Pagina di risultati 3 per Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
- Tutti i paesi
- Tacchino (433)
Istanbul (433)
- {{item.name}}
- Tutte le borse
- Istanbul (433)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (12)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (4)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (20)
- Abbigliamento (4)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (3)
- Negozi al dettaglio specializzati (2)
- Alloggio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (6)
- Servizi Immobiliari (2)
- Pasticceria (5)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (17)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Conglomerati (13)
- Ingegneria e Costruzione (12)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (3)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Apparecchiature per la comunicazione (3)
- Elettronica di consumo (1)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.63 0.46 USD |
+0.21
|
TRY 5.76B 180.8M USD | TRY 1.00M 31.47K USD | TRY 14.58 0.46 USD | TRY 14.83 0.47 USD | TRY 5.76B 180.8M USD | 60.95 | TRY 0.24 0.007 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.06 0.54 USD |
-0.52
|
TRY 5.74B 180.34M USD | TRY 2.08M 65.43K USD | TRY 17.02 0.53 USD | TRY 17.40 0.55 USD | TRY 5.74B 180.34M USD | 7.58 | TRY 2.25 0.07 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.23 0.1 USD |
0
|
TRY 5.69B 178.73M USD | TRY 5.03M 157.81K USD | TRY 3.21 0.1 USD | TRY 3.27 0.1 USD | TRY 5.69B 178.73M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.59 0.46 USD |
-1.15
|
TRY 5.69B 178.69M USD | TRY 834.12K 26.2K USD | TRY 14.51 0.46 USD | TRY 14.87 0.47 USD | TRY 5.69B 178.69M USD | 0 | -TRY 1.35 -0.04 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.42 1.24 USD |
+0.36
|
TRY 5.67B 177.97M USD | TRY 128.84K 4.05K USD | TRY 39.42 1.24 USD | TRY 39.98 1.26 USD | TRY 5.67B 177.97M USD | 51.86 | TRY 0.76 0.02 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.81 0.21 USD |
+0.89
|
TRY 5.62B 176.44M USD | TRY 2.39M 75.01K USD | TRY 6.76 0.21 USD | TRY 6.85 0.22 USD | TRY 5.62B 176.44M USD | 97.28 | TRY 0.07 0.002 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 142.30 4.47 USD |
-2.4
|
TRY 5.51B 172.95M USD | TRY 126.51K 3.97K USD | TRY 142.10 4.46 USD | TRY 146.00 4.59 USD | TRY 5.51B 172.95M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 241.20 7.57 USD |
-1.15
|
TRY 5.50B 172.66M USD | TRY 527.63K 16.57K USD | TRY 239.60 7.52 USD | TRY 247.80 7.78 USD | TRY 5.50B 172.66M USD | 11.00 | TRY 21.91 0.69 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.60 0.55 USD |
+3.17
|
TRY 5.28B 165.82M USD | TRY 2.37M 74.54K USD | TRY 17.10 0.54 USD | TRY 17.72 0.56 USD | TRY 5.28B 165.82M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.60 0.8 USD |
+1.43
|
TRY 5.12B 160.79M USD | TRY 2.03M 63.8K USD | TRY 25.16 0.79 USD | TRY 25.78 0.81 USD | TRY 5.12B 160.79M USD | 36.05 | TRY 0.71 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.47 0.17 USD |
+4.79
|
TRY 5.12B 160.79M USD | TRY 20.57M 646.12K USD | TRY 5.20 0.16 USD | TRY 5.60 0.18 USD | TRY 5.12B 160.79M USD | 27.34 | TRY 0.20 0.006 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.74 0.4 USD |
+0.08
|
TRY 5.10B 160.04M USD | TRY 499.46K 15.69K USD | TRY 12.68 0.4 USD | TRY 12.81 0.4 USD | TRY 5.10B 160.04M USD | 21.23 | TRY 0.60 0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.80 1.22 USD |
