$2.24T
Capitalizzazione totale
$80.25B
Volume totale
BTC 56.28%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
Istanbul (433)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR TRY 14.62 0.46 USD
+0.14
TRY 5.75B 180.68M USD TRY 1.12M 35.11K USD TRY 14.58 0.46 USD TRY 14.83 0.47 USD TRY 5.75B 180.68M USD 60.91 TRY 0.24 0.007 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 16.97 0.53 USD
-1.05
TRY 5.71B 179.39M USD TRY 2.30M 72.2K USD TRY 16.94 0.53 USD TRY 17.40 0.55 USD TRY 5.71B 179.39M USD 7.54 TRY 2.25 0.07 USD
tr Arsan Holding Anonim Sirketi ARSAN.IS TR TRY 3.23 0.1 USD
0
TRY 5.69B 178.73M USD TRY 5.74M 180.42K USD TRY 3.21 0.1 USD TRY 3.27 0.1 USD TRY 5.69B 178.73M USD 0 -TRY 0.06 -0.001 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.58 0.46 USD
-1.22
TRY 5.69B 178.57M USD TRY 910.61K 28.6K USD TRY 14.51 0.46 USD TRY 14.87 0.47 USD TRY 5.69B 178.57M USD 0 -TRY 1.35 -0.04 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 39.44 1.24 USD
+0.41
TRY 5.67B 178.06M USD TRY 141.52K 4.44K USD TRY 39.32 1.23 USD TRY 39.98 1.26 USD TRY 5.67B 178.06M USD 51.89 TRY 0.76 0.02 USD
tr Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS TR TRY 6.79 0.21 USD
+0.59
TRY 5.60B 175.92M USD TRY 2.64M 83K USD TRY 6.76 0.21 USD TRY 6.85 0.22 USD TRY 5.60B 175.92M USD 97.00 TRY 0.07 0.002 USD
tr Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR TRY 141.50 4.44 USD
-2.95
TRY 5.48B 171.98M USD TRY 135.33K 4.25K USD TRY 141.50 4.44 USD TRY 146.00 4.59 USD TRY 5.48B 171.98M USD 0 -TRY 1.74 -0.05 USD
tr ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR TRY 239.00 7.51 USD
-2.05
TRY 5.45B 171.09M USD TRY 610.33K 19.17K USD TRY 237.90 7.47 USD TRY 247.80 7.78 USD TRY 5.45B 171.09M USD 10.90 TRY 21.91 0.69 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.63 0.55 USD
+3.34
TRY 5.29B 166.1M USD TRY 2.58M 80.87K USD TRY 17.10 0.54 USD TRY 17.72 0.56 USD TRY 5.29B 166.1M USD 0 -TRY 1.36 -0.04 USD
tr Fonet Bilgi Teknolojileri A.S. FONET.IS TR TRY 5.48 0.17 USD
+4.98
TRY 5.13B 161.08M USD TRY 24.13M 757.92K USD TRY 5.20 0.16 USD TRY 5.60 0.18 USD TRY 5.13B 161.08M USD 27.39 TRY 0.20 0.006 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 25.60 0.8 USD
+1.43
TRY 5.12B 160.79M USD TRY 2.39M 75.01K USD TRY 25.16 0.79 USD TRY 25.78 0.81 USD TRY 5.12B 160.79M USD 36.05 TRY 0.71 0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.71 0.4 USD
-0.16
TRY 5.08B 159.66M USD TRY 592.29K 18.6K USD TRY 12.68 0.4 USD TRY 12.81 0.4 USD TRY 5.08B 159.66M USD 21.18 TRY 0.60 0.02 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 10.42 0.33 USD
-0.67
TRY 5.00B 157.07M USD TRY 2.79M 87.54K USD TRY 10.34 0.32 USD TRY 10.59 0.33 USD TRY 5.00B 157.07M USD 12.40 TRY 0.84 0.03 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.00 0.31 USD
0
