Pagina di risultati 3 per Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (457)
- {{country.name}}
- Tutti i paesi
- Tacchino (457)
Istanbul (457)
- {{item.name}}
- Tutte le borse
- Istanbul (457)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (12)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (13)
- Tessile manifatturiero (23)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (4)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (27)
- Banche - nazionali (5)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Diversificato (3)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (4)
- REIT - Specialità (1)
- REIT - Diversificato (17)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (5)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (22)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (10)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (2)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Conglomerati (15)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Software - Applicazioni (3)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.66 0.9 USD |
-1.78
|
$4.79B 150.44M USD | $1.07M 33.49K USD | $28.48 0.89 USD | $29.42 0.92 USD | $4.79B 150.44M USD | 9.36 | $3.06 0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.21 0.48 USD |
-1.87
|
$4.76B 149.59M USD | $4.32M 135.55K USD | $15.04 0.47 USD | $15.62 0.49 USD | $4.76B 149.59M USD | 0 | -$0.31 -0.009 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.1 0.22 USD |
-0.42
|
$4.75B 149.2M USD | $5.82M 182.84K USD | $7.02 0.22 USD | $7.38 0.23 USD | $4.75B 149.2M USD | 0 | -$0.11 -0.003 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.46 0.3 USD |
-1.77
|
$4.73B 148.54M USD | $8.8M 276.24K USD | $9.42 0.3 USD | $9.83 0.31 USD | $4.73B 148.54M USD | 0 | -$0.05 -0.001 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.01 0.53 USD |
-0.76
|
$4.59B 144.23M USD | $1.27M 39.93K USD | $16.77 0.53 USD | $17.26 0.54 USD | $4.59B 144.23M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.84 0.72 USD |
-0.52
|
$4.59B 144.17M USD | $3.34M 104.8K USD | $22.54 0.71 USD | $23.24 0.73 USD | $4.59B 144.17M USD | 0 | -$7.07 -0.2 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $24.1 0.76 USD |
+1.95
|
$4.59B 144.08M USD | $8.03M 252.29K USD | $23.18 0.73 USD | $24.3 0.76 USD | $4.59B 144.08M USD | 0 | -$0.41 -0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.85 0.53 USD |
+0.24
|
$4.55B 142.81M USD | $757.19K 23.78K USD | $16.72 0.53 USD | $17.2 0.54 USD | $4.55B 142.81M USD | 0 | -$0.6 -0.01 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.91 0.06 USD |
-0.52
|
$4.48B 140.62M USD | $39.35M 1.24M USD | $1.87 0.06 USD | $1.93 0.06 USD | $4.48B 140.62M USD | 0 | -$0.12 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.49
|
$4.43B 139.06M USD | $7.74M 243.17K USD | $2.01 0.06 USD | $2.08 0.07 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.7 1.06 USD |
0
|
$4.38B 137.65M USD | $1.08M 33.88K USD | $33.34 1.05 USD | $34.08 1.07 USD | $4.38B 137.65M USD | 22.61 | $1.49 0.05 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $39 1.22 USD |
-0.2
|
$4.37B 137.22M USD | $7.51M 235.82K USD | $37.54 1.18 USD | $40.04 1.26 USD | $4.37B 137.22M USD | 325.00 | $0.12 0.003 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $112.9 3.55 USD |
