Pagina di risultati 3 per Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
- Tutti i paesi
- Tacchino (433)
Istanbul (433)
- {{item.name}}
- Tutte le borse
- Istanbul (433)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (12)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (4)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (20)
- Abbigliamento (4)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (3)
- Negozi al dettaglio specializzati (2)
- Alloggio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (6)
- Servizi Immobiliari (2)
- Pasticceria (5)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (17)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Conglomerati (13)
- Ingegneria e Costruzione (12)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (3)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Apparecchiature per la comunicazione (3)
- Elettronica di consumo (1)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.62 0.46 USD |
+0.14
|
TRY 5.75B 180.68M USD | TRY 1.12M 35.11K USD | TRY 14.58 0.46 USD | TRY 14.83 0.47 USD | TRY 5.75B 180.68M USD | 60.91 | TRY 0.24 0.007 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.97 0.53 USD |
-1.05
|
TRY 5.71B 179.39M USD | TRY 2.30M 72.2K USD | TRY 16.94 0.53 USD | TRY 17.40 0.55 USD | TRY 5.71B 179.39M USD | 7.54 | TRY 2.25 0.07 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.23 0.1 USD |
0
|
TRY 5.69B 178.73M USD | TRY 5.74M 180.42K USD | TRY 3.21 0.1 USD | TRY 3.27 0.1 USD | TRY 5.69B 178.73M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.58 0.46 USD |
-1.22
|
TRY 5.69B 178.57M USD | TRY 910.61K 28.6K USD | TRY 14.51 0.46 USD | TRY 14.87 0.47 USD | TRY 5.69B 178.57M USD | 0 | -TRY 1.35 -0.04 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.44 1.24 USD |
+0.41
|
TRY 5.67B 178.06M USD | TRY 141.52K 4.44K USD | TRY 39.32 1.23 USD | TRY 39.98 1.26 USD | TRY 5.67B 178.06M USD | 51.89 | TRY 0.76 0.02 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.79 0.21 USD |
+0.59
|
TRY 5.60B 175.92M USD | TRY 2.64M 83K USD | TRY 6.76 0.21 USD | TRY 6.85 0.22 USD | TRY 5.60B 175.92M USD | 97.00 | TRY 0.07 0.002 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 141.50 4.44 USD |
-2.95
|
TRY 5.48B 171.98M USD | TRY 135.33K 4.25K USD | TRY 141.50 4.44 USD | TRY 146.00 4.59 USD | TRY 5.48B 171.98M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 239.00 7.51 USD |
-2.05
|
TRY 5.45B 171.09M USD | TRY 610.33K 19.17K USD | TRY 237.90 7.47 USD | TRY 247.80 7.78 USD | TRY 5.45B 171.09M USD | 10.90 | TRY 21.91 0.69 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.63 0.55 USD |
+3.34
|
TRY 5.29B 166.1M USD | TRY 2.58M 80.87K USD | TRY 17.10 0.54 USD | TRY 17.72 0.56 USD | TRY 5.29B 166.1M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.48 0.17 USD |
+4.98
|
TRY 5.13B 161.08M USD | TRY 24.13M 757.92K USD | TRY 5.20 0.16 USD | TRY 5.60 0.18 USD | TRY 5.13B 161.08M USD | 27.39 | TRY 0.20 0.006 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.60 0.8 USD |
+1.43
|
TRY 5.12B 160.79M USD | TRY 2.39M 75.01K USD | TRY 25.16 0.79 USD | TRY 25.78 0.81 USD | TRY 5.12B 160.79M USD | 36.05 | TRY 0.71 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.71 0.4 USD |
-0.16
|
TRY 5.08B 159.66M USD | TRY 592.29K 18.6K USD | TRY 12.68 0.4 USD | TRY 12.81 0.4 USD | TRY 5.08B 159.66M USD | 21.18 | TRY 0.60 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.42 0.33 USD |
