결과 페이지 3 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (4)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (20)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (25)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (6)
- 부동산 서비스 (2)
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (13)
- 엔지니어링 및 건설 (12)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (3)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (3)
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.42 0.11 USD |
+1.79
|
TRY 6.03B 189.24M USD | TRY 20.83M 654.1K USD | TRY 3.35 0.11 USD | TRY 3.43 0.11 USD | TRY 6.03B 189.24M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 41.26 1.3 USD |
-1.2
|
TRY 5.93B 186.28M USD | TRY 774.28K 24.32K USD | TRY 41.20 1.29 USD | TRY 42.04 1.32 USD | TRY 5.93B 186.28M USD | 54.28 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.07 0.38 USD |
+0.33
|
TRY 5.91B 185.74M USD | TRY 724.16K 22.74K USD | TRY 12.04 0.38 USD | TRY 12.27 0.39 USD | TRY 5.91B 185.74M USD | 11.17 | TRY 1.08 0.03 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
+1.49
|
TRY 5.86B 183.93M USD | TRY 79.17M 2.49M USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.86 0.47 USD |
-1.13
|
TRY 5.80B 182M USD | TRY 1.74M 54.58K USD | TRY 14.81 0.47 USD | TRY 15.24 0.48 USD | TRY 5.80B 182M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.51 0.46 USD |
+0.76
|
TRY 5.71B 179.32M USD | TRY 1.46M 45.83K USD | TRY 14.43 0.45 USD | TRY 14.78 0.46 USD | TRY 5.71B 179.32M USD | 60.45 | TRY 0.24 0.007 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.90 0.22 USD |
+2.37
|
TRY 5.69B 178.77M USD | TRY 20.08M 630.47K USD | TRY 6.76 0.21 USD | TRY 7.05 0.22 USD | TRY 5.69B 178.77M USD | 98.57 | TRY 0.07 0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.91 0.59 USD |
-1.51
|
TRY 5.67B 178.16M USD | TRY 1.29M 40.6K USD | TRY 18.89 0.59 USD | TRY 19.37 0.61 USD | TRY 5.67B 178.16M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.85 0.18 USD |
+2.81
|
TRY 5.48B 171.96M USD | TRY 87.23M 2.74M USD | TRY 5.66 0.18 USD | TRY 6.06 0.19 USD | TRY 5.48B 171.96M USD | 29.25 | TRY 0.20 0.006 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.51 0.42 USD |
-0.22
|
TRY 5.40B 169.71M USD | TRY 3.13M 98.26K USD | TRY 13.45 0.42 USD | TRY 13.88 0.44 USD | TRY 5.40B 169.71M USD | 22.51 | TRY 0.60 0.02 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 5.54 0.17 USD |
+9.92
|
TRY 5.32B 167.08M USD | TRY 58.96M 1.85M USD | TRY 4.87 0.15 USD | TRY 5.54 0.17 USD | TRY 5.32B 167.08M USD | 4.94 | TRY 1.12 0.04 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 19.53 0.61 USD |
+3.61
|
TRY 5.27B 165.6M USD | TRY 10.32M 324.14K USD | TRY 18.54 0.58 USD | TRY 19.54 0.61 USD | TRY 5.27B 165.6M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.42 0.33 USD |
-0.38
|
TRY 5.21B 163.62M USD | TRY 1.71M 53.58K USD | TRY 10.38 0.33 USD | TRY 10.54 0.33 USD | TRY 5.21B 163.62M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.90 0.22 USD |
-0.43
|
TRY 5.18B 162.52M USD | TRY 6.14M 192.68K USD | TRY 6.90 0.22 USD | TRY 7.03 0.22 USD | TRY 5.18B 162.52M USD | 9.71 | TRY 0.71 0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.86 0.18 USD |
-2.98
|
TRY 5.14B 161.27M USD | TRY 18.22M 572.1K USD | TRY 5.86 0.18 USD | TRY 6.12 0.19 USD | TRY 5.14B 161.27M USD | 58.60 | TRY 0.10 0.003 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
