K USD | TRY 8.62 0.27 USD | TRY 9.11 0.29 USD | TRY 4.64B 145.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.24 0.64 USD |
+0.6
|
TRY 4.53B 142.38M USD | TRY 15.60M 489.98K USD | TRY 20.12 0.63 USD | TRY 21.48 0.67 USD | TRY 4.53B 142.38M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.92 0.47 USD |
+0.2
|
TRY 4.48B 140.57M USD | TRY 2.78M 87.27K USD | TRY 14.89 0.47 USD | TRY 15.20 0.48 USD | TRY 4.48B 140.57M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.74 0.21 USD |
+1.66
|
TRY 4.38B 137.58M USD | TRY 1.69M 53.18K USD | TRY 6.65 0.21 USD | TRY 6.80 0.21 USD | TRY 4.38B 137.58M USD | 337.00 | TRY 0.02 0.0006 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 56.30 1.77 USD |
+9.96
|
TRY 4.35B 136.58M USD | TRY 3.88M 121.84K USD | TRY 51.95 1.63 USD | TRY 56.30 1.77 USD | TRY 4.35B 136.58M USD | 17.92 | TRY 3.14 0.1 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.72 0.71 USD |
-0.61
|
TRY 4.33B 135.83M USD | TRY 2.25M 70.66K USD | TRY 22.36 0.7 USD | TRY 23.40 0.73 USD | TRY 4.33B 135.83M USD | 28.75 | TRY 0.79 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.82 0.5 USD |
-0.57
|
TRY 4.27B 134.14M USD | TRY 2.35M 73.92K USD | TRY 15.70 0.49 USD | TRY 16.06 0.5 USD | TRY 4.27B 134.14M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.95 2.01 USD |
+0.39
|
TRY 4.15B 130.27M USD | TRY 454.55K 14.27K USD | TRY 63.70 2 USD | TRY 65.95 2.07 USD | TRY 4.15B 130.27M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.00 0.22 USD |
+6.38
|
TRY 4.14B 130.14M USD | TRY 10.93M 343.22K USD | TRY 6.48 0.2 USD | TRY 7.17 0.23 USD | TRY 4.14B 130.14M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.17 0.54 USD |
+3.37
|
TRY 4.12B 129.41M USD | TRY 6.21M 194.88K USD | TRY 16.67 0.52 USD | TRY 17.45 0.55 USD | TRY 4.12B 129.41M USD | 6.15 | TRY 2.79 0.09 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.76 1.09 USD |
+2.24
|
TRY 4.11B 129.19M USD | TRY 1.56M 49.04K USD | TRY 33.88 1.06 USD | TRY 34.96 1.1 USD | TRY 4.11B 129.19M USD | 8.75 | TRY 3.97 0.12 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.10 2.8 USD |
+1.65
|
TRY 4.10B 128.71M USD | TRY 671.26K 21.08K USD | TRY 89.10 2.8 USD | TRY 91.10 2.86 USD | TRY 4.10B 128.71M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.68 0.18 USD |
+5.38
|
TRY 4.00B 125.73M USD | TRY 135.25M 4.25M USD | TRY 5.24 0.16 USD | TRY 5.82 0.18 USD | TRY 4.00B 125.73M USD | 3.13 | TRY 1.81 0.06 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.67 0.34 USD |
+10
|
TRY 4.00B 125.66M USD | TRY 30.97M 972.52K USD | TRY 9.60 0.3 USD | TRY 10.67 0.34 USD | TRY 4.00B 125.66M USD | 133.37 | TRY 0.08 0.002 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.79 0.62 USD |
+0.46
|
TRY 3.98B 124.92M USD | TRY 3.28M 102.85K USD | TRY 19.59 0.62 USD | TRY 20.02 0.63 USD | TRY 3.98B 124.92M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.95 0.16 USD |
+10
|
TRY 3.92B 122.96M USD | TRY 126.77M 3.98M USD | TRY 4.57 0.14 USD | TRY 4.95 0.16 USD | TRY 3.92B 122.96M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 4.01 0.13 USD |