TRY 5.00B 157.02M USD TRY 470.52K 14.78K USD TRY 9.93 0.31 USD TRY 10.08 0.32 USD TRY 5.00B 157.02M USD 0 -TRY 0.37 -0.01 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 0.99 0.03 USD
+1.02
TRY 4.99B 156.7M USD TRY 60.36M 1.9M USD TRY 0.97 0.03 USD TRY 0.99 0.03 USD TRY 4.99B 156.7M USD 2.75 TRY 0.36 0.01 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 38.42 1.21 USD
+2.73
TRY 4.98B 156.37M USD TRY 1.41M 44.15K USD TRY 37.22 1.17 USD TRY 39.20 1.23 USD TRY 4.98B 156.37M USD 20.11 TRY 1.91 0.06 USD
tr Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS TR TRY 258.50 8.12 USD
-0.96
TRY 4.95B 155.58M USD TRY 30.95K 971.91 USD TRY 258.25 8.11 USD TRY 264.50 8.31 USD TRY 4.95B 155.58M USD 0 -TRY 0.50 -0.01 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.10 0.07 USD
+0.96
TRY 4.92B 154.61M USD TRY 5.20M 163.37K USD TRY 2.08 0.07 USD TRY 2.12 0.07 USD TRY 4.92B 154.61M USD 0 -TRY 0.12 -0.003 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.54 0.21 USD
-0.61
TRY 4.90B 154.04M USD TRY 6.39M 200.74K USD TRY 6.34 0.2 USD TRY 6.62 0.21 USD TRY 4.90B 154.04M USD 9.21 TRY 0.71 0.02 USD
tr Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS TR TRY 20.72 0.65 USD
-0.86
TRY 4.64B 145.76M USD TRY 5.59M 175.62K USD TRY 20.54 0.65 USD TRY 21.70 0.68 USD TRY 4.64B 145.76M USD 0 -TRY 1.39 -0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.77 0.28 USD
+1.04
TRY 4.62B 145.25M USD TRY 3.12M 97.86K USD TRY 8.57 0.27 USD TRY 8.88 0.28 USD TRY 4.62B 145.25M USD 0 -TRY 0.03 -0.0009 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 15.18 0.48 USD
+0.33
TRY 4.55B 143.02M USD TRY 1.13M 35.55K USD TRY 15.08 0.47 USD TRY 15.44 0.48 USD TRY 4.55B 143.02M USD 0 -TRY 1.78 -0.05 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 18.60 0.58 USD
0
TRY 4.55B 142.99M USD TRY 1.60M 50.26K USD TRY 18.48 0.58 USD TRY 19.00 0.6 USD TRY 4.55B 142.99M USD 34.44 TRY 0.54 0.02 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 23.16 0.73 USD
+2.21
TRY 4.41B 138.46M USD TRY 849.19K 26.67K USD TRY 22.70 0.71 USD TRY 23.38 0.73 USD TRY 4.41B 138.46M USD 29.31 TRY 0.79 0.02 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 6.70 0.21 USD
+0.15
TRY 4.35B 136.77M USD TRY 210.79K 6.62K USD TRY 6.69 0.21 USD TRY 6.75 0.21 USD TRY 4.35B 136.77M USD 335.00 TRY 0.02 0.0006 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 15.96 0.5 USD
-0.25
TRY 4.31B 135.33M USD TRY 6.72M 211.06K USD TRY 15.11 0.47 USD TRY 16.46 0.52 USD TRY 4.31B 135.33M USD 0 -TRY 11.21 -0.3 USD
tr Netas Telekomünikasyon A.S. NETAS.IS TR TRY 65.10 2.04 USD
+0.46
TRY 4.22B 132.61M USD TRY 237.44K 7.46K USD TRY 64.85 2.04 USD TRY 66.00 2.07 USD TRY 4.22B 132.61M USD 0 -TRY 5.40 -0.1 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 90.45 2.84 USD
+0.67
TRY 4.16B 130.66M USD TRY 330.77K 10.39K USD TRY 87.40 2.74 USD TRY 91.20 2.86 USD TRY 4.16B 130.66M USD 0 -TRY 3.37 -0.1 USD