-0.67
|
TRY 5.00B 157.07M USD | TRY 2.79M 87.54K USD | TRY 10.34 0.32 USD | TRY 10.59 0.33 USD | TRY 5.00B 157.07M USD | 12.40 | TRY 0.84 0.03 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.00 0.31 USD |
0
|
TRY 5.00B 157.02M USD | TRY 470.52K 14.78K USD | TRY 9.93 0.31 USD | TRY 10.08 0.32 USD | TRY 5.00B 157.02M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 4.99B 156.7M USD | TRY 60.36M 1.9M USD | TRY 0.97 0.03 USD | TRY 0.99 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.42 1.21 USD |
+2.73
|
TRY 4.98B 156.37M USD | TRY 1.41M 44.15K USD | TRY 37.22 1.17 USD | TRY 39.20 1.23 USD | TRY 4.98B 156.37M USD | 20.11 | TRY 1.91 0.06 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 258.50 8.12 USD |
-0.96
|
TRY 4.95B 155.58M USD | TRY 30.95K 971.91 USD | TRY 258.25 8.11 USD | TRY 264.50 8.31 USD | TRY 4.95B 155.58M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 4.92B 154.61M USD | TRY 5.20M 163.37K USD | TRY 2.08 0.07 USD | TRY 2.12 0.07 USD | TRY 4.92B 154.61M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.54 0.21 USD |
-0.61
|
TRY 4.90B 154.04M USD | TRY 6.39M 200.74K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 4.90B 154.04M USD | 9.21 | TRY 0.71 0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.72 0.65 USD |
-0.86
|
TRY 4.64B 145.76M USD | TRY 5.59M 175.62K USD | TRY 20.54 0.65 USD | TRY 21.70 0.68 USD | TRY 4.64B 145.76M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.77 0.28 USD |
+1.04
|
TRY 4.62B 145.25M USD | TRY 3.12M 97.86K USD | TRY 8.57 0.27 USD | TRY 8.88 0.28 USD | TRY 4.62B 145.25M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.18 0.48 USD |
+0.33
|
TRY 4.55B 143.02M USD | TRY 1.13M 35.55K USD | TRY 15.08 0.47 USD | TRY 15.44 0.48 USD | TRY 4.55B 143.02M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.60 0.58 USD |
0
|
TRY 4.55B 142.99M USD | TRY 1.60M 50.26K USD | TRY 18.48 0.58 USD | TRY 19.00 0.6 USD | TRY 4.55B 142.99M USD | 34.44 | TRY 0.54 0.02 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 23.16 0.73 USD |
+2.21
|
TRY 4.41B 138.46M USD | TRY 849.19K 26.67K USD | TRY 22.70 0.71 USD | TRY 23.38 0.73 USD | TRY 4.41B 138.46M USD | 29.31 | TRY 0.79 0.02 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.70 0.21 USD |
+0.15
|
TRY 4.35B 136.77M USD | TRY 210.79K 6.62K USD | TRY 6.69 0.21 USD | TRY 6.75 0.21 USD | TRY 4.35B 136.77M USD | 335.00 | TRY 0.02 0.0006 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.96 0.5 USD |
-0.25
|
TRY 4.31B 135.33M USD | TRY 6.72M 211.06K USD | TRY 15.11 0.47 USD | TRY 16.46 0.52 USD | TRY 4.31B 135.33M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.10 2.04 USD |
+0.46
|
TRY 4.22B 132.61M USD | TRY 237.44K 7.46K USD | TRY 64.85 2.04 USD | TRY 66.00 2.07 USD | TRY 4.22B 132.61M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 90.45 2.84 USD |
+0.67
|
TRY 4.16B 130.66M USD | TRY 330.77K 10.39K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.16B 130.66M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 106.00 3.33 USD |
-1.21
|
TRY 4.13B 129.83M USD | TRY 206.22K 6.48K USD | TRY 103.00 3.23 USD | TRY 107.60 3.38 USD | TRY 4.13B 129.83M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 53.30 1.67 USD |
-1.3
|
TRY 4.12B 129.31M USD | TRY 1.16M 36.33K USD | TRY 53.00 1.66 USD | TRY 55.20 1.73 USD | TRY 4.12B 129.31M USD | 16.97 | TRY 3.14 0.1 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.89 0.62 USD |