-0.99
|
TRY 5.04B 158.28M USD | TRY 93.61M 2.94M USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.10 0.79 USD |
+1.13
|
TRY 5.02B 157.65M USD | TRY 4.17M 131.04K USD | TRY 24.96 0.78 USD | TRY 25.90 0.81 USD | TRY 5.02B 157.65M USD | 35.35 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.33 0.32 USD |
-0.39
|
TRY 4.96B 155.72M USD | TRY 3.21M 100.88K USD | TRY 10.19 0.32 USD | TRY 10.44 0.33 USD | TRY 4.96B 155.72M USD | 12.29 | TRY 0.84 0.03 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.82 0.81 USD |
-4.93
|
TRY 4.92B 154.36M USD | TRY 7.57M 237.67K USD | TRY 25.74 0.81 USD | TRY 27.80 0.87 USD | TRY 4.92B 154.36M USD | 32.68 | TRY 0.79 0.02 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 215.60 6.77 USD |
+1.6
|
TRY 4.91B 154.33M USD | TRY 1.23M 38.72K USD | TRY 211.00 6.63 USD | TRY 221.80 6.97 USD | TRY 4.91B 154.33M USD | 9.84 | TRY 21.90 0.69 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 4.85B 152.4M USD | TRY 9.57M 300.56K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.16 1.14 USD |
-0.66
|
TRY 4.69B 147.17M USD | TRY 1.30M 40.87K USD | TRY 35.76 1.12 USD | TRY 36.46 1.15 USD | TRY 4.69B 147.17M USD | 26.58 | TRY 1.36 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.60 0.21 USD |
+10
|
TRY 4.65B 146.09M USD | TRY 86.92M 2.73M USD | TRY 6.00 0.19 USD | TRY 6.60 0.21 USD | TRY 4.65B 146.09M USD | 3.64 | TRY 1.81 0.06 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.46 0.49 USD |
+3.07
|
TRY 4.64B 145.65M USD | TRY 10.20M 320.4K USD | TRY 15.02 0.47 USD | TRY 16.05 0.5 USD | TRY 4.64B 145.65M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.74 0.27 USD |
-3.85
|
TRY 4.61B 144.75M USD | TRY 7.83M 245.77K USD | TRY 8.73 0.27 USD | TRY 9.20 0.29 USD | TRY 4.61B 144.75M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.78 0.59 USD |
+0.16
|
TRY 4.60B 144.38M USD | TRY 1.84M 57.92K USD | TRY 18.75 0.59 USD | TRY 19.14 0.6 USD | TRY 4.60B 144.38M USD | 34.77 | TRY 0.54 0.02 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 7.03 0.22 USD |
-0.42
|
TRY 4.57B 143.5M USD | TRY 1.81M 56.88K USD | TRY 6.99 0.22 USD | TRY 7.22 0.23 USD | TRY 4.57B 143.5M USD | 351.50 | TRY 0.02 0.0006 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 68.90 2.16 USD |
-0.36
|
TRY 4.47B 140.35M USD | TRY 706.87K 22.2K USD | TRY 68.00 2.14 USD | TRY 70.65 2.22 USD | TRY 4.47B 140.35M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 95.00 2.98 USD |
+0.48
|
TRY 4.37B 137.24M USD | TRY 512.88K 16.11K USD | TRY 93.15 2.93 USD | TRY 96.40 3.03 USD | TRY 4.37B 137.24M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 18.55 0.58 USD |
-4.13
|
TRY 4.16B 130.49M USD | TRY 5.39M 169.29K USD | TRY 18.48 0.58 USD | TRY 19.49 0.61 USD | TRY 4.16B 130.49M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 7.01 0.22 USD |
-1.27
|
TRY 4.15B 130.33M USD | TRY 2.59M 81.49K USD | TRY 7.01 0.22 USD | TRY 7.18 0.23 USD | TRY 4.15B 130.33M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.00 0.22 USD |
+1.45
|
TRY 4.12B 129.37M USD | TRY 1.11M 34.73K USD | TRY 6.57 0.21 USD | TRY 7.00 0.22 USD | TRY 4.12B 129.37M USD | 2.09 | TRY 3.34 0.1 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 20.44 0.64 USD |
+0.89
|