+3.74
|
TRY 5.03B 157.92M USD | TRY 1.03M 32.21K USD | TRY 37.22 1.17 USD | TRY 39.20 1.23 USD | TRY 5.03B 157.92M USD | 20.31 | TRY 1.91 0.06 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.05 0.32 USD |
+0.5
|
TRY 5.02B 157.81M USD | TRY 316.64K 9.94K USD | TRY 10.02 0.31 USD | TRY 10.08 0.32 USD | TRY 5.02B 157.81M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 4.99B 156.7M USD | TRY 57.07M 1.79M USD | TRY 0.97 0.03 USD | TRY 0.99 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.37 0.33 USD |
-1.14
|
TRY 4.98B 156.32M USD | TRY 2.44M 76.53K USD | TRY 10.35 0.33 USD | TRY 10.59 0.33 USD | TRY 4.98B 156.32M USD | 12.34 | TRY 0.84 0.03 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 259.50 8.15 USD |
-0.57
|
TRY 4.97B 156.18M USD | TRY 26.24K 823.93 USD | TRY 259.25 8.14 USD | TRY 264.50 8.31 USD | TRY 4.97B 156.18M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.11 0.07 USD |
+1.44
|
TRY 4.95B 155.35M USD | TRY 4.74M 148.71K USD | TRY 2.08 0.07 USD | TRY 2.12 0.07 USD | TRY 4.95B 155.35M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.54 0.21 USD |
-0.61
|
TRY 4.90B 154.04M USD | TRY 5.78M 181.42K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 4.90B 154.04M USD | 9.21 | TRY 0.71 0.02 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.85 0.28 USD |
+1.96
|
TRY 4.67B 146.57M USD | TRY 2.83M 88.76K USD | TRY 8.57 0.27 USD | TRY 8.88 0.28 USD | TRY 4.67B 146.57M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.80 0.65 USD |
-0.48
|
TRY 4.66B 146.32M USD | TRY 5.00M 156.88K USD | TRY 20.70 0.65 USD | TRY 21.70 0.68 USD | TRY 4.66B 146.32M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.18 0.48 USD |
+0.33
|
TRY 4.55B 143.02M USD | TRY 1.05M 32.9K USD | TRY 15.08 0.47 USD | TRY 15.44 0.48 USD | TRY 4.55B 143.02M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.60 0.58 USD |
0
|
TRY 4.55B 142.99M USD | TRY 1.53M 47.9K USD | TRY 18.48 0.58 USD | TRY 19.00 0.6 USD | TRY 4.55B 142.99M USD | 34.44 | TRY 0.54 0.02 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 23.20 0.73 USD |
+2.38
|
TRY 4.42B 138.7M USD | TRY 646.87K 20.31K USD | TRY 22.70 0.71 USD | TRY 23.38 0.73 USD | TRY 4.42B 138.7M USD | 29.36 | TRY 0.79 0.02 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.72 0.21 USD |
+0.45
|
TRY 4.37B 137.17M USD | TRY 186.00K 5.84K USD | TRY 6.69 0.21 USD | TRY 6.75 0.21 USD | TRY 4.37B 137.17M USD | 336.00 | TRY 0.02 0.0006 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 16.13 0.51 USD |
+0.81
|
TRY 4.36B 136.77M USD | TRY 6.41M 201.19K USD | TRY 15.11 0.47 USD | TRY 16.46 0.52 USD | TRY 4.36B 136.77M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.10 2.04 USD |
+0.46
|
TRY 4.22B 132.61M USD | TRY 205.56K 6.46K USD | TRY 64.85 2.04 USD | TRY 66.00 2.07 USD | TRY 4.22B 132.61M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 107.00 3.36 USD |
-0.28
|
TRY 4.17B 131.05M USD | TRY 182.59K 5.73K USD | TRY 103.00 3.23 USD | TRY 107.60 3.38 USD | TRY 4.17B 131.05M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 53.50 1.68 USD |
-0.93
|
TRY 4.13B 129.79M USD | TRY 1.03M 32.34K USD | TRY 53.20 1.67 USD | TRY 55.20 1.73 USD | TRY 4.13B 129.79M USD | 17.03 | TRY 3.14 0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.80 2.82 USD |
-0.06
|
TRY 4.13B 129.73M USD | TRY 297.58K 9.35K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.13B 129.73M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.16 0.48 USD |