tr Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS TR TRY 106.00 3.33 USD
-1.21
TRY 4.13B 129.83M USD TRY 206.22K 6.48K USD TRY 103.00 3.23 USD TRY 107.60 3.38 USD TRY 4.13B 129.83M USD 0 -TRY 2.06 -0.06 USD
tr Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS TR TRY 53.30 1.67 USD
-1.3
TRY 4.12B 129.31M USD TRY 1.16M 36.33K USD TRY 53.00 1.66 USD TRY 55.20 1.73 USD TRY 4.12B 129.31M USD 16.97 TRY 3.14 0.1 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 19.89 0.62 USD
+0.45
TRY 4.00B 125.55M USD TRY 579.06K 18.19K USD TRY 19.80 0.62 USD TRY 20.08 0.63 USD TRY 4.00B 125.55M USD 0 -TRY 11.19 -0.3 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 15.08 0.47 USD
+2.94
TRY 3.98B 125.02M USD TRY 9.21M 289.24K USD TRY 14.76 0.46 USD TRY 15.74 0.49 USD TRY 3.98B 125.02M USD 0 -TRY 1.31 -0.04 USD
tr PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS TR TRY 33.48 1.05 USD
+1.15
TRY 3.96B 124.44M USD TRY 991.13K 31.13K USD TRY 32.90 1.03 USD TRY 34.42 1.08 USD TRY 3.96B 124.44M USD 8.43 TRY 3.97 0.12 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 16.50 0.52 USD
+0.79
TRY 3.96B 124.36M USD TRY 618.81K 19.43K USD TRY 16.42 0.52 USD TRY 16.77 0.53 USD TRY 3.96B 124.36M USD 5.91 TRY 2.79 0.09 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.56 0.21 USD
+0.92
TRY 3.88B 121.96M USD TRY 3.69M 115.83K USD TRY 6.53 0.21 USD TRY 6.69 0.21 USD TRY 3.88B 121.96M USD 0 -TRY 1.80 -0.05 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 12.22 0.38 USD
-0.89
TRY 3.85B 120.75M USD TRY 795.53K 24.98K USD TRY 12.20 0.38 USD TRY 12.44 0.39 USD TRY 3.85B 120.75M USD 0 -TRY 3.34 -0.1 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.89 0.4 USD
+0.55
TRY 3.84B 120.71M USD TRY 829.75K 26.06K USD TRY 12.77 0.4 USD TRY 13.00 0.41 USD TRY 3.84B 120.71M USD 214.83 TRY 0.06 0.001 USD
tr Escort Teknoloji Yatirim A.S. ESCOM.IS TR TRY 5.39 0.17 USD
+10
TRY 3.80B 119.31M USD TRY 43.34M 1.36M USD TRY 4.92 0.15 USD TRY 5.39 0.17 USD TRY 3.80B 119.31M USD 2.97 TRY 1.81 0.06 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.57 0.05 USD
+0.64
TRY 3.77B 118.34M USD TRY 18.89M 593.28K USD TRY 1.56 0.05 USD TRY 1.59 0.05 USD TRY 3.77B 118.34M USD 1.74 TRY 0.90 0.03 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 6.40 0.2 USD
-3.03
TRY 3.77B 118.28M USD TRY 147.49K 4.63K USD TRY 6.40 0.2 USD TRY 6.40 0.2 USD TRY 3.77B 118.28M USD 2.00 TRY 3.20 0.1 USD
tr Çemas Döküm Sanayi A.S. CEMAS.IS TR TRY 4.75 0.15 USD
+3.26
TRY 3.76B 117.99M USD TRY 11.66M 366.28K USD TRY 4.60 0.14 USD TRY 4.77 0.15 USD TRY 3.76B 117.99M USD 0 -TRY 0.75 -0.02 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.98 0.31 USD
-1.09
TRY 3.74B 117.53M USD TRY 3.92M 123.26K USD TRY 9.90 0.31 USD TRY 10.17 0.32 USD TRY 3.74B 117.53M USD 124.75 TRY 0.08 0.002 USD
tr Usak Seramik Sanayi A.S. USAK.IS TR TRY 1.51 0.05 USD
+1.34