TRY 4.11B 129.02M USD | TRY 2.12M 66.54K USD | TRY 20.00 0.63 USD | TRY 20.78 0.65 USD | TRY 4.11B 129.02M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 5.16 0.16 USD |
+4.67
|
TRY 4.08B 128.18M USD | TRY 35.77M 1.12M USD | TRY 4.93 0.15 USD | TRY 5.20 0.16 USD | TRY 4.08B 128.18M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 52.60 1.65 USD |
-2.5
|
TRY 4.06B 127.61M USD | TRY 2.00M 62.92K USD | TRY 52.40 1.65 USD | TRY 55.40 1.74 USD | TRY 4.06B 127.61M USD | 16.75 | TRY 3.14 0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.81 0.53 USD |
+0.42
|
TRY 4.03B 126.7M USD | TRY 2.18M 68.42K USD | TRY 16.74 0.53 USD | TRY 17.18 0.54 USD | TRY 4.03B 126.7M USD | 6.02 | TRY 2.79 0.09 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.88 1.06 USD |
-0.7
|
TRY 4.01B 125.92M USD | TRY 1.32M 41.36K USD | TRY 33.54 1.05 USD | TRY 34.50 1.08 USD | TRY 4.01B 125.92M USD | 8.53 | TRY 3.97 0.12 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 54.35 1.71 USD |
-1.36
|
TRY 3.91B 122.89M USD | TRY 2.46M 77.28K USD | TRY 53.80 1.69 USD | TRY 58.45 1.84 USD | TRY 3.91B 122.89M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.82 0.47 USD |
-2.11
|
TRY 3.91B 122.87M USD | TRY 4.72M 148.24K USD | TRY 14.82 0.47 USD | TRY 15.36 0.48 USD | TRY 3.91B 122.87M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.63 0.05 USD |
+1.87
|
TRY 3.91B 122.86M USD | TRY 148.74M 4.67M USD | TRY 1.60 0.05 USD | TRY 1.67 0.05 USD | TRY 3.91B 122.86M USD | 1.29 | TRY 1.26 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.20 0.38 USD |
+0.08
|
TRY 3.84B 120.56M USD | TRY 2.50M 78.52K USD | TRY 12.16 0.38 USD | TRY 12.43 0.39 USD | TRY 3.84B 120.56M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.57 0.05 USD |
+3.97
|
TRY 3.82B 119.88M USD | TRY 118.75M 3.73M USD | TRY 1.50 0.05 USD | TRY 1.59 0.05 USD | TRY 3.82B 119.88M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.79 0.4 USD |
+0.71
|
TRY 3.81B 119.78M USD | TRY 2.11M 66.38K USD | TRY 12.73 0.4 USD | TRY 13.15 0.41 USD | TRY 3.81B 119.78M USD | 213.16 | TRY 0.06 0.001 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.56 0.87 USD |
+0.95
|
TRY 3.72B 116.84M USD | TRY 1.37M 43.12K USD | TRY 27.14 0.85 USD | TRY 28.60 0.9 USD | TRY 3.72B 116.84M USD | 0 | -TRY 8.51 -0.2 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 95.20 2.99 USD |
+9.99
|
TRY 3.71B 116.6M USD | TRY 422.39K 13.26K USD | TRY 86.55 2.72 USD | TRY 95.20 2.99 USD | TRY 3.71B 116.6M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.19 0.38 USD |
-0.73
|
TRY 3.70B 116.13M USD | TRY 1.61M 50.56K USD | TRY 12.17 0.38 USD | TRY 12.39 0.39 USD | TRY 3.70B 116.13M USD | 17.66 | TRY 0.69 0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.64 0.9 USD |
-1.17
|
TRY 3.67B 115.28M USD | TRY 716.98K 22.52K USD | TRY 28.56 0.9 USD | TRY 29.38 0.92 USD | TRY 3.67B 115.28M USD | 1432.00 | TRY 0.02 0.0006 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.33 0.1 USD |
+5.05
|
TRY 3.63B 113.86M USD | TRY 49.61M 1.56M USD | TRY 3.16 0.1 USD | TRY 3.38 0.11 USD | TRY 3.63B 113.86M USD | 3.54 | TRY 0.94 0.03 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.60 2.85 USD |
-0.55
|
TRY 3.62B 113.57M USD | TRY 220.30K 6.92K USD | TRY 90.45 2.84 USD | TRY 92.25 2.9 USD | TRY 3.62B 113.57M USD | 1510.00 | TRY 0.06 0.001 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.50 1.33 USD |