+1.26
|
TRY 3.85B 120.94M USD | TRY 55.13M 1.73M USD | TRY 3.85 0.12 USD | TRY 4.16 0.13 USD | TRY 3.85B 120.94M USD | 3.58 | TRY 1.12 0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 98.40 3.09 USD |
-3.05
|
TRY 3.84B 120.52M USD | TRY 372.78K 11.71K USD | TRY 95.05 2.98 USD | TRY 103.70 3.26 USD | TRY 3.84B 120.52M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.85 0.4 USD |
-0.08
|
TRY 3.83B 120.34M USD | TRY 3.13M 98.31K USD | TRY 12.30 0.39 USD | TRY 13.18 0.41 USD | TRY 3.83B 120.34M USD | 214.16 | TRY 0.06 0.001 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.59 0.05 USD |
+0.63
|
TRY 3.82B 119.85M USD | TRY 88.67M 2.78M USD | TRY 1.55 0.05 USD | TRY 1.64 0.05 USD | TRY 3.82B 119.85M USD | 1.76 | TRY 0.90 0.03 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.08 0.38 USD |
+0.42
|
TRY 3.80B 119.37M USD | TRY 3.91M 122.74K USD | TRY 12.06 0.38 USD | TRY 12.58 0.4 USD | TRY 3.80B 119.37M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.87M 58.64K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 48.02 1.51 USD |
+9.99
|
TRY 3.72B 116.8M USD | TRY 9.76M 306.61K USD | TRY 43.92 1.38 USD | TRY 48.02 1.51 USD | TRY 3.72B 116.8M USD | 76.22 | TRY 0.63 0.02 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.12 0.38 USD |
+1.42
|
TRY 3.68B 115.46M USD | TRY 1.40M 44.1K USD | TRY 12.03 0.38 USD | TRY 12.29 0.39 USD | TRY 3.68B 115.46M USD | 17.56 | TRY 0.69 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
+2.03
|
TRY 3.67B 115.3M USD | TRY 64.62M 2.03M USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.90 0.44 USD |
-2.87
|
TRY 3.67B 115.24M USD | TRY 5.94M 186.58K USD | TRY 13.66 0.43 USD | TRY 15.38 0.48 USD | TRY 3.67B 115.24M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.20 0.19 USD |
-0.64
|
TRY 3.65B 114.59M USD | TRY 906.52K 28.47K USD | TRY 6.10 0.19 USD | TRY 6.24 0.2 USD | TRY 3.65B 114.59M USD | 2.05 | TRY 3.02 0.09 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.04 0.88 USD |
+1.37
|
TRY 3.59B 112.87M USD | TRY 787.61K 24.73K USD | TRY 27.60 0.87 USD | TRY 28.28 0.89 USD | TRY 3.59B 112.87M USD | 1402.00 | TRY 0.02 0.0006 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.90 2.82 USD |
+0.9
|
TRY 3.59B 112.7M USD | TRY 227.04K 7.13K USD | TRY 89.05 2.8 USD | TRY 90.95 2.86 USD | TRY 3.59B 112.7M USD | 1498.33 | TRY 0.06 0.001 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.04 1.32 USD |
-1.41
|
TRY 3.54B 111.22M USD | TRY 1.85M 58.06K USD | TRY 41.36 1.3 USD | TRY 43.60 1.37 USD | TRY 3.54B 111.22M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.22 0.82 USD |
+1.94
|
TRY 3.54B 111.16M USD | TRY 1.67M 52.32K USD | TRY 25.86 0.81 USD | TRY 26.60 0.84 USD | TRY 3.54B 111.16M USD | 0 | -TRY 8.01 -0.2 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.42 0.64 USD |
+2.15
|
TRY 3.50B 109.8M USD | TRY 2.22M 69.71K USD | TRY 19.77 0.62 USD | TRY 20.50 0.64 USD | TRY 3.50B 109.8M USD | 23.74 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.10 3.65 USD |
-1.86
|