+0.45
|
TRY 4.00B 125.55M USD | TRY 579.06K 18.19K USD | TRY 19.80 0.62 USD | TRY 20.08 0.63 USD | TRY 4.00B 125.55M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.08 0.47 USD |
+2.94
|
TRY 3.98B 125.02M USD | TRY 9.21M 289.24K USD | TRY 14.76 0.46 USD | TRY 15.74 0.49 USD | TRY 3.98B 125.02M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.48 1.05 USD |
+1.15
|
TRY 3.96B 124.44M USD | TRY 991.13K 31.13K USD | TRY 32.90 1.03 USD | TRY 34.42 1.08 USD | TRY 3.96B 124.44M USD | 8.43 | TRY 3.97 0.12 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.50 0.52 USD |
+0.79
|
TRY 3.96B 124.36M USD | TRY 618.81K 19.43K USD | TRY 16.42 0.52 USD | TRY 16.77 0.53 USD | TRY 3.96B 124.36M USD | 5.91 | TRY 2.79 0.09 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.56 0.21 USD |
+0.92
|
TRY 3.88B 121.96M USD | TRY 3.69M 115.83K USD | TRY 6.53 0.21 USD | TRY 6.69 0.21 USD | TRY 3.88B 121.96M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.22 0.38 USD |
-0.89
|
TRY 3.85B 120.75M USD | TRY 795.53K 24.98K USD | TRY 12.20 0.38 USD | TRY 12.44 0.39 USD | TRY 3.85B 120.75M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.89 0.4 USD |
+0.55
|
TRY 3.84B 120.71M USD | TRY 829.75K 26.06K USD | TRY 12.77 0.4 USD | TRY 13.00 0.41 USD | TRY 3.84B 120.71M USD | 214.83 | TRY 0.06 0.001 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.39 0.17 USD |
+10
|
TRY 3.80B 119.31M USD | TRY 43.34M 1.36M USD | TRY 4.92 0.15 USD | TRY 5.39 0.17 USD | TRY 3.80B 119.31M USD | 2.97 | TRY 1.81 0.06 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.57 0.05 USD |
+0.64
|
TRY 3.77B 118.34M USD | TRY 18.89M 593.28K USD | TRY 1.56 0.05 USD | TRY 1.59 0.05 USD | TRY 3.77B 118.34M USD | 1.74 | TRY 0.90 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
-3.03
|
TRY 3.77B 118.28M USD | TRY 147.49K 4.63K USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 2.00 | TRY 3.20 0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.75 0.15 USD |
+3.26
|
TRY 3.76B 117.99M USD | TRY 11.66M 366.28K USD | TRY 4.60 0.14 USD | TRY 4.77 0.15 USD | TRY 3.76B 117.99M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.98 0.31 USD |
-1.09
|
TRY 3.74B 117.53M USD | TRY 3.92M 123.26K USD | TRY 9.90 0.31 USD | TRY 10.17 0.32 USD | TRY 3.74B 117.53M USD | 124.75 | TRY 0.08 0.002 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
+1.34
|
TRY 3.67B 115.3M USD | TRY 69.28M 2.18M USD | TRY 1.49 0.05 USD | TRY 1.58 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 43.28 1.36 USD |
-1.64
|
TRY 3.65B 114.5M USD | TRY 1.07M 33.48K USD | TRY 43.00 1.35 USD | TRY 45.44 1.43 USD | TRY 3.65B 114.5M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.01 0.38 USD |
-1.15
|
TRY 3.64B 114.41M USD | TRY 761.67K 23.92K USD | TRY 11.99 0.38 USD | TRY 12.26 0.39 USD | TRY 3.64B 114.41M USD | 17.40 | TRY 0.69 0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.16 0.88 USD |
+0.28
|
TRY 3.61B 113.35M USD | TRY 219.43K 6.89K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 3.61B 113.35M USD | 1408.00 | TRY 0.02 0.0006 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.75 2.82 USD |
+0.34
|
TRY 3.58B 112.51M USD | TRY 54.11K 1.7K USD | TRY 89.50 2.81 USD | TRY 91.50 2.87 USD | TRY 3.58B 112.51M USD | 1495.83 | TRY 0.06 0.001 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.70 0.12 USD |
+2.78
|