-1.02
|
TRY 3.58B 112.43M USD | TRY 1.51M 47.36K USD | TRY 42.26 1.33 USD | TRY 44.12 1.39 USD | TRY 3.58B 112.43M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.62 0.65 USD |
-1.43
|
TRY 3.53B 110.88M USD | TRY 1.34M 41.93K USD | TRY 20.54 0.65 USD | TRY 21.34 0.67 USD | TRY 3.53B 110.88M USD | 23.97 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.00 3.64 USD |
-0.26
|
TRY 3.46B 108.71M USD | TRY 106.60K 3.35K USD | TRY 115.70 3.63 USD | TRY 117.10 3.68 USD | TRY 3.46B 108.71M USD | 49.78 | TRY 2.33 0.07 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.22 0.32 USD |
-1.35
|
TRY 3.43B 107.63M USD | TRY 1.73M 54.41K USD | TRY 10.16 0.32 USD | TRY 10.50 0.33 USD | TRY 3.43B 107.63M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 44.08 1.38 USD |
-6.25
|
TRY 3.41B 107.21M USD | TRY 3.23M 101.55K USD | TRY 44.08 1.38 USD | TRY 48.40 1.52 USD | TRY 3.41B 107.21M USD | 64.82 | TRY 0.68 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.09 0.29 USD |
+0.22
|
TRY 3.41B 107.05M USD | TRY 21.36M 670.8K USD | TRY 8.70 0.27 USD | TRY 9.44 0.3 USD | TRY 3.41B 107.05M USD | 113.62 | TRY 0.08 0.002 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 8.02 0.25 USD |
+3.75
|
TRY 3.40B 106.89M USD | TRY 1.83M 57.45K USD | TRY 7.74 0.24 USD | TRY 8.18 0.26 USD | TRY 3.40B 106.89M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.49 0.27 USD |
+0.35
|
TRY 3.40B 106.65M USD | TRY 2.32M 72.7K USD | TRY 8.48 0.27 USD | TRY 8.69 0.27 USD | TRY 3.40B 106.65M USD | 7.07 | TRY 1.20 0.04 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.60 0.9 USD |
-3.96
|
TRY 3.35B 105.09M USD | TRY 4.91M 154.05K USD | TRY 28.52 0.9 USD | TRY 30.26 0.95 USD | TRY 3.35B 105.09M USD | 25.76 | TRY 1.11 0.03 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.30 0.7 USD |
-1.33
|
TRY 3.34B 105.05M USD | TRY 726.66K 22.82K USD | TRY 22.22 0.7 USD | TRY 22.84 0.72 USD | TRY 3.34B 105.05M USD | 7.68 | TRY 2.90 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.26 0.26 USD |
-3.95
|
TRY 3.30B 103.76M USD | TRY 7.08M 222.45K USD | TRY 8.21 0.26 USD | TRY 8.75 0.27 USD | TRY 3.30B 103.76M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.16 0.48 USD |
-2.7
|
TRY 3.27B 102.84M USD | TRY 2.22M 69.86K USD | TRY 15.15 0.48 USD | TRY 15.72 0.49 USD | TRY 3.27B 102.84M USD | 23.32 | TRY 0.65 0.02 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 9.39 0.29 USD |
-1.78
|
TRY 3.25B 101.98M USD | TRY 8.48M 266.45K USD | TRY 9.39 0.29 USD | TRY 9.84 0.31 USD | TRY 3.25B 101.98M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.61 0.36 USD |
+1.04
|
TRY 3.22B 101.1M USD | TRY 2.73M 85.68K USD | TRY 11.54 0.36 USD | TRY 11.74 0.37 USD | TRY 3.22B 101.1M USD | 50.47 | TRY 0.23 0.007 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.32 0.36 USD |
+0.27
|
TRY 3.22B 101.06M USD | TRY 2.11M 66.29K USD | TRY 11.31 0.36 USD | TRY 11.47 0.36 USD | TRY 3.22B 101.06M USD | 51.45 | TRY 0.22 0.006 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 114.50 3.6 USD |
+3.81
|
TRY 3.21B 100.68M USD | TRY 332.03K 10.43K USD | TRY 110.50 3.47 USD | TRY 117.00 3.67 USD | TRY 3.21B 100.68M USD | 63.61 | TRY 1.80 0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.67 0.34 USD |
-1.2
|