+3.48
|
TRY 4.00B 125.69M USD | TRY 8.68M 272.73K USD | TRY 14.76 0.46 USD | TRY 15.74 0.49 USD | TRY 4.00B 125.69M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.87 0.62 USD |
+0.35
|
TRY 3.99B 125.43M USD | TRY 527.95K 16.58K USD | TRY 19.80 0.62 USD | TRY 20.08 0.63 USD | TRY 3.99B 125.43M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.57 0.52 USD |
+1.22
|
TRY 3.98B 124.89M USD | TRY 557.01K 17.49K USD | TRY 16.42 0.52 USD | TRY 16.77 0.53 USD | TRY 3.98B 124.89M USD | 5.93 | TRY 2.79 0.09 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.54 1.05 USD |
+1.33
|
TRY 3.97B 124.66M USD | TRY 858.65K 26.97K USD | TRY 32.90 1.03 USD | TRY 34.42 1.08 USD | TRY 3.97B 124.66M USD | 8.44 | TRY 3.97 0.12 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.56 0.21 USD |
+0.92
|
TRY 3.88B 121.96M USD | TRY 3.52M 110.62K USD | TRY 6.53 0.21 USD | TRY 6.69 0.21 USD | TRY 3.88B 121.96M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.28 0.39 USD |
-0.41
|
TRY 3.86B 121.35M USD | TRY 720.22K 22.62K USD | TRY 12.21 0.38 USD | TRY 12.44 0.39 USD | TRY 3.86B 121.35M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.86 0.4 USD |
+0.31
|
TRY 3.83B 120.43M USD | TRY 774.96K 24.34K USD | TRY 12.77 0.4 USD | TRY 13.00 0.41 USD | TRY 3.83B 120.43M USD | 214.33 | TRY 0.06 0.001 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.39 0.17 USD |
+10
|
TRY 3.80B 119.31M USD | TRY 42.20M 1.33M USD | TRY 4.92 0.15 USD | TRY 5.39 0.17 USD | TRY 3.80B 119.31M USD | 2.97 | TRY 1.81 0.06 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.58 0.05 USD |
+1.28
|
TRY 3.79B 119.09M USD | TRY 16.42M 515.57K USD | TRY 1.56 0.05 USD | TRY 1.59 0.05 USD | TRY 3.79B 119.09M USD | 1.75 | TRY 0.90 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
-3.03
|
TRY 3.77B 118.28M USD | TRY 147.49K 4.63K USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 2.00 | TRY 3.20 0.1 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.99 0.31 USD |
-0.99
|
TRY 3.75B 117.65M USD | TRY 3.68M 115.52K USD | TRY 9.90 0.31 USD | TRY 10.17 0.32 USD | TRY 3.75B 117.65M USD | 124.87 | TRY 0.08 0.002 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.73 0.15 USD |
+2.83
|
TRY 3.74B 117.5M USD | TRY 6.45M 202.48K USD | TRY 4.60 0.14 USD | TRY 4.74 0.15 USD | TRY 3.74B 117.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.03 0.38 USD |
-0.99
|
TRY 3.65B 114.6M USD | TRY 660.71K 20.75K USD | TRY 11.99 0.38 USD | TRY 12.26 0.39 USD | TRY 3.65B 114.6M USD | 17.43 | TRY 0.69 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.50 0.05 USD |
+0.67
|
TRY 3.65B 114.54M USD | TRY 16.76M 526.34K USD | TRY 1.49 0.05 USD | TRY 1.51 0.05 USD | TRY 3.65B 114.54M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 43.20 1.36 USD |
-1.82
|
TRY 3.64B 114.29M USD | TRY 940.49K 29.54K USD | TRY 43.20 1.36 USD | TRY 45.44 1.43 USD | TRY 3.64B 114.29M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.16 0.88 USD |
+0.28
|
TRY 3.61B 113.35M USD | TRY 206.69K 6.49K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 3.61B 113.35M USD | 1408.00 | TRY 0.02 0.0006 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.10 2.83 USD |
+0.73
|
TRY 3.60B 112.95M USD | TRY 43.31K 1.36K USD | TRY 89.50 2.81 USD | TRY 91.50 2.87 USD | TRY 3.60B 112.95M USD | 1501.66 | TRY 0.06 0.001 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 120.30 3.78 USD |
+0.92
|