TRY 3.55B 111.59M USD | TRY 8.17M 256.66K USD | TRY 3.60 0.11 USD | TRY 3.72 0.12 USD | TRY 3.55B 111.59M USD | 3.30 | TRY 1.12 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 118.70 3.73 USD |
-0.42
|
TRY 3.54B 111.24M USD | TRY 205.48K 6.45K USD | TRY 118.30 3.72 USD | TRY 121.70 3.82 USD | TRY 3.54B 111.24M USD | 50.72 | TRY 2.34 0.07 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.10 0.82 USD |
+0.15
|
TRY 3.52B 110.65M USD | TRY 559.35K 17.57K USD | TRY 26.08 0.82 USD | TRY 26.40 0.83 USD | TRY 3.52B 110.65M USD | 0 | -TRY 8.12 -0.2 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.96 0.94 USD |
-1.32
|
TRY 3.51B 110.08M USD | TRY 1.51M 47.55K USD | TRY 29.82 0.94 USD | TRY 31.58 0.99 USD | TRY 3.51B 110.08M USD | 26.99 | TRY 1.11 0.03 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.34 0.32 USD |
-0.58
|
TRY 3.47B 108.89M USD | TRY 1.20M 37.83K USD | TRY 10.20 0.32 USD | TRY 10.53 0.33 USD | TRY 3.47B 108.89M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 44.26 1.39 USD |
-2.51
|
TRY 3.43B 107.65M USD | TRY 3.82M 119.84K USD | TRY 43.38 1.36 USD | TRY 45.04 1.41 USD | TRY 3.43B 107.65M USD | 68.09 | TRY 0.65 0.02 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.49 0.27 USD |
+2.29
|
TRY 3.40B 106.65M USD | TRY 1.02M 31.95K USD | TRY 8.34 0.26 USD | TRY 8.49 0.27 USD | TRY 3.40B 106.65M USD | 7.07 | TRY 1.20 0.04 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.72 0.62 USD |
+1.75
|
TRY 3.38B 106.04M USD | TRY 507.69K 15.94K USD | TRY 19.55 0.61 USD | TRY 20.04 0.63 USD | TRY 3.38B 106.04M USD | 22.93 | TRY 0.86 0.03 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 46.34 1.46 USD |
-0.13
|
TRY 3.34B 104.78M USD | TRY 128.29K 4.03K USD | TRY 46.12 1.45 USD | TRY 47.10 1.48 USD | TRY 3.34B 104.78M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.35 0.48 USD |
-1.22
|
TRY 3.32B 104.12M USD | TRY 518.71K 16.29K USD | TRY 15.33 0.48 USD | TRY 15.99 0.5 USD | TRY 3.32B 104.12M USD | 23.61 | TRY 0.65 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.10 0.69 USD |
+2.79
|
TRY 3.32B 104.11M USD | TRY 295.44K 9.28K USD | TRY 21.60 0.68 USD | TRY 23.18 0.73 USD | TRY 3.32B 104.11M USD | 7.83 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.80 0.24 USD |
+0.65
|
TRY 3.31B 103.96M USD | TRY 1.59M 49.97K USD | TRY 7.66 0.24 USD | TRY 7.91 0.25 USD | TRY 3.31B 103.96M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.31 0.36 USD |
-0.53
|
TRY 3.22B 100.97M USD | TRY 1.01M 31.85K USD | TRY 11.27 0.35 USD | TRY 11.54 0.36 USD | TRY 3.22B 100.97M USD | 51.40 | TRY 0.22 0.006 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 20.90 0.66 USD |
-1.23
|
TRY 3.14B 98.45M USD | TRY 3.09M 97.09K USD | TRY 20.70 0.65 USD | TRY 21.74 0.68 USD | TRY 3.14B 98.45M USD | 61.47 | TRY 0.34 0.01 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 9.05 0.28 USD |
+1
|
TRY 3.13B 98.29M USD | TRY 5.89M 185.03K USD | TRY 8.80 0.28 USD | TRY 9.23 0.29 USD | TRY 3.13B 98.29M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.27 0.35 USD |
-0.27
|
TRY 3.13B 98.14M USD | TRY 866.59K 27.21K USD | TRY 11.26 0.35 USD | TRY 11.43 0.36 USD | TRY 3.13B 98.14M USD | 49.00 | TRY 0.23 0.007 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.83 0.09 USD |
0
|
TRY 3.08B 96.77M USD | TRY 5.17M 162.28K USD | TRY 2.81 0.09 USD | TRY 2.85 0.09 USD | TRY 3.08B 96.77M USD | 3.01 | TRY 0.94 0.03 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.11 0.1 USD |
+5.78
|