TRY 3.20B 100.49M USD | TRY 7.19M 225.8K USD | TRY 10.47 0.33 USD | TRY 10.86 0.34 USD | TRY 3.20B 100.49M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.80 0.21 USD |
+0.89
|
TRY 3.19B 100.32M USD | TRY 5.82M 182.76K USD | TRY 6.52 0.2 USD | TRY 7.11 0.22 USD | TRY 3.19B 100.32M USD | 52.30 | TRY 0.13 0.004 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.18 0.48 USD |
-2.19
|
TRY 3.13B 98.32M USD | TRY 15.42M 484.34K USD | TRY 15.08 0.47 USD | TRY 15.69 0.49 USD | TRY 3.13B 98.32M USD | 1518.00 | TRY 0.01 0.0003 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.68 0.24 USD |
+0.66
|
TRY 3.08B 96.81M USD | TRY 2.62M 82.12K USD | TRY 7.41 0.23 USD | TRY 7.75 0.24 USD | TRY 3.08B 96.81M USD | 14.76 | TRY 0.52 0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 133.10 4.18 USD |
-2.56
|
TRY 3.03B 95.09M USD | TRY 1.09M 34.17K USD | TRY 132.40 4.16 USD | TRY 141.90 4.46 USD | TRY 3.03B 95.09M USD | 34.30 | TRY 3.88 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.89 0.62 USD |
+0.05
|
TRY 2.98B 93.7M USD | TRY 5.85M 183.69K USD | TRY 19.87 0.62 USD | TRY 20.54 0.65 USD | TRY 2.98B 93.7M USD | 58.49 | TRY 0.34 0.01 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.30 0.95 USD |
+1.47
|
TRY 2.96B 92.97M USD | TRY 1.70M 53.29K USD | TRY 29.98 0.94 USD | TRY 30.86 0.97 USD | TRY 2.96B 92.97M USD | 12.07 | TRY 2.51 0.08 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.61 0.08 USD |
-1.14
|
TRY 2.95B 92.62M USD | TRY 31.40M 986.05K USD | TRY 2.60 0.08 USD | TRY 2.67 0.08 USD | TRY 2.95B 92.62M USD | 3.57 | TRY 0.73 0.02 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 92.40 2.9 USD |
+10
|
TRY 2.87B 90.23M USD | TRY 1.71M 53.75K USD | TRY 84.00 2.64 USD | TRY 92.40 2.9 USD | TRY 2.87B 90.23M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.16 0.95 USD |
+0.27
|
TRY 2.86B 89.85M USD | TRY 881.93K 27.7K USD | TRY 29.70 0.93 USD | TRY 30.36 0.95 USD | TRY 2.86B 89.85M USD | 131.13 | TRY 0.23 0.007 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.36 0.89 USD |
+2.16
|
TRY 2.84B 89.06M USD | TRY 1.64M 51.45K USD | TRY 27.88 0.88 USD | TRY 29.20 0.92 USD | TRY 2.84B 89.06M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.84 0.06 USD |
+3.37
|
TRY 2.76B 86.68M USD | TRY 70.04M 2.2M USD | TRY 1.78 0.06 USD | TRY 1.88 0.06 USD | TRY 2.76B 86.68M USD | 92.00 | TRY 0.02 0.0006 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.24 0.57 USD |
-3.49
|
TRY 2.72B 85.27M USD | TRY 4.73M 148.68K USD | TRY 18.12 0.57 USD | TRY 19.30 0.61 USD | TRY 2.72B 85.27M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.06 0.85 USD |
+1.2
|
TRY 2.70B 84.71M USD | TRY 477.04K 14.98K USD | TRY 26.86 0.84 USD | TRY 27.38 0.86 USD | TRY 2.70B 84.71M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 179.50 5.64 USD |
+2.28
|
TRY 2.69B 84.56M USD | TRY 324.57K 10.19K USD | TRY 173.50 5.45 USD | TRY 181.90 5.71 USD | TRY 2.69B 84.56M USD | 49.86 | TRY 3.60 0.11 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.70 0.08 USD |
+0.37
|
TRY 2.67B 83.94M USD | TRY 14.32M 449.6K USD | TRY 2.69 0.08 USD | TRY 2.75 0.09 USD | TRY 2.67B 83.94M USD | 11.73 | TRY 0.23 0.007 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.34 0.17 USD |
+1.14
|
TRY 2.67B 83.85M USD | TRY 2.17M 68.15K USD | TRY 5.25 0.16 USD | TRY 5.39 0.17 USD | TRY 2.67B 83.85M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.26 0.7 USD |
-1.85