TRY 3.59B 112.74M USD | TRY 168.62K 5.3K USD | TRY 118.30 3.72 USD | TRY 121.70 3.82 USD | TRY 3.59B 112.74M USD | 51.41 | TRY 2.34 0.07 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.71 0.12 USD |
+3.06
|
TRY 3.56B 111.89M USD | TRY 7.24M 227.31K USD | TRY 3.60 0.11 USD | TRY 3.72 0.12 USD | TRY 3.56B 111.89M USD | 3.31 | TRY 1.12 0.04 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 30.24 0.95 USD |
-0.4
|
TRY 3.54B 111.11M USD | TRY 1.33M 41.76K USD | TRY 30.24 0.95 USD | TRY 31.58 0.99 USD | TRY 3.54B 111.11M USD | 27.24 | TRY 1.11 0.03 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.16 0.82 USD |
+0.38
|
TRY 3.53B 110.91M USD | TRY 528.12K 16.59K USD | TRY 26.08 0.82 USD | TRY 26.40 0.83 USD | TRY 3.53B 110.91M USD | 0 | -TRY 8.12 -0.2 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.42 0.33 USD |
+0.19
|
TRY 3.49B 109.74M USD | TRY 1.06M 33.42K USD | TRY 10.20 0.32 USD | TRY 10.53 0.33 USD | TRY 3.49B 109.74M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 44.08 1.38 USD |
-2.91
|
TRY 3.41B 107.21M USD | TRY 3.62M 113.64K USD | TRY 43.38 1.36 USD | TRY 45.04 1.41 USD | TRY 3.41B 107.21M USD | 67.81 | TRY 0.65 0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.75 0.62 USD |
+1.91
|
TRY 3.38B 106.2M USD | TRY 460.06K 14.45K USD | TRY 19.55 0.61 USD | TRY 20.04 0.63 USD | TRY 3.38B 106.2M USD | 22.96 | TRY 0.86 0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.42 0.26 USD |
+1.45
|
TRY 3.37B 105.77M USD | TRY 868.46K 27.27K USD | TRY 8.34 0.26 USD | TRY 8.47 0.27 USD | TRY 3.37B 105.77M USD | 7.01 | TRY 1.20 0.04 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 46.56 1.46 USD |
+0.34
|
TRY 3.35B 105.28M USD | TRY 98.65K 3.1K USD | TRY 46.12 1.45 USD | TRY 47.10 1.48 USD | TRY 3.35B 105.28M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.48 0.49 USD |
-0.39
|
TRY 3.34B 105.01M USD | TRY 391.68K 12.3K USD | TRY 15.34 0.48 USD | TRY 15.99 0.5 USD | TRY 3.34B 105.01M USD | 23.81 | TRY 0.65 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.18 0.7 USD |
+3.16
|
TRY 3.33B 104.48M USD | TRY 279.37K 8.77K USD | TRY 21.60 0.68 USD | TRY 23.18 0.73 USD | TRY 3.33B 104.48M USD | 7.86 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.75 0.24 USD |
0
|
TRY 3.29B 103.29M USD | TRY 1.27M 39.91K USD | TRY 7.66 0.24 USD | TRY 7.91 0.25 USD | TRY 3.29B 103.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.32 0.36 USD |
-0.44
|
TRY 3.22B 101.06M USD | TRY 813.30K 25.54K USD | TRY 11.32 0.36 USD | TRY 11.54 0.36 USD | TRY 3.22B 101.06M USD | 51.45 | TRY 0.22 0.006 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.18 0.67 USD |
+0.09
|
TRY 3.18B 99.77M USD | TRY 2.63M 82.63K USD | TRY 20.70 0.65 USD | TRY 21.74 0.68 USD | TRY 3.18B 99.77M USD | 62.29 | TRY 0.34 0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.29 0.35 USD |
-0.09
|
TRY 3.13B 98.32M USD | TRY 808.31K 25.38K USD | TRY 11.27 0.35 USD | TRY 11.43 0.36 USD | TRY 3.13B 98.32M USD | 49.08 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 9.00 0.28 USD |
+0.45
|
TRY 3.11B 97.75M USD | TRY 2.09M 65.55K USD | TRY 8.80 0.28 USD | TRY 9.05 0.28 USD | TRY 3.11B 97.75M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.84 0.09 USD |
+0.35
|
TRY 3.09B 97.11M USD | TRY 4.57M 143.55K USD | TRY 2.81 0.09 USD | TRY 2.85 0.09 USD | TRY 3.09B 97.11M USD | 3.02 | TRY 0.94 0.03 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.31 0.32 USD |
-2.18