TRY 3.46B 108.81M USD | TRY 327.02K 10.27K USD | TRY 115.30 3.62 USD | TRY 130.10 4.09 USD | TRY 3.46B 108.81M USD | 49.82 | TRY 2.33 0.07 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.18 0.32 USD |
+0.79
|
TRY 3.41B 107.21M USD | TRY 1.92M 60.24K USD | TRY 10.06 0.32 USD | TRY 10.36 0.33 USD | TRY 3.41B 107.21M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 47.08 1.48 USD |
+3.06
|
TRY 3.39B 106.45M USD | TRY 561.34K 17.63K USD | TRY 46.18 1.45 USD | TRY 48.40 1.52 USD | TRY 3.39B 106.45M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.45 0.27 USD |
+0.48
|
TRY 3.38B 106.15M USD | TRY 3.61M 113.37K USD | TRY 8.10 0.25 USD | TRY 8.65 0.27 USD | TRY 3.38B 106.15M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.51 0.49 USD |
+1.91
|
TRY 3.35B 105.21M USD | TRY 1.23M 38.69K USD | TRY 15.21 0.48 USD | TRY 15.61 0.49 USD | TRY 3.35B 105.21M USD | 23.86 | TRY 0.65 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.94 0.69 USD |
+1.39
|
TRY 3.29B 103.35M USD | TRY 228.76K 7.18K USD | TRY 21.48 0.67 USD | TRY 22.30 0.7 USD | TRY 3.29B 103.35M USD | 7.78 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.63 0.24 USD |
+0.53
|
TRY 3.24B 101.69M USD | TRY 2.32M 73K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 3.24B 101.69M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.19 0.35 USD |
+0.72
|
TRY 3.18B 99.9M USD | TRY 2.26M 70.88K USD | TRY 11.11 0.35 USD | TRY 11.33 0.36 USD | TRY 3.18B 99.9M USD | 50.86 | TRY 0.22 0.006 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.39 0.36 USD |
+1.88
|
TRY 3.16B 99.19M USD | TRY 4.37M 137.23K USD | TRY 11.21 0.35 USD | TRY 11.56 0.36 USD | TRY 3.16B 99.19M USD | 49.52 | TRY 0.23 0.007 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 20.82 0.65 USD |
-1.05
|
TRY 3.12B 98.08M USD | TRY 4.94M 155.2K USD | TRY 20.56 0.65 USD | TRY 21.56 0.68 USD | TRY 3.12B 98.08M USD | 61.23 | TRY 0.34 0.01 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.93 0.28 USD |
+0.34
|
TRY 3.09B 96.99M USD | TRY 5.31M 166.88K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.09B 96.99M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.83 0.09 USD |
+0.35
|
TRY 3.08B 96.77M USD | TRY 7.80M 245.02K USD | TRY 2.81 0.09 USD | TRY 2.88 0.09 USD | TRY 3.08B 96.77M USD | 3.01 | TRY 0.94 0.03 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.58 0.24 USD |
+0.53
|
TRY 3.03B 95.22M USD | TRY 4.90M 153.91K USD | TRY 7.48 0.23 USD | TRY 7.73 0.24 USD | TRY 3.03B 95.22M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.54 0.46 USD |
-0.95
|
TRY 3.00B 94.18M USD | TRY 6.90M 216.76K USD | TRY 14.44 0.45 USD | TRY 14.83 0.47 USD | TRY 3.00B 94.18M USD | 1454.00 | TRY 0.01 0.0003 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.91 0.31 USD |
-0.9
|
TRY 2.97B 93.33M USD | TRY 7.46M 234.4K USD | TRY 9.81 0.31 USD | TRY 10.30 0.32 USD | TRY 2.97B 93.33M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.34 0.23 USD |
+0.82
|