TRY 3.67B 115.3M USD TRY 69.28M 2.18M USD TRY 1.49 0.05 USD TRY 1.58 0.05 USD TRY 3.67B 115.3M USD 0 -TRY 0.01 -0.0003 USD
tr Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS TR TRY 43.28 1.36 USD
-1.64
TRY 3.65B 114.5M USD TRY 1.07M 33.48K USD TRY 43.00 1.35 USD TRY 45.44 1.43 USD TRY 3.65B 114.5M USD 0 -TRY 0.67 -0.02 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 12.01 0.38 USD
-1.15
TRY 3.64B 114.41M USD TRY 761.67K 23.92K USD TRY 11.99 0.38 USD TRY 12.26 0.39 USD TRY 3.64B 114.41M USD 17.40 TRY 0.69 0.02 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 28.16 0.88 USD
+0.28
TRY 3.61B 113.35M USD TRY 219.43K 6.89K USD TRY 28.00 0.88 USD TRY 28.64 0.9 USD TRY 3.61B 113.35M USD 1408.00 TRY 0.02 0.0006 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 89.75 2.82 USD
+0.34
TRY 3.58B 112.51M USD TRY 54.11K 1.7K USD TRY 89.50 2.81 USD TRY 91.50 2.87 USD TRY 3.58B 112.51M USD 1495.83 TRY 0.06 0.001 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.70 0.12 USD
+2.78
TRY 3.55B 111.59M USD TRY 8.17M 256.66K USD TRY 3.60 0.11 USD TRY 3.72 0.12 USD TRY 3.55B 111.59M USD 3.30 TRY 1.12 0.04 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 118.70 3.73 USD
-0.42
TRY 3.54B 111.24M USD TRY 205.48K 6.45K USD TRY 118.30 3.72 USD TRY 121.70 3.82 USD TRY 3.54B 111.24M USD 50.72 TRY 2.34 0.07 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.10 0.82 USD
+0.15
TRY 3.52B 110.65M USD TRY 559.35K 17.57K USD TRY 26.08 0.82 USD TRY 26.40 0.83 USD TRY 3.52B 110.65M USD 0 -TRY 8.12 -0.2 USD
tr VBT Yazilim Anonim Sirketi VBTYZ.IS TR TRY 29.96 0.94 USD
-1.32
TRY 3.51B 110.08M USD TRY 1.51M 47.55K USD TRY 29.82 0.94 USD TRY 31.58 0.99 USD TRY 3.51B 110.08M USD 26.99 TRY 1.11 0.03 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 10.34 0.32 USD
-0.58
TRY 3.47B 108.89M USD TRY 1.20M 37.83K USD TRY 10.20 0.32 USD TRY 10.53 0.33 USD TRY 3.47B 108.89M USD 0 -TRY 1.18 -0.03 USD
tr Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS TR TRY 44.26 1.39 USD
-2.51
TRY 3.43B 107.65M USD TRY 3.82M 119.84K USD TRY 43.38 1.36 USD TRY 45.04 1.41 USD TRY 3.43B 107.65M USD 68.09 TRY 0.65 0.02 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 8.49 0.27 USD
+2.29
TRY 3.40B 106.65M USD TRY 1.02M 31.95K USD TRY 8.34 0.26 USD TRY 8.49 0.27 USD TRY 3.40B 106.65M USD 7.07 TRY 1.20 0.04 USD
tr Kron Teknoloji A.S. KRONT.IS TR TRY 19.72 0.62 USD
+1.75
TRY 3.38B 106.04M USD TRY 507.69K 15.94K USD TRY 19.55 0.61 USD TRY 20.04 0.63 USD TRY 3.38B 106.04M USD 22.93 TRY 0.86 0.03 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 46.34 1.46 USD
-0.13
TRY 3.34B 104.78M USD TRY 128.29K 4.03K USD TRY 46.12 1.45 USD TRY 47.10 1.48 USD TRY 3.34B 104.78M USD 0 -TRY 0.26 -0.008 USD
tr Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS TR TRY 15.35 0.48 USD
-1.22