|
TRY 3.09B 97.1M USD | TRY 4.00M 125.48K USD | TRY 10.17 0.32 USD | TRY 10.62 0.33 USD | TRY 3.09B 97.1M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.11 0.1 USD |
+5.78
|
TRY 3.08B 96.69M USD | TRY 92.97M 2.92M USD | TRY 2.89 0.09 USD | TRY 3.16 0.1 USD | TRY 3.08B 96.69M USD | 11.10 | TRY 0.28 0.008 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.67 0.46 USD |
+0.41
|
TRY 3.03B 95.02M USD | TRY 1.53M 48.1K USD | TRY 14.63 0.46 USD | TRY 14.77 0.46 USD | TRY 3.03B 95.02M USD | 1467.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.64 0.08 USD |
-0.75
|
TRY 2.98B 93.69M USD | TRY 18.61M 584.35K USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.32 0.23 USD |
+1.39
|
TRY 2.94B 92.28M USD | TRY 637.65K 20.02K USD | TRY 7.12 0.22 USD | TRY 7.45 0.23 USD | TRY 2.94B 92.28M USD | 14.07 | TRY 0.52 0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.31 0.23 USD |
+1.11
|
TRY 2.92B 91.83M USD | TRY 2.09M 65.61K USD | TRY 7.17 0.23 USD | TRY 7.41 0.23 USD | TRY 2.92B 91.83M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.13 0.19 USD |
+0.82
|
TRY 2.88B 90.43M USD | TRY 301.05K 9.45K USD | TRY 6.05 0.19 USD | TRY 6.18 0.19 USD | TRY 2.88B 90.43M USD | 47.15 | TRY 0.13 0.004 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.14 0.95 USD |
-1.12
|
TRY 2.86B 89.79M USD | TRY 384.04K 12.06K USD | TRY 30.02 0.94 USD | TRY 30.70 0.96 USD | TRY 2.86B 89.79M USD | 131.04 | TRY 0.23 0.007 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.12 0.88 USD |
+5.87
|
TRY 2.81B 88.31M USD | TRY 1.79M 56.16K USD | TRY 26.70 0.84 USD | TRY 28.42 0.89 USD | TRY 2.81B 88.31M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 100.10 3.14 USD |
+1.68
|
TRY 2.80B 88.02M USD | TRY 62.03K 1.95K USD | TRY 99.60 3.13 USD | TRY 101.20 3.18 USD | TRY 2.80B 88.02M USD | 55.61 | TRY 1.80 0.06 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.74 0.87 USD |
+0.87
|
TRY 2.77B 86.84M USD | TRY 351.34K 11.03K USD | TRY 27.20 0.85 USD | TRY 28.20 0.89 USD | TRY 2.77B 86.84M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.82 0.06 USD |
+1.68
|
TRY 2.73B 85.73M USD | TRY 18.38M 577.14K USD | TRY 1.79 0.06 USD | TRY 1.84 0.06 USD | TRY 2.73B 85.73M USD | 91.00 | TRY 0.02 0.0006 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.78 0.72 USD |
+9.94
|
TRY 2.73B 85.65M USD | TRY 2.62M 82.24K USD | TRY 21.54 0.68 USD | TRY 22.78 0.72 USD | TRY 2.73B 85.65M USD | 67.00 | TRY 0.34 0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 180.60 5.67 USD |
-3.11
|
TRY 2.71B 85.07M USD | TRY 210.00K 6.59K USD | TRY 179.10 5.62 USD | TRY 189.50 5.95 USD | TRY 2.71B 85.07M USD | 50.16 | TRY 3.60 0.11 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 118.10 3.71 USD |
-1.58
|
TRY 2.69B 84.38M USD | TRY 608.85K 19.12K USD | TRY 117.30 3.68 USD | TRY 125.90 3.95 USD | TRY 2.69B 84.38M USD | 30.43 | TRY 3.88 0.12 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.27 0.17 USD |
-2.41
|
TRY 2.64B 82.75M USD | TRY 4.32M 135.52K USD | TRY 5.06 0.16 USD | TRY 5.43 0.17 USD | TRY 2.64B 82.75M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.82 0.84 USD |
+2.44
|
TRY 2.62B 82.29M USD | TRY 601.09K 18.88K USD | TRY 25.84 0.81 USD | TRY 27.04 0.85 USD | TRY 2.62B 82.29M USD | 10.64 | TRY 2.52 0.08 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 25.88 0.81 USD |
+3.11
|