TRY 3.08B 96.69M USD | TRY 102.55M 3.22M USD | TRY 2.89 0.09 USD | TRY 3.16 0.1 USD | TRY 3.08B 96.69M USD | 11.10 | TRY 0.28 0.008 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.26 0.32 USD |
-2.66
|
TRY 3.08B 96.63M USD | TRY 4.63M 145.37K USD | TRY 10.17 0.32 USD | TRY 10.62 0.33 USD | TRY 3.08B 96.63M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.60 0.46 USD |
-0.07
|
TRY 3.01B 94.57M USD | TRY 1.76M 55.24K USD | TRY 14.58 0.46 USD | TRY 14.77 0.46 USD | TRY 3.01B 94.57M USD | 1460.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.63 0.08 USD |
-1.13
|
TRY 2.97B 93.33M USD | TRY 20.96M 658.14K USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 2.97B 93.33M USD | 3.60 | TRY 0.73 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.29 0.23 USD |
+0.97
|
TRY 2.93B 91.9M USD | TRY 676.66K 21.25K USD | TRY 7.12 0.22 USD | TRY 7.45 0.23 USD | TRY 2.93B 91.9M USD | 14.01 | TRY 0.52 0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.25 0.23 USD |
+0.28
|
TRY 2.90B 91.07M USD | TRY 2.56M 80.38K USD | TRY 7.17 0.23 USD | TRY 7.41 0.23 USD | TRY 2.90B 91.07M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.09 0.19 USD |
+0.16
|
TRY 2.86B 89.84M USD | TRY 365.29K 11.47K USD | TRY 6.05 0.19 USD | TRY 6.18 0.19 USD | TRY 2.86B 89.84M USD | 46.84 | TRY 0.13 0.004 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.04 0.94 USD |
-1.44
|
TRY 2.85B 89.5M USD | TRY 453.32K 14.24K USD | TRY 30.00 0.94 USD | TRY 30.70 0.96 USD | TRY 2.85B 89.5M USD | 130.60 | TRY 0.23 0.007 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.04 0.88 USD |
+5.57
|
TRY 2.80B 88.06M USD | TRY 2.45M 76.92K USD | TRY 26.70 0.84 USD | TRY 28.56 0.9 USD | TRY 2.80B 88.06M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 99.65 3.13 USD |
+1.22
|
TRY 2.79B 87.62M USD | TRY 66.45K 2.09K USD | TRY 99.60 3.13 USD | TRY 101.20 3.18 USD | TRY 2.79B 87.62M USD | 55.36 | TRY 1.80 0.06 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.50 0.86 USD |
0
|
TRY 2.74B 86.09M USD | TRY 388.41K 12.2K USD | TRY 27.20 0.85 USD | TRY 28.20 0.89 USD | TRY 2.74B 86.09M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.78 0.72 USD |
+9.94
|
TRY 2.73B 85.65M USD | TRY 2.63M 82.46K USD | TRY 21.54 0.68 USD | TRY 22.78 0.72 USD | TRY 2.73B 85.65M USD | 67.00 | TRY 0.34 0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 180.20 5.66 USD |
-3.33
|
TRY 2.70B 84.89M USD | TRY 216.79K 6.81K USD | TRY 179.10 5.62 USD | TRY 189.50 5.95 USD | TRY 2.70B 84.89M USD | 50.05 | TRY 3.60 0.11 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.80 0.06 USD |
+0.56
|
TRY 2.70B 84.79M USD | TRY 22.18M 696.44K USD | TRY 1.79 0.06 USD | TRY 1.84 0.06 USD | TRY 2.70B 84.79M USD | 90.00 | TRY 0.02 0.0006 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 118.30 3.72 USD |
-1.42
|
TRY 2.69B 84.52M USD | TRY 634.00K 19.91K USD | TRY 117.30 3.68 USD | TRY 125.90 3.95 USD | TRY 2.69B 84.52M USD | 30.48 | TRY 3.88 0.12 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.24 0.16 USD |
-2.96
|
TRY 2.62B 82.28M USD | TRY 4.41M 138.62K USD | TRY 5.06 0.16 USD | TRY 5.43 0.17 USD | TRY 2.62B 82.28M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.74 0.84 USD |
+2.14
|
TRY 2.61B 82.05M USD | TRY 797.80K 25.05K USD | TRY 25.84 0.81 USD | TRY 27.04 0.85 USD | TRY 2.61B 82.05M USD | 10.61 | TRY 2.52 0.08 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.05 0.1 USD |
+0.66
|
