Pagina di risultati 3 per Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (433)
- {{country.name}}
- Tutti i paesi
- Tacchino (433)
Istanbul (433)
- {{item.name}}
- Tutte le borse
- Istanbul (433)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (12)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (4)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (20)
- Abbigliamento (4)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (3)
- Negozi al dettaglio specializzati (2)
- Alloggio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (6)
- Servizi Immobiliari (2)
- Pasticceria (5)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (17)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Conglomerati (13)
- Ingegneria e Costruzione (12)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (3)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Apparecchiature per la comunicazione (3)
- Elettronica di consumo (1)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.18 0.54 USD |
+0.17
|
TRY 5.78B 181.61M USD | TRY 1.77M 55.61K USD | TRY 17.06 0.54 USD | TRY 17.40 0.55 USD | TRY 5.78B 181.61M USD | 7.63 | TRY 2.25 0.07 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.69 0.46 USD |
+0.62
|
TRY 5.78B 181.54M USD | TRY 692.42K 21.75K USD | TRY 14.58 0.46 USD | TRY 14.83 0.47 USD | TRY 5.78B 181.54M USD | 61.20 | TRY 0.24 0.007 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.70 0.46 USD |
-0.41
|
TRY 5.73B 180.04M USD | TRY 481.16K 15.11K USD | TRY 14.59 0.46 USD | TRY 14.87 0.47 USD | TRY 5.73B 180.04M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
+0.62
|
TRY 5.73B 179.84M USD | TRY 3.82M 120.04K USD | TRY 3.21 0.1 USD | TRY 3.27 0.1 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.54 1.24 USD |
+0.66
|
TRY 5.68B 178.52M USD | TRY 110.94K 3.48K USD | TRY 39.50 1.24 USD | TRY 39.98 1.26 USD | TRY 5.68B 178.52M USD | 52.02 | TRY 0.76 0.02 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.82 0.21 USD |
+1.04
|
TRY 5.63B 176.7M USD | TRY 2.11M 66.18K USD | TRY 6.76 0.21 USD | TRY 6.85 0.22 USD | TRY 5.63B 176.7M USD | 97.42 | TRY 0.07 0.002 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 143.30 4.5 USD |
-1.71
|
TRY 5.55B 174.16M USD | TRY 102.72K 3.23K USD | TRY 143.30 4.5 USD | TRY 146.00 4.59 USD | TRY 5.55B 174.16M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 241.10 7.57 USD |
-1.19
|
TRY 5.50B 172.59M USD | TRY 506.15K 15.9K USD | TRY 239.60 7.52 USD | TRY 247.80 7.78 USD | TRY 5.50B 172.59M USD | 11.00 | TRY 21.91 0.69 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.63 0.55 USD |
+3.34
|
TRY 5.29B 166.1M USD | TRY 1.65M 51.88K USD | TRY 17.10 0.54 USD | TRY 17.66 0.55 USD | TRY 5.29B 166.1M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.47 0.17 USD |
+4.79
|
TRY 5.12B 160.79M USD | TRY 15.65M 491.39K USD | TRY 5.20 0.16 USD | TRY 5.60 0.18 USD | TRY 5.12B 160.79M USD | 27.34 | TRY 0.20 0.006 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.73 0.4 USD |
0
|
TRY 5.09B 159.91M USD | TRY 460.69K 14.47K USD | TRY 12.68 0.4 USD | TRY 12.81 0.4 USD | TRY 5.09B 159.91M USD | 21.21 | TRY 0.60 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.36 0.8 USD |
+0.48
|
TRY 5.07B 159.28M USD | TRY 1.59M 49.97K USD | TRY 25.16 0.79 USD | TRY 25.78 0.81 USD | TRY 5.07B 159.28M USD | 35.71 | TRY 0.71 0.02 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.05 0.32 USD |
+0.5
|