TRY 2.59B 81.27M USD | TRY 4.39M 137.95K USD | TRY 24.96 0.78 USD | TRY 26.70 0.84 USD | TRY 2.59B 81.27M USD | 18.48 | TRY 1.40 0.04 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.36 0.55 USD |
+0.87
|
TRY 2.58B 81.16M USD | TRY 367.98K 11.56K USD | TRY 17.23 0.54 USD | TRY 17.58 0.55 USD | TRY 2.58B 81.16M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.04 0.1 USD |
+0.33
|
TRY 2.58B 81.15M USD | TRY 6.54M 205.36K USD | TRY 3.03 0.1 USD | TRY 3.07 0.1 USD | TRY 2.58B 81.15M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.62 0.36 USD |
-4.05
|
TRY 2.56B 80.28M USD | TRY 18.95M 595.16K USD | TRY 11.58 0.36 USD | TRY 12.90 0.41 USD | TRY 2.56B 80.28M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.24 0.07 USD |
+0.45
|
TRY 2.55B 80.24M USD | TRY 6.35M 199.31K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 82.10 2.58 USD |
-0.06
|
TRY 2.55B 80.17M USD | TRY 80.17K 2.52K USD | TRY 81.40 2.56 USD | TRY 83.45 2.62 USD | TRY 2.55B 80.17M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.22 1.01 USD |
0
|
TRY 2.55B 80.14M USD | TRY 216.07K 6.79K USD | TRY 32.22 1.01 USD | TRY 32.86 1.03 USD | TRY 2.55B 80.14M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.68 0.4 USD |
+0.32
|
TRY 2.54B 79.64M USD | TRY 945.45K 29.69K USD | TRY 12.42 0.39 USD | TRY 12.81 0.4 USD | TRY 2.54B 79.64M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.66 1.18 USD |
+0.43
|
TRY 2.49B 78.06M USD | TRY 996.22K 31.29K USD | TRY 37.40 1.17 USD | TRY 38.12 1.2 USD | TRY 2.49B 78.06M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.00 1.13 USD |
-0.61
|
TRY 2.34B 73.49M USD | TRY 458.70K 14.41K USD | TRY 35.74 1.12 USD | TRY 36.68 1.15 USD | TRY 2.34B 73.49M USD | 4.30 | TRY 8.37 0.26 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 31.66 0.99 USD |
-1.06
|
TRY 2.33B 73.08M USD | TRY 123.60K 3.88K USD | TRY 31.12 0.98 USD | TRY 32.54 1.02 USD | TRY 2.33B 73.08M USD | 28.70 | TRY 1.10 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.20 1.33 USD |
+2.43
|
TRY 2.28B 71.56M USD | TRY 507.79K 15.95K USD | TRY 40.22 1.26 USD | TRY 42.68 1.34 USD | TRY 2.28B 71.56M USD | 24.53 | TRY 1.72 0.05 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.16 0.1 USD |
+1.61
|
TRY 2.28B 71.45M USD | TRY 1.42M 44.56K USD | TRY 3.13 0.1 USD | TRY 3.20 0.1 USD | TRY 2.28B 71.45M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 15.13 0.48 USD |
+9.96
|
TRY 2.27B 71.27M USD | TRY 9.10M 285.72K USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.27B 71.27M USD | 12.00 | TRY 1.26 0.04 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.25 0.04 USD |
-0.79
|
TRY 2.24B 70.22M USD | TRY 50.04M 1.57M USD | TRY 1.22 0.04 USD | TRY 1.26 0.04 USD | TRY 2.24B 70.22M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.72 0.4 USD |
+0.32
|
TRY 2.24B 70.2M USD | TRY 261.77K 8.22K USD | TRY 12.65 0.4 USD | TRY 12.84 0.4 USD | TRY 2.24B 70.2M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.11 0.07 USD |
+0.48
|
TRY 2.22B 69.78M USD | TRY 10.40M 326.46K USD | TRY 2.09 0.07 USD | TRY 2.13 0.07 USD | TRY 2.22B 69.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.62 0.4 USD |
+0.96
|
TRY 2.21B 69.36M USD | TRY 1.79M 56.14K USD | TRY 12.47 0.39 USD | TRY 12.76 0.4 USD | TRY 2.21B 69.36M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.26 0.26 USD |
+2.1
|
TRY 2.18B 68.31M USD | TRY 117.50K 3.69K USD | TRY 8.09 0.25 USD | TRY 8.29 0.26 USD | TRY 2.18B 68.31M USD | 31.76 | TRY 0.26 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||