|
TRY 2.67B 83.7M USD | TRY 1.19M 37.23K USD | TRY 22.20 0.7 USD | TRY 23.06 0.72 USD | TRY 2.67B 83.7M USD | 65.47 | TRY 0.34 0.01 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 26.00 0.82 USD |
+2.04
|
TRY 2.60B 81.65M USD | TRY 11.38M 357.38K USD | TRY 25.10 0.79 USD | TRY 27.68 0.87 USD | TRY 2.60B 81.65M USD | 18.57 | TRY 1.40 0.04 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 103.90 3.26 USD |
+1.17
|
TRY 2.60B 81.57M USD | TRY 244.84K 7.69K USD | TRY 101.50 3.19 USD | TRY 104.40 3.28 USD | TRY 2.60B 81.57M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.61 0.4 USD |
+0.08
|
TRY 2.52B 79.2M USD | TRY 2.67M 83.94K USD | TRY 12.59 0.4 USD | TRY 12.80 0.4 USD | TRY 2.52B 79.2M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.32 0.04 USD |
+10
|
TRY 2.52B 79.06M USD | TRY 73.04M 2.29M USD | TRY 1.22 0.04 USD | TRY 1.32 0.04 USD | TRY 2.52B 79.06M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.76 1 USD |
-1.43
|
TRY 2.52B 78.99M USD | TRY 448.47K 14.08K USD | TRY 31.68 0.99 USD | TRY 32.44 1.02 USD | TRY 2.52B 78.99M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
-0.45
|
TRY 2.51B 78.8M USD | TRY 20.20M 634.23K USD | TRY 2.20 0.07 USD | TRY 2.23 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.45 0.11 USD |
+3.29
|
TRY 2.48B 78.01M USD | TRY 11.62M 365K USD | TRY 3.26 0.1 USD | TRY 3.51 0.11 USD | TRY 2.48B 78.01M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 36.40 1.14 USD |
+1.39
|
TRY 2.40B 75.45M USD | TRY 1.49M 46.89K USD | TRY 35.90 1.13 USD | TRY 36.98 1.16 USD | TRY 2.40B 75.45M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.70 1.15 USD |
+1.44
|
TRY 2.39B 74.92M USD | TRY 634.06K 19.91K USD | TRY 36.26 1.14 USD | TRY 36.80 1.16 USD | TRY 2.39B 74.92M USD | 4.38 | TRY 8.36 0.26 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.51 0.33 USD |
0
|
TRY 2.31B 72.61M USD | TRY 2.24M 70.36K USD | TRY 10.51 0.33 USD | TRY 10.64 0.33 USD | TRY 2.31B 72.61M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.46 1.33 USD |
+1.48
|
TRY 2.29B 72.01M USD | TRY 450.83K 14.16K USD | TRY 42.00 1.32 USD | TRY 43.62 1.37 USD | TRY 2.29B 72.01M USD | 24.68 | TRY 1.72 0.05 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.90 0.41 USD |
+0.62
|
TRY 2.27B 71.2M USD | TRY 1.28M 40.28K USD | TRY 12.80 0.4 USD | TRY 13.06 0.41 USD | TRY 2.27B 71.2M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.53 0.27 USD |
-1.27
|
TRY 2.25B 70.54M USD | TRY 488.06K 15.33K USD | TRY 8.40 0.26 USD | TRY 8.70 0.27 USD | TRY 2.25B 70.54M USD | 30.46 | TRY 0.28 0.008 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 2.21B 69.44M USD | TRY 51.18M 1.61M USD | TRY 2.07 0.07 USD | TRY 2.14 0.07 USD | TRY 2.21B 69.44M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 42.66 1.34 USD |
+2.6
|
TRY 2.19B 68.7M USD | TRY 1.55M 48.65K USD | TRY 40.96 1.29 USD | TRY 43.20 1.36 USD | TRY 2.19B 68.7M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.40 0.92 USD |
-3.92
|
TRY 2.16B 67.86M USD | TRY 301.50K 9.47K USD | TRY 29.40 0.92 USD | TRY 31.00 0.97 USD | TRY 2.16B 67.86M USD | 26.65 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.76 0.84 USD |
-0.37
|
TRY 2.15B 67.63M USD | TRY 201.56K 6.33K USD | TRY 26.76 0.84 USD | TRY 27.14 0.85 USD | TRY 2.15B 67.63M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||