TRY 5.02B 157.81M USD | TRY 295.59K 9.28K USD | TRY 10.02 0.31 USD | TRY 10.08 0.32 USD | TRY 5.02B 157.81M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 38.72 1.22 USD |
+3.53
|
TRY 5.02B 157.59M USD | TRY 890.60K 27.97K USD | TRY 37.22 1.17 USD | TRY 39.08 1.23 USD | TRY 5.02B 157.59M USD | 20.27 | TRY 1.91 0.06 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.44 0.33 USD |
-0.48
|
TRY 5.01B 157.37M USD | TRY 2.17M 68.2K USD | TRY 10.35 0.33 USD | TRY 10.59 0.33 USD | TRY 5.01B 157.37M USD | 12.42 | TRY 0.84 0.03 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 260.00 8.17 USD |
-0.38
|
TRY 4.98B 156.48M USD | TRY 23.34K 733.01 USD | TRY 260.00 8.17 USD | TRY 264.50 8.31 USD | TRY 4.98B 156.48M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 4.94B 155.11M USD | TRY 52.62M 1.65M USD | TRY 0.97 0.03 USD | TRY 0.99 0.03 USD | TRY 4.94B 155.11M USD | 2.72 | TRY 0.36 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.56 0.21 USD |
-0.3
|
TRY 4.92B 154.51M USD | TRY 5.10M 160.25K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 4.92B 154.51M USD | 9.23 | TRY 0.71 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.09 0.07 USD |
+0.48
|
TRY 4.90B 153.88M USD | TRY 2.92M 91.63K USD | TRY 2.08 0.07 USD | TRY 2.11 0.07 USD | TRY 4.90B 153.88M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.90 0.66 USD |
0
|
TRY 4.68B 147.02M USD | TRY 4.56M 143.15K USD | TRY 20.76 0.65 USD | TRY 21.70 0.68 USD | TRY 4.68B 147.02M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.85 0.28 USD |
+1.96
|
TRY 4.67B 146.57M USD | TRY 2.62M 82.34K USD | TRY 8.57 0.27 USD | TRY 8.88 0.28 USD | TRY 4.67B 146.57M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.16 0.48 USD |
+0.2
|
TRY 4.55B 142.83M USD | TRY 825.73K 25.93K USD | TRY 15.08 0.47 USD | TRY 15.44 0.48 USD | TRY 4.55B 142.83M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.55 0.58 USD |
-0.27
|
TRY 4.54B 142.61M USD | TRY 1.32M 41.57K USD | TRY 18.48 0.58 USD | TRY 19.00 0.6 USD | TRY 4.54B 142.61M USD | 34.35 | TRY 0.54 0.02 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 23.20 0.73 USD |
+2.38
|
TRY 4.42B 138.7M USD | TRY 646.87K 20.31K USD | TRY 22.70 0.71 USD | TRY 23.38 0.73 USD | TRY 4.42B 138.7M USD | 29.36 | TRY 0.79 0.02 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.71 0.21 USD |
+0.3
|
TRY 4.36B 136.97M USD | TRY 157.98K 4.96K USD | TRY 6.69 0.21 USD | TRY 6.75 0.21 USD | TRY 4.36B 136.97M USD | 335.50 | TRY 0.02 0.0006 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 16.08 0.5 USD |
+0.5
|
TRY 4.34B 136.35M USD | TRY 6.09M 191.15K USD | TRY 15.11 0.47 USD | TRY 16.46 0.52 USD | TRY 4.34B 136.35M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.40 2.05 USD |
+0.93
|
TRY 4.24B 133.22M USD | TRY 163.22K 5.13K USD | TRY 64.85 2.04 USD | TRY 66.00 2.07 USD | TRY 4.24B 133.22M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 53.85 1.69 USD |
-0.28
|
TRY 4.16B 130.64M USD | TRY 951.56K 29.88K USD | TRY 53.20 1.67 USD | TRY 55.20 1.73 USD | TRY 4.16B 130.64M USD | 17.14 | TRY 3.14 0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.90 2.82 USD |
+0.06
|
TRY 4.14B 129.87M USD | TRY 270.04K 8.48K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.14B 129.87M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 105.70 3.32 USD |
-1.49
|
TRY 4.12B 129.46M USD | TRY 168.24K 5.28K USD | TRY 103.00 3.23 USD | TRY 106.50 3.34 USD | TRY 4.12B 129.46M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 34.20 1.07 USD |