TRY 3.32B 104.12M USD TRY 518.71K 16.29K USD TRY 15.33 0.48 USD TRY 15.99 0.5 USD TRY 3.32B 104.12M USD 23.61 TRY 0.65 0.02 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 22.10 0.69 USD
+2.79
TRY 3.32B 104.11M USD TRY 295.44K 9.28K USD TRY 21.60 0.68 USD TRY 23.18 0.73 USD TRY 3.32B 104.11M USD 7.83 TRY 2.82 0.09 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.80 0.24 USD
+0.65
TRY 3.31B 103.96M USD TRY 1.59M 49.97K USD TRY 7.66 0.24 USD TRY 7.91 0.25 USD TRY 3.31B 103.96M USD 0 -TRY 3.80 -0.1 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.31 0.36 USD
-0.53
TRY 3.22B 100.97M USD TRY 1.01M 31.85K USD TRY 11.27 0.35 USD TRY 11.54 0.36 USD TRY 3.22B 100.97M USD 51.40 TRY 0.22 0.006 USD
tr Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS TR TRY 20.90 0.66 USD
-1.23
TRY 3.14B 98.45M USD TRY 3.09M 97.09K USD TRY 20.70 0.65 USD TRY 21.74 0.68 USD TRY 3.14B 98.45M USD 61.47 TRY 0.34 0.01 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 9.05 0.28 USD
+1
TRY 3.13B 98.29M USD TRY 5.89M 185.03K USD TRY 8.80 0.28 USD TRY 9.23 0.29 USD TRY 3.13B 98.29M USD 0 -TRY 6.47 -0.2 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 11.27 0.35 USD
-0.27
TRY 3.13B 98.14M USD TRY 866.59K 27.21K USD TRY 11.26 0.35 USD TRY 11.43 0.36 USD TRY 3.13B 98.14M USD 49.00 TRY 0.23 0.007 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.83 0.09 USD
0
TRY 3.08B 96.77M USD TRY 5.17M 162.28K USD TRY 2.81 0.09 USD TRY 2.85 0.09 USD TRY 3.08B 96.77M USD 3.01 TRY 0.94 0.03 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 3.11 0.1 USD
+5.78
TRY 3.08B 96.69M USD TRY 102.55M 3.22M USD TRY 2.89 0.09 USD TRY 3.16 0.1 USD TRY 3.08B 96.69M USD 11.10 TRY 0.28 0.008 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.26 0.32 USD
-2.66
TRY 3.08B 96.63M USD TRY 4.63M 145.37K USD TRY 10.17 0.32 USD TRY 10.62 0.33 USD TRY 3.08B 96.63M USD 0 -TRY 2.48 -0.07 USD
tr Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS TR TRY 14.60 0.46 USD
-0.07
TRY 3.01B 94.57M USD TRY 1.76M 55.24K USD TRY 14.58 0.46 USD TRY 14.77 0.46 USD TRY 3.01B 94.57M USD 1460.00 TRY 0.01 0.0003 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.63 0.08 USD
-1.13
TRY 2.97B 93.33M USD TRY 20.96M 658.14K USD TRY 2.60 0.08 USD TRY 2.68 0.08 USD TRY 2.97B 93.33M USD 3.60 TRY 0.73 0.02 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.29 0.23 USD
+0.97
TRY 2.93B 91.9M USD TRY 676.66K 21.25K USD TRY 7.12 0.22 USD TRY 7.45 0.23 USD TRY 2.93B 91.9M USD 14.01 TRY 0.52 0.02 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 7.25 0.23 USD
+0.28
TRY 2.90B 91.07M USD TRY 2.56M 80.38K USD TRY 7.17 0.23 USD TRY 7.41 0.23 USD TRY 2.90B 91.07M USD 0 -TRY 0.23 -0.007 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 6.09 0.19 USD
+0.16
TRY 2.86B 89.84M USD TRY 365.29K 11.47K USD TRY 6.05 0.19 USD TRY 6.18 0.19 USD TRY 2.86B 89.84M USD 46.84 TRY 0.13 0.004 USD
tr Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS TR TRY 30.04 0.94 USD