TRY 2.59B 81.42M USD | TRY 6.78M 213K USD | TRY 3.03 0.1 USD | TRY 3.07 0.1 USD | TRY 2.59B 81.42M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.38 0.55 USD |
+0.99
|
TRY 2.59B 81.25M USD | TRY 412.06K 12.94K USD | TRY 17.23 0.54 USD | TRY 17.58 0.55 USD | TRY 2.59B 81.25M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 25.68 0.81 USD |
+2.31
|
TRY 2.57B 80.65M USD | TRY 4.57M 143.5K USD | TRY 24.96 0.78 USD | TRY 26.70 0.84 USD | TRY 2.57B 80.65M USD | 18.34 | TRY 1.40 0.04 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.24 0.07 USD |
+0.45
|
TRY 2.55B 80.24M USD | TRY 7.91M 248.39K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 81.90 2.57 USD |
-0.3
|
TRY 2.55B 79.98M USD | TRY 94.25K 2.96K USD | TRY 81.40 2.56 USD | TRY 83.45 2.62 USD | TRY 2.55B 79.98M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.14 1.01 USD |
-0.25
|
TRY 2.55B 79.94M USD | TRY 234.08K 7.35K USD | TRY 32.08 1.01 USD | TRY 32.86 1.03 USD | TRY 2.55B 79.94M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.57 0.36 USD |
-4.46
|
TRY 2.55B 79.94M USD | TRY 19.57M 614.54K USD | TRY 11.53 0.36 USD | TRY 12.90 0.41 USD | TRY 2.55B 79.94M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.59 0.4 USD |
-0.4
|
TRY 2.52B 79.08M USD | TRY 1.10M 34.57K USD | TRY 12.42 0.39 USD | TRY 12.81 0.4 USD | TRY 2.52B 79.08M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.56 1.18 USD |
+0.16
|
TRY 2.48B 77.85M USD | TRY 1.80M 56.59K USD | TRY 37.00 1.16 USD | TRY 38.12 1.2 USD | TRY 2.48B 77.85M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.88 1.13 USD |
-0.94
|
TRY 2.33B 73.24M USD | TRY 507.78K 15.95K USD | TRY 35.74 1.12 USD | TRY 36.68 1.15 USD | TRY 2.33B 73.24M USD | 4.28 | TRY 8.37 0.26 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 31.68 0.99 USD |
-1
|
TRY 2.33B 73.12M USD | TRY 142.45K 4.47K USD | TRY 31.12 0.98 USD | TRY 32.54 1.02 USD | TRY 2.33B 73.12M USD | 28.72 | TRY 1.10 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.16 0.1 USD |
+1.61
|
TRY 2.28B 71.45M USD | TRY 1.98M 62.26K USD | TRY 3.13 0.1 USD | TRY 3.20 0.1 USD | TRY 2.28B 71.45M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.12 1.32 USD |
+2.23
|
TRY 2.27B 71.43M USD | TRY 530.50K 16.66K USD | TRY 40.22 1.26 USD | TRY 42.68 1.34 USD | TRY 2.27B 71.43M USD | 24.48 | TRY 1.72 0.05 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 15.13 0.48 USD |
+9.96
|
TRY 2.27B 71.27M USD | TRY 20.20M 634.39K USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.27B 71.27M USD | 12.00 | TRY 1.26 0.04 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.25 0.04 USD |
-0.79
|
TRY 2.24B 70.22M USD | TRY 57.34M 1.8M USD | TRY 1.22 0.04 USD | TRY 1.26 0.04 USD | TRY 2.24B 70.22M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.65 0.4 USD |
-0.24
|
TRY 2.22B 69.82M USD | TRY 394.30K 12.38K USD | TRY 12.64 0.4 USD | TRY 12.84 0.4 USD | TRY 2.22B 69.82M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.11 0.07 USD |
+0.48
|
TRY 2.22B 69.78M USD | TRY 11.74M 368.79K USD | TRY 2.09 0.07 USD | TRY 2.13 0.07 USD | TRY 2.22B 69.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.47 0.39 USD |
-0.24
|
TRY 2.18B 68.53M USD | TRY 2.15M 67.62K USD | TRY 12.46 0.39 USD | TRY 12.76 0.4 USD | TRY 2.18B 68.53M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.92 0.85 USD |
-0.3
|
TRY 2.17B 68.04M USD | TRY 78.65K 2.47K USD | TRY 26.84 0.84 USD | TRY 27.28 0.86 USD | TRY 2.17B 68.04M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||