+3.32
|
TRY 4.05B 127.11M USD | TRY 681.02K 21.39K USD | TRY 32.90 1.03 USD | TRY 34.42 1.08 USD | TRY 4.05B 127.11M USD | 8.61 | TRY 3.97 0.12 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.95 0.63 USD |
+0.76
|
TRY 4.01B 125.93M USD | TRY 420.06K 13.19K USD | TRY 19.80 0.62 USD | TRY 20.08 0.63 USD | TRY 4.01B 125.93M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.65 0.52 USD |
+1.71
|
TRY 4.00B 125.49M USD | TRY 493.21K 15.49K USD | TRY 16.42 0.52 USD | TRY 16.77 0.53 USD | TRY 4.00B 125.49M USD | 5.96 | TRY 2.79 0.09 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.08 0.47 USD |
+2.94
|
TRY 3.98B 125.02M USD | TRY 8.44M 265.11K USD | TRY 14.76 0.46 USD | TRY 15.74 0.49 USD | TRY 3.98B 125.02M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.57 0.21 USD |
+1.08
|
TRY 3.89B 122.15M USD | TRY 2.94M 92.31K USD | TRY 6.53 0.21 USD | TRY 6.69 0.21 USD | TRY 3.89B 122.15M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.30 0.39 USD |
-0.24
|
TRY 3.87B 121.54M USD | TRY 641.94K 20.16K USD | TRY 12.21 0.38 USD | TRY 12.44 0.39 USD | TRY 3.87B 121.54M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.91 0.41 USD |
+0.7
|
TRY 3.85B 120.9M USD | TRY 657.26K 20.64K USD | TRY 12.77 0.4 USD | TRY 13.00 0.41 USD | TRY 3.85B 120.9M USD | 215.16 | TRY 0.06 0.001 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.39 0.17 USD |
+10
|
TRY 3.80B 119.31M USD | TRY 41.25M 1.3M USD | TRY 4.92 0.15 USD | TRY 5.39 0.17 USD | TRY 3.80B 119.31M USD | 2.97 | TRY 1.81 0.06 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.57 0.05 USD |
+0.64
|
TRY 3.77B 118.34M USD | TRY 15.79M 495.86K USD | TRY 1.56 0.05 USD | TRY 1.59 0.05 USD | TRY 3.77B 118.34M USD | 1.74 | TRY 0.90 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
-3.03
|
TRY 3.77B 118.28M USD | TRY 147.49K 4.63K USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 2.00 | TRY 3.20 0.1 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.04 0.32 USD |
-0.5
|
TRY 3.76B 118.24M USD | TRY 3.35M 105.24K USD | TRY 9.90 0.31 USD | TRY 10.17 0.32 USD | TRY 3.76B 118.24M USD | 125.50 | TRY 0.08 0.002 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.66 0.15 USD |
+1.3
|
TRY 3.69B 115.76M USD | TRY 3.25M 102.07K USD | TRY 4.60 0.14 USD | TRY 4.68 0.15 USD | TRY 3.69B 115.76M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
+1.34
|
TRY 3.67B 115.3M USD | TRY 12.89M 404.79K USD | TRY 1.49 0.05 USD | TRY 1.51 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.10 0.38 USD |
-0.41
|
TRY 3.67B 115.27M USD | TRY 492.30K 15.46K USD | TRY 11.99 0.38 USD | TRY 12.26 0.39 USD | TRY 3.67B 115.27M USD | 17.53 | TRY 0.69 0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 43.40 1.36 USD |
-1.36
|
TRY 3.66B 114.82M USD | TRY 852.04K 26.76K USD | TRY 43.22 1.36 USD | TRY 45.44 1.43 USD | TRY 3.66B 114.82M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.24 0.89 USD |
+0.57
|
TRY 3.62B 113.67M USD | TRY 197.27K 6.2K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 3.62B 113.67M USD | 1412.00 | TRY 0.02 0.0006 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.30 2.84 USD |
+0.95
|
TRY 3.60B 113.2M USD | TRY 33.06K 1.04K USD | TRY 89.50 2.81 USD | TRY 91.50 2.87 USD | TRY 3.60B 113.2M USD | 1505.00 | TRY 0.06 0.001 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 119.90 3.77 USD |
+0.59
|
TRY 3.58B 112.37M USD | TRY 158.86K 4.99K USD | TRY 118.30 3.72 USD | TRY 121.70 3.82 USD | TRY 3.58B 112.37M USD | 51.23 | TRY 2.34 0.07 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.71 0.12 USD |
+3.06
|
TRY 3.56B 111.89M USD | TRY 6.32M 198.6K USD | TRY 3.60 0.11 USD | TRY 3.72 0.12 USD | TRY 3.56B 111.89M USD | 3.31 | TRY 1.12 0.04 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 30.40 0.95 USD |
+0.13
|
TRY 3.56B 111.7M USD | TRY 1.21M 37.85K USD | TRY 30.36 0.95 USD | TRY 31.58 0.99 USD | TRY 3.56B 111.7M USD | 27.38 | TRY 1.11 0.03 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.20 0.82 USD |
+0.54
|
TRY 3.54B 111.08M USD | TRY 482.86K 15.16K USD | TRY 26.08 0.82 USD | TRY 26.40 0.83 USD | TRY 3.54B 111.08M USD | 0 | -TRY 8.12 -0.2 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.44 0.33 USD |
+0.38
|
TRY 3.50B 109.95M USD | TRY 966.77K 30.36K USD | TRY 10.20 0.32 USD | TRY 10.52 0.33 USD | TRY 3.50B 109.95M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 44.16 1.39 USD |
-2.73
|
TRY 3.42B 107.41M USD | TRY 3.44M 108.12K USD | TRY 43.38 1.36 USD | TRY 45.04 1.41 USD | TRY 3.42B 107.41M USD | 67.93 | TRY 0.65 0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.83 0.62 USD |
+2.32
|
TRY 3.40B 106.63M USD | TRY 412.47K 12.95K USD | TRY 19.55 0.61 USD | TRY 20.04 0.63 USD | TRY 3.40B 106.63M USD | 23.05 | TRY 0.86 0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.45 0.27 USD |
+1.81
|
TRY 3.38B 106.15M USD | TRY 792.28K 24.88K USD | TRY 8.34 0.26 USD | TRY 8.47 0.27 USD | TRY 3.38B 106.15M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 46.80 1.47 USD |
+0.86
|
TRY 3.37B 105.82M USD | TRY 93.79K 2.95K USD | TRY 46.12 1.45 USD | TRY 47.10 1.48 USD | TRY 3.37B 105.82M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.49 0.49 USD |
-0.32
|
TRY 3.35B 105.07M USD | TRY 318.53K 10K USD | TRY 15.34 0.48 USD | TRY 15.99 0.5 USD | TRY 3.35B 105.07M USD | 23.83 | TRY 0.65 0.02 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.85 0.25 USD |
+1.29
|
TRY 3.33B 104.62M USD | TRY 1.19M 37.3K USD | TRY 7.66 0.24 USD | TRY 7.91 0.25 USD | TRY 3.33B 104.62M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.06 0.69 USD |
+2.6
|
TRY 3.31B 103.92M USD | TRY 167.40K 5.26K USD | TRY 21.60 0.68 USD | TRY 22.14 0.7 USD | TRY 3.31B 103.92M USD | 7.82 | TRY 2.82 0.09 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.39 0.36 USD |
+0.18
|
TRY 3.24B 101.69M USD | TRY 704.83K 22.13K USD | TRY 11.36 0.36 USD | TRY 11.54 0.36 USD | TRY 3.24B 101.69M USD | 51.77 | TRY 0.22 0.006 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.36 0.67 USD |
+0.95
|
TRY 3.20B 100.62M USD | TRY 2.26M 71.12K USD | TRY 20.70 0.65 USD | TRY 21.74 0.68 USD | TRY 3.20B 100.62M USD | 62.82 | TRY 0.34 0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.35 0.36 USD |
+0.44
|
TRY 3.15B 98.84M USD | TRY 695.32K 21.84K USD | TRY 11.27 0.35 USD | TRY 11.43 0.36 USD | TRY 3.15B 98.84M USD | 49.34 | TRY 0.23 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.39 0.33 USD |
-1.42
|
TRY 3.12B 97.85M USD | TRY 3.49M 109.71K USD | TRY 10.17 0.32 USD | TRY 10.62 0.33 USD | TRY 3.12B 97.85M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.85 0.09 USD |
+0.71
|
TRY 3.10B 97.45M USD | TRY 2.89M 90.9K USD | TRY 2.81 0.09 USD | TRY 2.85 0.09 USD | TRY 3.10B 97.45M USD | 3.03 | TRY 0.94 0.03 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.97 0.28 USD |
+0.11
|
TRY 3.10B 97.42M USD | TRY 1.72M 54.02K USD | TRY 8.80 0.28 USD | TRY 9.05 0.28 USD | TRY 3.10B 97.42M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.13 0.1 USD |
+6.46
|
TRY 3.10B 97.31M USD | TRY 85.61M 2.69M USD | TRY 2.89 0.09 USD | TRY 3.16 0.1 USD | TRY 3.10B 97.31M USD | 11.17 | TRY 0.28 0.008 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.71 0.46 USD |
+0.68
|
TRY 3.03B 95.28M USD | TRY 1.35M 42.53K USD | TRY 14.63 0.46 USD | TRY 14.77 0.46 USD | TRY 3.03B 95.28M USD | 1471.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.63 0.08 USD |
-1.13
|
TRY 2.97B 93.33M USD | TRY 16.27M 510.89K USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 2.97B 93.33M USD | 3.60 | TRY 0.73 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.37 0.23 USD |
+2.08
|
TRY 2.96B 92.91M USD | TRY 582.79K 18.3K USD | TRY 7.12 0.22 USD | TRY 7.45 0.23 USD | TRY 2.96B 92.91M USD | 14.17 | TRY 0.52 0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.38 0.23 USD |
+2.07
|
TRY 2.95B 92.71M USD | TRY 1.72M 54.09K USD | TRY 7.17 0.23 USD | TRY 7.40 0.23 USD | TRY 2.95B 92.71M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.38 0.95 USD |
-0.33
|
TRY 2.88B 90.51M USD | TRY 232.69K 7.31K USD | TRY 30.28 0.95 USD | TRY 30.70 0.96 USD | TRY 2.88B 90.51M USD | 132.08 | TRY 0.23 0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.13 0.19 USD |
+0.82
|
TRY 2.88B 90.43M USD | TRY 301.05K 9.45K USD | TRY 6.05 0.19 USD | TRY 6.18 0.19 USD | TRY 2.88B 90.43M USD | 47.15 | TRY 0.13 0.004 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 100.70 3.16 USD |
+2.29
|
TRY 2.82B 88.55M USD | TRY 58.64K 1.84K USD | TRY 99.60 3.13 USD | TRY 101.20 3.18 USD | TRY 2.82B 88.55M USD | 55.94 | TRY 1.80 0.06 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.96 0.88 USD |
+1.67
|
TRY 2.79B 87.53M USD | TRY 339.79K 10.67K USD | TRY 27.20 0.85 USD | TRY 28.20 0.89 USD | TRY 2.79B 87.53M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.34 0.86 USD |
+2.94
|
TRY 2.73B 85.86M USD | TRY 1.03M 32.41K USD | TRY 26.70 0.84 USD | TRY 27.84 0.87 USD | TRY 2.73B 85.86M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.78 0.72 USD |
+9.94
|
TRY 2.73B 85.65M USD | TRY 2.61M 81.9K USD | TRY 21.54 0.68 USD | TRY 22.78 0.72 USD | TRY 2.73B 85.65M USD | 67.00 | TRY 0.34 0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.81 0.06 USD |
+1.12
|
TRY 2.71B 85.26M USD | TRY 16.87M 529.71K USD | TRY 1.79 0.06 USD | TRY 1.84 0.06 USD | TRY 2.71B 85.26M USD | 90.50 | TRY 0.02 0.0006 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 119.20 3.74 USD |
-0.67
|
TRY 2.71B 85.16M USD | TRY 588.81K 18.49K USD | TRY 117.30 3.68 USD | TRY 125.90 3.95 USD | TRY 2.71B 85.16M USD | 30.72 | TRY 3.88 0.12 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 180.20 5.66 USD |
-3.33
|
TRY 2.70B 84.89M USD | TRY 201.68K 6.33K USD | TRY 179.10 5.62 USD | TRY 189.50 5.95 USD | TRY 2.70B 84.89M USD | 50.05 | TRY 3.60 0.11 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.25 0.16 USD |
-2.78
|
TRY 2.62B 82.44M USD | TRY 4.02M 126.37K USD | TRY 5.06 0.16 USD | TRY 5.43 0.17 USD | TRY 2.62B 82.44M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.82 0.84 USD |
+2.44
|
TRY 2.62B 82.29M USD | TRY 601.09K 18.88K USD | TRY 25.84 0.81 USD | TRY 27.04 0.85 USD | TRY 2.62B 82.29M USD | 10.64 | TRY 2.52 0.08 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.06 0.1 USD |
+0.99
|
TRY 2.60B 81.68M USD | TRY 6.03M 189.39K USD | TRY 3.03 0.1 USD | TRY 3.07 0.1 USD | TRY 2.60B 81.68M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.46 0.55 USD |
+1.45
|
TRY 2.60B 81.63M USD | TRY 327.32K 10.28K USD | TRY 17.23 0.54 USD | TRY 17.58 0.55 USD | TRY 2.60B 81.63M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 25.90 0.81 USD |
+3.19
|
TRY 2.59B 81.34M USD | TRY 3.94M 123.84K USD | TRY 24.96 0.78 USD | TRY 26.70 0.84 USD | TRY 2.59B 81.34M USD | 18.50 | TRY 1.40 0.04 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 82.75 2.6 USD |
+0.73
|
TRY 2.57B 80.81M USD | TRY 78.56K 2.47K USD | TRY 81.40 2.56 USD | TRY 83.45 2.62 USD | TRY 2.57B 80.81M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.25 0.07 USD |
+0.9
|
TRY 2.57B 80.59M USD | TRY 6.05M 189.98K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 2.57B 80.59M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.36 1.02 USD |
+0.43
|
TRY 2.56B 80.49M USD | TRY 207.01K 6.5K USD | TRY 32.22 1.01 USD | TRY 32.86 1.03 USD | TRY 2.56B 80.49M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.61 0.36 USD |
-4.13
|
TRY 2.55B 80.21M USD | TRY 18.51M 581.36K USD | TRY 11.59 0.36 USD | TRY 12.90 0.41 USD | TRY 2.55B 80.21M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.66 0.4 USD |
+0.16
|
TRY 2.53B 79.52M USD | TRY 871.58K 27.37K USD | TRY 12.42 0.39 USD | TRY 12.81 0.4 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.90 1.19 USD |
+1.07
|
TRY 2.50B 78.56M USD | TRY 771.33K 24.22K USD | TRY 37.40 1.17 USD | TRY 38.12 1.2 USD | TRY 2.50B 78.56M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.28 1.14 USD |
+0.17
|
TRY 2.36B 74.06M USD | TRY 419.74K 13.18K USD | TRY 35.74 1.12 USD | TRY 36.68 1.15 USD | TRY 2.36B 74.06M USD | 4.33 | TRY 8.37 0.26 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 31.68 0.99 USD |
-1
|
TRY 2.33B 73.12M USD | TRY 122.44K 3.85K USD | TRY 31.12 0.98 USD | TRY 32.54 1.02 USD | TRY 2.33B 73.12M USD | 28.72 | TRY 1.10 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.42 1.33 USD |
+2.96
|
TRY 2.29B 71.94M USD | TRY 459.72K 14.44K USD | TRY 40.22 1.26 USD | TRY 42.68 1.34 USD | TRY 2.29B 71.94M USD | 24.66 | TRY 1.72 0.05 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.16 0.1 USD |
+1.61
|
TRY 2.28B 71.45M USD | TRY 1.27M 40.02K USD | TRY 3.13 0.1 USD | TRY 3.20 0.1 USD | TRY 2.28B 71.45M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 15.13 0.48 USD |
+9.96
|
TRY 2.27B 71.27M USD | TRY 9.10M 285.72K USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.27B 71.27M USD | 12.00 | TRY 1.26 0.04 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.74 0.4 USD |
+0.47
|
TRY 2.24B 70.31M USD | TRY 249.28K 7.83K USD | TRY 12.65 0.4 USD | TRY 12.84 0.4 USD | TRY 2.24B 70.31M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.25 0.04 USD |
-0.79
|
TRY 2.24B 70.22M USD | TRY 42.88M 1.35M USD | TRY 1.22 0.04 USD | TRY 1.26 0.04 USD | TRY 2.24B 70.22M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.10 0.07 USD |
0
|
TRY 2.21B 69.44M USD | TRY 9.26M 290.74K USD | TRY 2.09 0.07 USD | TRY 2.13 0.07 USD | TRY 2.21B 69.44M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.60 0.4 USD |
+0.8
|
TRY 2.21B 69.25M USD | TRY 1.38M 43.47K USD | TRY 12.47 0.39 USD | TRY 12.74 0.4 USD | TRY 2.21B 69.25M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.18 0.85 USD |
+0.67
|
TRY 2.19B 68.69M USD | TRY 28.09K 882.06 USD | TRY 26.98 0.85 USD | TRY 27.28 0.86 USD | TRY 2.19B 68.69M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||