TRY 2.95B 92.53M USD | TRY 1.09M 34.13K USD | TRY 7.29 0.23 USD | TRY 7.43 0.23 USD | TRY 2.95B 92.53M USD | 14.11 | TRY 0.52 0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 2.93B 92.02M USD | TRY 527.80K 16.58K USD | TRY 117.60 3.69 USD | TRY 128.80 4.04 USD | TRY 2.93B 92.02M USD | 33.19 | TRY 3.88 0.12 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 103.90 3.26 USD |
+4.95
|
TRY 2.91B 91.36M USD | TRY 554.74K 17.42K USD | TRY 97.05 3.05 USD | TRY 108.20 3.4 USD | TRY 2.91B 91.36M USD | 57.72 | TRY 1.80 0.06 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.56 0.08 USD |
+0.79
|
TRY 2.89B 90.85M USD | TRY 34.87M 1.1M USD | TRY 2.55 0.08 USD | TRY 2.63 0.08 USD | TRY 2.89B 90.85M USD | 3.50 | TRY 0.73 0.02 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.38 0.95 USD |
+1.2
|
TRY 2.88B 90.51M USD | TRY 536.82K 16.86K USD | TRY 29.86 0.94 USD | TRY 30.60 0.96 USD | TRY 2.88B 90.51M USD | 132.08 | TRY 0.23 0.007 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.38 0.92 USD |
+9.87
|
TRY 2.87B 90.15M USD | TRY 4.10M 128.66K USD | TRY 26.86 0.84 USD | TRY 29.38 0.92 USD | TRY 2.87B 90.15M USD | 11.65 | TRY 2.52 0.08 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.10 0.19 USD |
+1.16
|
TRY 2.87B 89.99M USD | TRY 2.49M 78.04K USD | TRY 6.04 0.19 USD | TRY 6.23 0.2 USD | TRY 2.87B 89.99M USD | 46.92 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.88 0.09 USD |
-5.26
|
TRY 2.85B 89.54M USD | TRY 64.00M 2.01M USD | TRY 2.88 0.09 USD | TRY 3.14 0.1 USD | TRY 2.85B 89.54M USD | 10.28 | TRY 0.28 0.008 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.88 0.06 USD |
+1.62
|
TRY 2.82B 88.56M USD | TRY 57.66M 1.81M USD | TRY 1.85 0.06 USD | TRY 1.91 0.06 USD | TRY 2.82B 88.56M USD | 94.00 | TRY 0.02 0.0006 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.86 0.84 USD |
-1.1
|
TRY 2.69B 84.35M USD | TRY 2.36M 74.02K USD | TRY 26.58 0.83 USD | TRY 27.86 0.87 USD | TRY 2.69B 84.35M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.86 0.84 USD |
-0.89
|
TRY 2.68B 84.09M USD | TRY 563.54K 17.7K USD | TRY 26.80 0.84 USD | TRY 27.78 0.87 USD | TRY 2.68B 84.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.20 0.16 USD |
+0.97
|
TRY 2.60B 81.65M USD | TRY 2.95M 92.74K USD | TRY 5.09 0.16 USD | TRY 5.35 0.17 USD | TRY 2.60B 81.65M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 173.00 5.43 USD |
-3.03
|
TRY 2.60B 81.49M USD | TRY 308.06K 9.67K USD | TRY 173.00 5.43 USD | TRY 184.90 5.81 USD | TRY 2.60B 81.49M USD | 48.05 | TRY 3.60 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.27 0.07 USD |
+2.71
|
TRY 2.59B 81.31M USD | TRY 80.76M 2.54M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 2.59B 81.31M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.26 0.54 USD |
+0.35
|
TRY 2.57B 80.69M USD | TRY 1.51M 47.57K USD | TRY 17.15 0.54 USD | TRY 17.74 0.56 USD | TRY 2.57B 80.69M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.81 0.4 USD |
+1.83
|
TRY 2.56B 80.46M USD | TRY 10.15M 318.72K USD | TRY 12.61 0.4 USD | TRY 13.46 0.42 USD | TRY 2.56B 80.46M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 81.80 2.57 USD |
+1.43
|
TRY 2.54B 79.88M USD | TRY 129.10K 4.05K USD | TRY 80.50 2.53 USD | TRY 82.00 2.58 USD | TRY 2.54B 79.88M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.88 1 USD |