-1.44
TRY 2.85B 89.5M USD TRY 453.32K 14.24K USD TRY 30.00 0.94 USD TRY 30.70 0.96 USD TRY 2.85B 89.5M USD 130.60 TRY 0.23 0.007 USD
tr Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 28.04 0.88 USD
+5.57
TRY 2.80B 88.06M USD TRY 2.45M 76.92K USD TRY 26.70 0.84 USD TRY 28.56 0.9 USD TRY 2.80B 88.06M USD 0 -TRY 9.10 -0.2 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 99.65 3.13 USD
+1.22
TRY 2.79B 87.62M USD TRY 66.45K 2.09K USD TRY 99.60 3.13 USD TRY 101.20 3.18 USD TRY 2.79B 87.62M USD 55.36 TRY 1.80 0.06 USD
tr Beyaz Filo Oto Kiralama A.S. BEYAZ.IS TR TRY 27.50 0.86 USD
0
TRY 2.74B 86.09M USD TRY 388.41K 12.2K USD TRY 27.20 0.85 USD TRY 28.20 0.89 USD TRY 2.74B 86.09M USD 0 -TRY 1,633.00 -51.3 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.78 0.72 USD
+9.94
TRY 2.73B 85.65M USD TRY 2.63M 82.46K USD TRY 21.54 0.68 USD TRY 22.78 0.72 USD TRY 2.73B 85.65M USD 67.00 TRY 0.34 0.01 USD
tr TGS Dis Ticaret Anonim Sirketi TGSAS.IS TR TRY 180.20 5.66 USD
-3.33
TRY 2.70B 84.89M USD TRY 216.79K 6.81K USD TRY 179.10 5.62 USD TRY 189.50 5.95 USD TRY 2.70B 84.89M USD 50.05 TRY 3.60 0.11 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.80 0.06 USD
+0.56
TRY 2.70B 84.79M USD TRY 22.18M 696.44K USD TRY 1.79 0.06 USD TRY 1.84 0.06 USD TRY 2.70B 84.79M USD 90.00 TRY 0.02 0.0006 USD
tr Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS TR TRY 118.30 3.72 USD
-1.42
TRY 2.69B 84.52M USD TRY 634.00K 19.91K USD TRY 117.30 3.68 USD TRY 125.90 3.95 USD TRY 2.69B 84.52M USD 30.48 TRY 3.88 0.12 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.24 0.16 USD
-2.96
TRY 2.62B 82.28M USD TRY 4.41M 138.62K USD TRY 5.06 0.16 USD TRY 5.43 0.17 USD TRY 2.62B 82.28M USD 0 -TRY 0.74 -0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.74 0.84 USD
+2.14
TRY 2.61B 82.05M USD TRY 797.80K 25.05K USD TRY 25.84 0.81 USD TRY 27.04 0.85 USD TRY 2.61B 82.05M USD 10.61 TRY 2.52 0.08 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 3.05 0.1 USD
+0.66
TRY 2.59B 81.42M USD TRY 6.78M 213K USD TRY 3.03 0.1 USD TRY 3.07 0.1 USD TRY 2.59B 81.42M USD 0 -TRY 0.37 -0.01 USD
tr Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS TR TRY 17.38 0.55 USD
+0.99
TRY 2.59B 81.25M USD TRY 412.06K 12.94K USD TRY 17.23 0.54 USD TRY 17.58 0.55 USD TRY 2.59B 81.25M USD 0 -TRY 2.54 -0.07 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 25.68 0.81 USD
+2.31
TRY 2.57B 80.65M USD TRY 4.57M 143.5K USD TRY 24.96 0.78 USD TRY 26.70 0.84 USD TRY 2.57B 80.65M USD 18.34 TRY 1.40 0.04 USD
tr Formet Metal ve Cam Sanayi A.S. FORMT.IS TR TRY 2.24 0.07 USD
+0.45
TRY 2.55B 80.24M USD TRY 7.91M 248.39K USD TRY 2.22 0.07 USD TRY 2.26 0.07 USD TRY 2.55B 80.24M USD 0 -TRY 0.43 -0.01 USD
tr Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS TR TRY 81.90 2.57 USD
-0.3