+1.71
|
$4.37B 137.22M USD | $421.74K 13.24K USD | $110.5 3.47 USD | $113.8 3.57 USD | $4.37B 137.22M USD | 17.02 | $6.63 0.21 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.14 1.04 USD |
+0.12
|
$4.31B 135.3M USD | $664.76K 20.88K USD | $32.76 1.03 USD | $33.74 1.06 USD | $4.31B 135.3M USD | 0 | -$4.47 -0.1 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.87 0.53 USD |
+6.44
|
$4.27B 133.97M USD | $19.13M 600.71K USD | $15.9 0.5 USD | $17.2 0.54 USD | $4.27B 133.97M USD | 0 | -$0.92 -0.02 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.88 0.12 USD |
-3
|
$4.25B 133.44M USD | $46.08M 1.45M USD | $3.85 0.12 USD | $4.03 0.13 USD | $4.25B 133.44M USD | 43.11 | $0.09 0.002 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.97 0.06 USD |
-0.51
|
$4.24B 133.21M USD | $136.68M 4.29M USD | $1.93 0.06 USD | $1.99 0.06 USD | $4.24B 133.21M USD | 4.28 | $0.46 0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $203.6 6.39 USD |
+0.1
|
$4.18B 131.4M USD | $101.7K 3.19K USD | $201 6.31 USD | $205.8 6.46 USD | $4.18B 131.4M USD | 0 | -$3.13 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.26 0.64 USD |
+0.9
|
$4.14B 130.08M USD | $1.74M 54.52K USD | $19.87 0.62 USD | $20.34 0.64 USD | $4.14B 130.08M USD | 5.33 | $3.8 0.12 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.66 0.96 USD |
-3.52
|
$4.14B 129.99M USD | $4.28M 134.34K USD | $30.62 0.96 USD | $32.8 1.03 USD | $4.14B 129.99M USD | 0 | -$11.16 -0.3 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $114.9 3.61 USD |
-0.43
|
$4.05B 127.2M USD | $358.96K 11.27K USD | $113.7 3.57 USD | $117 3.67 USD | $4.05B 127.2M USD | 89.06 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.72 0.87 USD |
-0.86
|
$3.99B 125.15M USD | $566.22K 17.78K USD | $27.3 0.86 USD | $27.94 0.88 USD | $3.99B 125.15M USD | 99.00 | $0.28 0.008 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $51 1.6 USD |
+4.51
|
$3.94B 123.73M USD | $3.74M 117.55K USD | $48.9 1.54 USD | $51.4 1.61 USD | $3.94B 123.73M USD | 0 | -$1.12 -0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $276.75 8.69 USD |
-0.72
|
$3.93B 123.41M USD | $326.55K 10.26K USD | $272 8.54 USD | $285.25 8.96 USD | $3.93B 123.41M USD | 69.01 | $4.01 0.13 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.58 1.02 USD |
-1.57
|
$3.88B 121.76M USD | $381.68K 11.99K USD | $31.6 0.99 USD | $33.3 1.05 USD | $3.88B 121.76M USD | 0 | -$0.09 -0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $11.31 0.36 USD |
+9.91
|
$3.81B 119.58M USD | $17.17M 539.27K USD | $10.5 0.33 USD | $11.31 0.36 USD | $3.81B 119.58M USD | 0 | -$1.21 -0.03 USD | |
| GSD Holding A.S. GSDHO.IS | $4.04 0.13 USD |
+0.75
|
$3.64B 114.19M USD | $6.62M 207.99K USD | $3.96 0.12 USD | $4.05 0.13 USD | $3.64B 114.19M USD | 5.94 | $0.68 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.72 0.43 USD |
-1.44
|
$3.62B 113.75M USD | $1.52M 47.68K USD | $13.67 0.43 USD | $14.16 0.44 USD | $3.62B 113.75M USD | 0 | -$2.17 -0.06 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.1 0.19 USD |
-1.45
|
$3.62B 113.59M USD | $3.26M 102.49K USD | $6.07 0.19 USD | $6.32 0.2 USD | $3.62B 113.59M USD | 0 | -$1.65 -0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.94 0.28 USD |
+3.35
|
$3.58B 112.3M USD | $18M 565.15K USD | $8.6 0.27 USD | $9.12 0.29 USD | $3.58B 112.3M USD | 0 | -$5.14 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.58 1.12 USD |
+3.01
|
$3.56B 111.74M USD | $6.04M 189.8K USD | $34.3 1.08 USD | $37.04 1.16 USD | $3.56B 111.74M USD | 0 | -$9.1 -0.2 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.46 0.67 USD |
-0.56
|
$3.47B 109.05M USD | $3.68M 115.69K USD | $21.12 0.66 USD | $21.84 0.69 USD | $3.47B 109.05M USD | 47.68 | $0.45 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.52 0.08 USD |
+1.61
|
$3.44B 108.03M USD | $162.33M 5.1M USD | $2.37 0.07 USD | $2.56 0.08 USD | $3.44B 108.03M USD | 0.77 | $3.26 0.1 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.86 0.47 USD |
-0.8
|
$3.33B 104.53M USD | $1.67M 52.46K USD | $14.66 0.46 USD | $15.09 0.47 USD | $3.33B 104.53M USD | 7.39 | $2.01 0.06 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $82.5 2.59 USD |
+0.24
|
$3.29B 103.42M USD | $284.85K 8.95K USD | $80.85 2.54 USD | $83.15 2.61 USD | $3.29B 103.42M USD | 20.32 | $4.06 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.15 0.48 USD |
+0.2
|
$3.27B 102.77M USD | $1.58M 49.71K USD | $14.9 0.47 USD | $15.35 0.48 USD | $3.27B 102.77M USD | 0.95 | $15.94 0.5 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.35 1.58 USD |
-0.3
|
$3.27B 102.57M USD | $570.33K 17.91K USD | $49.28 1.55 USD | $51.3 1.61 USD | $3.27B 102.57M USD | 0 | -$4.24 -0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.13 0.51 USD |
+9.95
|
$3.23B 101.31M USD | $20.42M 641.36K USD | $14.77 0.46 USD | $16.13 0.51 USD | $3.23B 101.31M USD | 16.12 | $1 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.35 0.11 USD |
+2.76
|
$3.22B 101.03M USD | $78.68M 2.47M USD | $3.21 0.1 USD | $3.46 0.11 USD | $3.22B 101.03M USD | 33.50 | $0.1 0.003 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.39 0.23 USD |
+0.41
|
$3.14B 98.49M USD | $996.1K 31.28K USD | $7.29 0.23 USD | $7.57 0.24 USD | $3.14B 98.49M USD | 0 | -$3.93 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.82 0.65 USD |
+3.58
|
$3.12B 98.08M USD | $1.97M 62.01K USD | $20.18 0.63 USD | $21.72 0.68 USD | $3.12B 98.08M USD | 7.38 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.26 0.35 USD |
-0.44
|
$3.12B 98.05M USD | $2.55M 80.02K USD | $11.07 0.35 USD | $11.49 0.36 USD | $3.12B 98.05M USD | 3.11 | $3.61 0.11 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.37 0.29 USD |
+0.64
|
$2.95B 92.59M USD | $2.11M 66.34K USD | $9.21 0.29 USD | $9.43 0.3 USD | $2.95B 92.59M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.7 0.3 USD |
-0.51
|
$2.94B 92.41M USD | $1.14M 35.94K USD | $9.61 0.3 USD | $9.82 0.31 USD | $2.94B 92.41M USD | 38.79 | $0.25 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.09 0.25 USD |
-1.22
|
$2.91B 91.46M USD | $6.96M 218.53K USD | $8.04 0.25 USD | $8.24 0.26 USD | $2.91B 91.46M USD | 18.38 | $0.44 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.97 0.38 USD |
-1.8
|
$2.87B 90.22M USD | $1.62M 50.8K USD | $11.83 0.37 USD | $12.16 0.38 USD | $2.87B 90.22M USD | 8.19 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $18.09 0.57 USD |
+3.08
|
$2.78B 87.22M USD | $1.52M 47.59K USD | $17.49 0.55 USD | $18.16 0.57 USD | $2.78B 87.22M USD | 10.51 | $1.72 0.05 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.32 0.36 USD |
+0.09
|
$2.77B 87.03M USD | $1.31M 41.02K USD | $11.1 0.35 USD | $11.42 0.36 USD | $2.77B 87.03M USD | 0 | -$0.8 -0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.7 0.49 USD |
+0.32
|
$2.76B 86.65M USD | $2.48M 77.84K USD | $15.65 0.49 USD | $16.3 0.51 USD | $2.76B 86.65M USD | 0 | -$0.35 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.85 1.88 USD |
+0.59
|
$2.75B 86.46M USD | $486.77K 15.29K USD | $58.8 1.85 USD | $60.25 1.89 USD | $2.75B 86.46M USD | 8.66 | $6.91 0.22 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $38.14 1.2 USD |
+4.61
|
$2.75B 86.24M USD | $1.04M 32.61K USD | $35.92 1.13 USD | $38.58 1.21 USD | $2.75B 86.24M USD | 0 | -$4.07 -0.1 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.73 0.09 USD |
-1.8
|
$2.73B 85.73M USD | $83.88M 2.63M USD | $2.64 0.08 USD | $2.81 0.09 USD | $2.73B 85.73M USD | 0 | -$0.36 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.12 0.26 USD |
+2.4
|
$2.72B 85.52M USD | $5.63M 176.81K USD | $7.82 0.25 USD | $8.25 0.26 USD | $2.72B 85.52M USD | 0 | -$0.55 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.91 0.12 USD |
-0.76
|
$2.72B 85.41M USD | $17.27M 542.32K USD | $3.83 0.12 USD | $4 0.13 USD | $2.72B 85.41M USD | 17.00 | $0.23 0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.44 0.7 USD |
+0.81
|
$2.69B 84.37M USD | $1.05M 33.03K USD | $22.1 0.69 USD | $22.78 0.72 USD | $2.69B 84.37M USD | 0 | -$0.45 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $85.4 2.68 USD |
+1.07
|
$2.66B 83.4M USD | $96.92K 3.04K USD | $83.85 2.63 USD | $85.5 2.69 USD | $2.66B 83.4M USD | 0 | -$10.44 -0.3 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.57 0.21 USD |
+2.18
|
$2.63B 82.53M USD | $13.34M 418.98K USD | $6.43 0.2 USD | $6.82 0.21 USD | $2.63B 82.53M USD | 6.84 | $0.96 0.03 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.54 0.55 USD |
+1.98
|
$2.61B 82M USD | $1.36M 42.62K USD | $17.2 0.54 USD | $17.55 0.55 USD | $2.61B 82M USD | 35.79 | $0.49 0.02 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.56 1.09 USD |
+0.35
|
$2.58B 81.02M USD | $1M 31.45K USD | $34.12 1.07 USD | $34.96 1.1 USD | $2.58B 81.02M USD | 0 | -$0.04 -0.001 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.37 0.17 USD |
+0.19
|
$2.58B 80.95M USD | $5.43M 170.41K USD | $5.29 0.17 USD | $5.48 0.17 USD | $2.58B 80.95M USD | 0 | -$0.04 -0.001 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $21.7 0.68 USD |
+3.43
|
$2.54B 79.73M USD | $5.06M 158.92K USD | $20.8 0.65 USD | $22.58 0.71 USD | $2.54B 79.73M USD | 30.13 | $0.72 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.03 0.06 USD |
0
|
$2.44B 76.75M USD | $58.72M 1.84M USD | $1.99 0.06 USD | $2.06 0.06 USD | $2.44B 76.75M USD | 4.41 | $0.46 0.01 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.55 0.11 USD |
+1.72
|
$2.37B 74.46M USD | $7.17M 225.06K USD | $3.5 0.11 USD | $3.57 0.11 USD | $2.37B 74.46M USD | 1.72 | $2.06 0.06 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.92 0.85 USD |
-0.3
|
$2.36B 74.04M USD | $314.67K 9.88K USD | $25.6 0.8 USD | $27 0.85 USD | $2.36B 74.04M USD | 0 | -$3 -0.09 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.71 0.34 USD |
-0.65
|
$2.36B 74M USD | $2.23M 69.93K USD | $10.63 0.33 USD | $10.99 0.35 USD | $2.36B 74M USD | 0 | -$1.1 -0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.69 0.21 USD |
-1.62
|
$2.31B 72.66M USD | $2.37M 74.47K USD | $6.59 0.21 USD | $6.89 0.22 USD | $2.31B 72.66M USD | 0 | -$2.15 -0.06 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.25 0.1 USD |
-0.31
|
$2.29B 71.94M USD | $34.79M 1.09M USD | $3.23 0.1 USD | $3.36 0.11 USD | $2.29B 71.94M USD | 0 | -$1.5 -0.04 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.27 0.48 USD |
-0.97
|
$2.29B 71.93M USD | $4.05M 127.06K USD | $15.25 0.48 USD | $15.69 0.49 USD | $2.29B 71.93M USD | 49.25 | $0.31 0.009 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.82 0.12 USD |
+0.26
|
$2.27B 71.34M USD | $8.55M 268.43K USD | $3.76 0.12 USD | $3.86 0.12 USD | $2.27B 71.34M USD | 14.69 | $0.26 0.008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.13 0.1 USD |
+0.64
|
$2.25B 70.77M USD | $1.52M 47.7K USD | $3.09 0.1 USD | $3.16 0.1 USD | $2.25B 70.77M USD | 26.08 | $0.12 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.01 0.13 USD |
+5.25
|
$2.24B 70.32M USD | $16.11M 505.82K USD | $3.81 0.12 USD | $4.05 0.13 USD | $2.24B 70.32M USD | 3.15 | $1.27 0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $74.7 2.35 USD |
-2.29
|
$2.23B 70.01M USD | $474.9K 14.91K USD | $72.65 2.28 USD | $77.5 2.43 USD | $2.23B 70.01M USD | 0 | -$1.53 -0.04 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.3 2.49 USD |
+0.95
|
$2.22B 69.73M USD | $129.3K 4.06K USD | $78.05 2.45 USD | $79.45 2.5 USD | $2.22B 69.73M USD | 0 | -$2.4 -0.07 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.51 0.17 USD |
+9.98
|
$2.2B 69.22M USD | $14.03M 440.55K USD | $5.25 0.16 USD | $5.51 0.17 USD | $2.2B 69.22M USD | 0 | -$0.42 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.8 0.68 USD |
+1.58
|
$2.17B 68.25M USD | $2.5M 78.46K USD | $21.28 0.67 USD | $22.98 0.72 USD | $2.17B 68.25M USD | 22.24 | $0.98 0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.43 0.2 USD |
-1.08
|
$2.14B 67.15M USD | $10.6M 332.78K USD | $6.42 0.2 USD | $6.53 0.21 USD | $2.14B 67.15M USD | 2.97 | $2.16 0.07 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.24 0.45 USD |
-4.43
|
$2.14B 67.08M USD | $103.91K 3.26K USD | $14.24 0.45 USD | $14.9 0.47 USD | $2.14B 67.08M USD | 38.48 | $0.37 0.01 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.26 0.26 USD |
-3.39
|
$2.14B 67.05M USD | $10.75M 337.56K USD | $8.03 0.25 USD | $8.62 0.27 USD | $2.14B 67.05M USD | 0 | -$2.85 -0.08 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.74 0.46 USD |
-0.2
|
$2.12B 66.66M USD | $5.14M 161.3K USD | $14.63 0.46 USD | $15.18 0.48 USD | $2.12B 66.66M USD | 14.88 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.3 0.83 USD |
+0.84
|
$2.12B 66.47M USD | $303.59K 9.53K USD | $25.7 0.81 USD | $26.56 0.83 USD | $2.12B 66.47M USD | 0 | -$20.47 -0.6 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.22 0.63 USD |
+0.8
|
$2.07B 64.86M USD | $660.61K 20.75K USD | $19.9 0.62 USD | $20.36 0.64 USD | $2.07B 64.86M USD | 0 | -$3.55 -0.1 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.84 1.19 USD |
+3.44
|
$2.04B 64.17M USD | $902.62K 28.35K USD | $35.8 1.12 USD | $38.54 1.21 USD | $2.04B 64.17M USD | 164.52 | $0.23 0.007 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.19 0.13 USD |
+0.48
|
$1.97B 61.81M USD | $5.51M 173.11K USD | $4.1 0.13 USD | $4.25 0.13 USD | $1.97B 61.81M USD | 19.95 | $0.21 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.36 0.36 USD |
+0.8
|
$1.95B 61.08M USD | $7.18M 225.62K USD | $11.13 0.35 USD | $11.55 0.36 USD | $1.95B 61.08M USD | 1136.00 | $0.01 0.0003 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.56M 48.85K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.42 0.77 USD |
-0.57
|
$1.93B 60.74M USD | $456.88K 14.35K USD | $24.16 0.76 USD | $24.72 0.78 USD | $1.93B 60.74M USD | 0 | -$4.04 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.66 0.93 USD |
+3.27
|
$1.93B 60.54M USD | $5.39M 169.43K USD | $28.84 0.91 USD | $30.1 0.95 USD | $1.93B 60.54M USD | 2.24 | $13.22 0.42 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.69 0.05 USD |
+3.05
|
$1.91B 59.97M USD | $244.38M 7.67M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.91B 59.97M USD | 0 | -$0.51 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.54 0.61 USD |
+0.21
|
$1.91B 59.96M USD | $731.62K 22.98K USD | $19.31 0.61 USD | $19.73 0.62 USD | $1.91B 59.96M USD | 29.16 | $0.67 0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.08 0.1 USD |
+0.33
|
$1.87B 58.66M USD | $23.31M 732.13K USD | $3.03 0.1 USD | $3.11 0.1 USD | $1.87B 58.66M USD | 0 | -$0.2 -0.006 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
+2.61
|
$1.83B 57.47M USD | $271.81K 8.54K USD | $12 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.42 -0.07 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $92.5 2.9 USD |
+0.87
|
$1.83B 57.37M USD | $292.98K 9.2K USD | $91.1 2.86 USD | $92.85 2.92 USD | $1.83B 57.37M USD | 12.36 | $7.48 0.23 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.42 0.2 USD |
+0.31
|
$1.83B 57.32M USD | $2.34M 73.5K USD | $6.39 0.2 USD | $6.51 0.2 USD | $1.83B 57.32M USD | 0.39 | $16.18 0.51 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.03 0.57 USD |
+1.81
|
$1.8B 56.62M USD | $687.02K 21.58K USD | $17.71 0.56 USD | $18.5 0.58 USD | $1.8B 56.62M USD | 0 | -$1.99 -0.06 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.69 0.56 USD |
-1.56
|
$1.77B 55.55M USD | $777.63K 24.42K USD | $17.4 0.55 USD | $18.12 0.57 USD | $1.77B 55.55M USD | 13.20 | $1.34 0.04 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.7 0.21 USD |
-0.59
|
$1.76B 55.41M USD | $863.77K 27.13K USD | $6.65 0.21 USD | $6.77 0.21 USD | $1.76B 55.41M USD | 30.45 | $0.22 0.006 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.25 0.13 USD |
+1.19
|
$1.71B 53.68M USD | $10.32M 323.95K USD | $4.2 0.13 USD | $4.38 0.14 USD | $1.71B 53.68M USD | 0 | -$0.06 -0.001 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $77.6 2.44 USD |
-0.51
|
$1.71B 53.61M USD | $396.53K 12.45K USD | $73.7 2.31 USD | $78 2.45 USD | $1.71B 53.61M USD | 106.30 | $0.73 0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7 0.22 USD |
-3.18
|
$1.7B 53.24M USD | $8.25M 259.13K USD | $6.96 0.22 USD | $7.33 0.23 USD | $1.7B 53.24M USD | 21.87 | $0.32 0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.42 0.26 USD |
+3.31
|
$1.68B 52.86M USD | $7.64M 239.83K USD | $8.2 0.26 USD | $8.52 0.27 USD | $1.68B 52.86M USD | 0 | -$1.98 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||