+1.53
|
TRY 2.52B 79.29M USD | TRY 558.22K 17.53K USD | TRY 31.42 0.99 USD | TRY 32.30 1.01 USD | TRY 2.52B 79.29M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 20.98 0.66 USD |
-1.96
|
TRY 2.51B 78.88M USD | TRY 4.00M 125.73K USD | TRY 20.84 0.65 USD | TRY 22.76 0.71 USD | TRY 2.51B 78.88M USD | 61.70 | TRY 0.34 0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.93 0.09 USD |
-3.62
|
TRY 2.49B 78.21M USD | TRY 33.26M 1.04M USD | TRY 2.93 0.09 USD | TRY 3.10 0.1 USD | TRY 2.49B 78.21M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.62 0.77 USD |
+0.41
|
TRY 2.46B 77.32M USD | TRY 6.46M 203K USD | TRY 24.30 0.76 USD | TRY 25.60 0.8 USD | TRY 2.46B 77.32M USD | 17.58 | TRY 1.40 0.04 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 36.92 1.16 USD |
-2.84
|
TRY 2.44B 76.52M USD | TRY 1.88M 58.94K USD | TRY 36.36 1.14 USD | TRY 38.44 1.21 USD | TRY 2.44B 76.52M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.86 0.34 USD |
-1.72
|
TRY 2.39B 75.03M USD | TRY 10.39M 326.15K USD | TRY 10.80 0.34 USD | TRY 11.34 0.36 USD | TRY 2.39B 75.03M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.74 1.12 USD |
+1.48
|
TRY 2.32B 72.96M USD | TRY 797.56K 25.05K USD | TRY 35.08 1.1 USD | TRY 36.48 1.15 USD | TRY 2.32B 72.96M USD | 4.27 | TRY 8.36 0.26 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.22 0.1 USD |
+3.87
|
TRY 2.32B 72.81M USD | TRY 4.28M 134.55K USD | TRY 3.07 0.1 USD | TRY 3.27 0.1 USD | TRY 2.32B 72.81M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.44 1.33 USD |
+1.39
|
TRY 2.29B 71.97M USD | TRY 891.83K 28.01K USD | TRY 41.72 1.31 USD | TRY 44.10 1.38 USD | TRY 2.29B 71.97M USD | 24.67 | TRY 1.72 0.05 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.70 0.27 USD |
+6.49
|
TRY 2.29B 71.95M USD | TRY 598.91K 18.81K USD | TRY 8.14 0.26 USD | TRY 8.79 0.28 USD | TRY 2.29B 71.95M USD | 33.46 | TRY 0.26 0.008 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.20 0.95 USD |
-2.27
|
TRY 2.22B 69.71M USD | TRY 408.95K 12.84K USD | TRY 30.06 0.94 USD | TRY 32.00 1 USD | TRY 2.22B 69.71M USD | 27.37 | TRY 1.10 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.58 0.4 USD |
-0.16
|
TRY 2.21B 69.43M USD | TRY 1.51M 47.33K USD | TRY 12.12 0.38 USD | TRY 12.87 0.4 USD | TRY 2.21B 69.43M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 2.19B 68.78M USD | TRY 41.57M 1.31M USD | TRY 2.05 0.06 USD | TRY 2.13 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.98 0.34 USD |
+9.91
|
TRY 2.17B 68.1M USD | TRY 23.36M 733.53K USD | TRY 10.22 0.32 USD | TRY 10.98 0.34 USD | TRY 2.17B 68.1M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.21 0.04 USD |
-1.63
|
TRY 2.16B 67.97M USD | TRY 214.33M 6.73M USD | TRY 1.21 0.04 USD | TRY 1.25 0.04 USD | TRY 2.16B 67.97M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.88 0.84 USD |
+0.45
|
TRY 2.16B 67.93M USD | TRY 257.14K 8.08K USD | TRY 26.84 0.84 USD | TRY 27.18 0.85 USD | TRY 2.16B 67.93M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||