TRY 2.55B 79.98M USD TRY 94.25K 2.96K USD TRY 81.40 2.56 USD TRY 83.45 2.62 USD TRY 2.55B 79.98M USD 0 -TRY 13.61 -0.4 USD
tr Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS TR TRY 32.14 1.01 USD
-0.25
TRY 2.55B 79.94M USD TRY 234.08K 7.35K USD TRY 32.08 1.01 USD TRY 32.86 1.03 USD TRY 2.55B 79.94M USD 0 -TRY 5.07 -0.1 USD
tr Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS TR TRY 11.57 0.36 USD
-4.46
TRY 2.55B 79.94M USD TRY 19.57M 614.54K USD TRY 11.53 0.36 USD TRY 12.90 0.41 USD TRY 2.55B 79.94M USD 0 -TRY 1.46 -0.04 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.59 0.4 USD
-0.4
TRY 2.52B 79.08M USD TRY 1.10M 34.57K USD TRY 12.42 0.39 USD TRY 12.81 0.4 USD TRY 2.52B 79.08M USD 0 -TRY 0.66 -0.02 USD
tr Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS TR TRY 37.56 1.18 USD
+0.16
TRY 2.48B 77.85M USD TRY 1.80M 56.59K USD TRY 37.00 1.16 USD TRY 38.12 1.2 USD TRY 2.48B 77.85M USD 0 -TRY 0.57 -0.01 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 35.88 1.13 USD
-0.94
TRY 2.33B 73.24M USD TRY 507.78K 15.95K USD TRY 35.74 1.12 USD TRY 36.68 1.15 USD TRY 2.33B 73.24M USD 4.28 TRY 8.37 0.26 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 31.68 0.99 USD
-1
TRY 2.33B 73.12M USD TRY 142.45K 4.47K USD TRY 31.12 0.98 USD TRY 32.54 1.02 USD TRY 2.33B 73.12M USD 28.72 TRY 1.10 0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.16 0.1 USD
+1.61
TRY 2.28B 71.45M USD TRY 1.98M 62.26K USD TRY 3.13 0.1 USD TRY 3.20 0.1 USD TRY 2.28B 71.45M USD 0 -TRY 1.25 -0.03 USD
tr Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS TR TRY 42.12 1.32 USD
+2.23
TRY 2.27B 71.43M USD TRY 530.50K 16.66K USD TRY 40.22 1.26 USD TRY 42.68 1.34 USD TRY 2.27B 71.43M USD 24.48 TRY 1.72 0.05 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 15.13 0.48 USD
+9.96
TRY 2.27B 71.27M USD TRY 20.20M 634.39K USD TRY 13.69 0.43 USD TRY 15.13 0.48 USD TRY 2.27B 71.27M USD 12.00 TRY 1.26 0.04 USD
tr Ihlas Holding A.S. IHLAS.IS TR TRY 1.25 0.04 USD
-0.79
TRY 2.24B 70.22M USD TRY 57.34M 1.8M USD TRY 1.22 0.04 USD TRY 1.26 0.04 USD TRY 2.24B 70.22M USD 0 -TRY 1.29 -0.04 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.65 0.4 USD
-0.24
TRY 2.22B 69.82M USD TRY 394.30K 12.38K USD TRY 12.64 0.4 USD TRY 12.84 0.4 USD TRY 2.22B 69.82M USD 0 -TRY 1.27 -0.03 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.11 0.07 USD
+0.48
TRY 2.22B 69.78M USD TRY 11.74M 368.79K USD TRY 2.09 0.07 USD TRY 2.13 0.07 USD TRY 2.22B 69.78M USD 0 -TRY 0.88 -0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 12.47 0.39 USD
-0.24
TRY 2.18B 68.53M USD TRY 2.15M 67.62K USD TRY 12.46 0.39 USD TRY 12.76 0.4 USD TRY 2.18B 68.53M USD 0 -TRY 0.84 -0.02 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.92 0.85 USD
-0.3
TRY 2.17B 68.04M USD TRY 78.65K 2.47K USD TRY 26.84 0.84 USD TRY 27.28 0.86 USD TRY 2.17B 68.04M USD 0 -TRY 7.91 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency