結果ページ3 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (5)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (3)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (17)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.9 2.6 USD |
+0.73
|
$4.81B 150.91M USD | $255.8K 8.03K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.81B 150.91M USD | 21.14 | $3.92 0.12 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.19 0.23 USD |
-0.55
|
$4.78B 150.25M USD | $6.08M 190.86K USD | $7.19 0.23 USD | $7.38 0.23 USD | $4.78B 150.25M USD | 0 | -$0.11 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.92 0.06 USD |
+5.49
|
$4.68B 146.89M USD | $73.2M 2.3M USD | $1.83 0.06 USD | $1.95 0.06 USD | $4.68B 146.89M USD | 0 | -$0.12 -0.003 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.11 0.54 USD |
+0.41
|
$4.66B 146.47M USD | $1.32M 41.32K USD | $16.95 0.53 USD | $17.32 0.54 USD | $4.66B 146.47M USD | 0 | -$2.43 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.88 0.72 USD |
+0.97
|
$4.65B 146.11M USD | $3.18M 100K USD | $22.74 0.71 USD | $23.08 0.72 USD | $4.65B 146.11M USD | 0 | -$6.95 -0.2 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.35 0.48 USD |
-1.22
|
$4.63B 145.34M USD | $6.52M 204.73K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.63B 145.34M USD | 0 | -$0.33 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $31.78 1 USD |
+9.97
|
$4.56B 143.15M USD | $6.88M 216.08K USD | $28.66 0.9 USD | $31.78 1 USD | $4.56B 143.15M USD | 0 | -$11.13 -0.3 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.86 1.06 USD |
+1.32
|
$4.49B 141.15M USD | $1.13M 35.63K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.49B 141.15M USD | 22.87 | $1.48 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.98
|
$4.45B 139.73M USD | $10.29M 323.25K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.79 0.53 USD |
+1.14
|
$4.45B 139.73M USD | $362.54K 11.39K USD | $16.62 0.52 USD | $16.89 0.53 USD | $4.45B 139.73M USD | 0 | -$0.62 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.18 0.73 USD |
-0.43
|
$4.41B 138.58M USD | $3.71M 116.4K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.41B 138.58M USD | 0 | -$0.41 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.98 0.06 USD |
+4.76
|
$4.4B 138.16M USD | $269.28M 8.46M USD | $1.9 0.06 USD | $2.03 0.06 USD | $4.4B 138.16M USD | 4.40 | $0.45 0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4 0.13 USD |
+0.5
|
$4.34B 136.2M USD | $41.86M 1.31M USD | $3.97 0.12 USD | $4.05 0.13 USD | $4.34B 136.2M USD | 44.44 | $0.09 0.002 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.24 1.04 USD |
+0.61
|
$4.32B 135.71M USD | $571.85K 17.96K USD | $33 1.04 USD | $33.42 1.05 USD | $4.32B 135.71M USD | 0 | -$4.43 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $110.7 3.48 USD |
+2.59
|
$4.3B 135.04M USD | $271.28K 8.52K USD | $108.4 3.4 USD | $111 3.49 USD | $4.3B 135.04M USD | 16.69 | $6.63 0.21 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $39.5 1.24 USD |
-5.91
|
$4.27B 133.97M USD | $9.05M 284.14K USD | $38.7 1.22 USD | $42.76 1.34 USD | $4.27B 133.97M USD | 329.16 | $0.12 0.003 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $204.7 6.43 USD |
+0.1
|
$4.17B 131.08M USD | $93.78K 2.95K USD | $204.6 6.43 USD | $209.3 6.57 USD | $4.17B 131.08M USD | 0 | -$3.14 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.1 0.63 USD |
+0.5
|
$4.15B 130.23M USD | $677.07K 21.26K USD | $19.96 0.63 USD | $20.16 0.63 USD | $4.15B 130.23M USD | 5.36 | $3.75 0.12 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.74 0.87 USD |
+2.44
|
$4.12B 129.53M USD | $1.05M 32.97K USD | $27.18 0.85 USD | $27.96 0.88 USD | $4.12B 129.53M USD | 99.07 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $115.7 3.63 USD |
-0.34
|
$4.09B 128.31M USD | $718.74K 22.57K USD | $113.9 3.58 USD | $117 3.67 USD | $4.09B 128.31M USD | 91.82 | $1.26 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279.5 8.78 USD |
+0.18
|
$4.06B 127.37M USD | $384.58K 12.08K USD | $276 8.67 USD | $284.75 8.94 USD | $4.06B 127.37M USD | 73.94 | $3.78 0.12 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $134.6 4.23 USD |
-9.97
|
$4.04B 126.81M USD | $320.26K 10.06K USD | $134.6 4.23 USD | $134.6 4.23 USD | $4.04B 126.81M USD | 6730.00 | $0.02 0.0006 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.1 1.04 USD |
+2.16
|
$3.94B 123.7M USD | $947.37K 29.75K USD | $32.52 1.02 USD | $33.5 1.05 USD | $3.94B 123.7M USD | 0 | -$0.09 -0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.86 0.5 USD |
-1
|
$3.91B 122.77M USD | $10.38M 326.12K USD | $15.7 0.49 USD | $16.25 0.51 USD | $3.91B 122.77M USD | 0 | -$0.93 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $48.5 1.52 USD |
+3.68
|
$3.75B 117.66M USD | $4.48M 140.7K USD | $46.5 1.46 USD | $49.92 1.57 USD | $3.75B 117.66M USD | 0 | -$1.07 -0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.93 0.44 USD |
+0.94
|
$3.68B 115.49M USD | $2.87M 89.97K USD | $13.6 0.43 USD | $14.2 0.45 USD | $3.68B 115.49M USD | 0 | -$2.09 -0.06 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.19 0.19 USD |
-0.16
|
$3.68B 115.45M USD | $2.05M 64.54K USD | $6.18 0.19 USD | $6.32 0.2 USD | $3.68B 115.45M USD | 0 | -$1.64 -0.05 USD | |
| GSD Holding A.S. GSDHO.IS | $4.01 0.13 USD |
+0.5
|
$3.61B 113.34M USD | $3.96M 124.25K USD | $4 0.13 USD | $4.05 0.13 USD | $3.61B 113.34M USD | 5.98 | $0.67 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.65 0.27 USD |
+2.37
|
$3.57B 112.06M USD | $11.28M 354.27K USD | $8.54 0.27 USD | $8.94 0.28 USD | $3.57B 112.06M USD | 0 | -$5.05 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.64 0.68 USD |
-0.73
|
$3.5B 109.96M USD | $5.36M 168.29K USD | $21.58 0.68 USD | $22.32 0.7 USD | $3.5B 109.96M USD | 49.18 | $0.44 0.01 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.6 1.09 USD |
+1.29
|
$3.46B 108.66M USD | $1.5M 46.96K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.46B 108.66M USD | 0 | -$9.22 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.99 0.47 USD |
+2.32
|
$3.44B 107.93M USD | $2.39M 75.01K USD | $14.73 0.46 USD | $15.13 0.48 USD | $3.44B 107.93M USD | 7.57 | $1.98 0.06 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.29 0.32 USD |
+9.94
|
$3.43B 107.64M USD | $14.08M 442.07K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.43B 107.64M USD | 0 | -$1.34 -0.04 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.49 0.08 USD |
+2.47
|
$3.41B 107.23M USD | $279.36M 8.77M USD | $2.43 0.08 USD | $2.62 0.08 USD | $3.41B 107.23M USD | 0.83 | $2.97 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.8 2.57 USD |
+0.49
|
$3.31B 104.05M USD | $343.31K 10.78K USD | $81.45 2.56 USD | $83 2.61 USD | $3.31B 104.05M USD | 20.97 | $3.9 0.12 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.6 1.59 USD |
+2.8
|
$3.28B 103.07M USD | $491.84K 15.45K USD | $49.26 1.55 USD | $51 1.6 USD | $3.28B 103.07M USD | 0 | -$4.23 -0.1 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.14 0.48 USD |
-0.13
|
$3.27B 102.7M USD | $1.63M 51.21K USD | $15.07 0.47 USD | $15.3 0.48 USD | $3.27B 102.7M USD | 0.97 | $15.54 0.49 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.28 0.1 USD |
-3.24
|
$3.16B 99.24M USD | $137.92M 4.33M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.16B 99.24M USD | 36.44 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.36 0.23 USD |
+1.38
|
$3.16B 99.18M USD | $598.05K 18.78K USD | $7.27 0.23 USD | $7.4 0.23 USD | $3.16B 99.18M USD | 0 | -$3.91 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.32 0.36 USD |
+0.27
|
$3.14B 98.58M USD | $3.94M 123.71K USD | $11.28 0.35 USD | $11.64 0.37 USD | $3.14B 98.58M USD | 3.19 | $3.54 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20 0.63 USD |
+1.73
|
$3.01B 94.46M USD | $495.03K 15.55K USD | $19.69 0.62 USD | $20.08 0.63 USD | $3.01B 94.46M USD | 7.22 | $2.77 0.09 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.73 0.31 USD |
+1.25
|
$2.96B 93.08M USD | $1.14M 35.74K USD | $9.63 0.3 USD | $9.79 0.31 USD | $2.96B 93.08M USD | 38.92 | $0.25 0.007 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.09 0.38 USD |
+3.42
|
$2.95B 92.77M USD | $2.03M 63.88K USD | $11.74 0.37 USD | $12.24 0.38 USD | $2.95B 92.77M USD | 8.33 | $1.45 0.05 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.2 0.26 USD |
-0.85
|
$2.95B 92.71M USD | $9.59M 301.05K USD | $8.11 0.25 USD | $8.34 0.26 USD | $2.95B 92.71M USD | 18.22 | $0.45 0.01 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.35 0.29 USD |
+0.97
|
$2.95B 92.6M USD | $1.41M 44.36K USD | $9.26 0.29 USD | $9.45 0.3 USD | $2.95B 92.6M USD | 0 | -$4.92 -0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.71 0.46 USD |
+0.07
|
$2.94B 92.39M USD | $21.67M 680.46K USD | $14.57 0.46 USD | $15.53 0.49 USD | $2.94B 92.39M USD | 13.49 | $1.09 0.03 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.28 0.35 USD |
+1.99
|
$2.8B 88.06M USD | $1.85M 58.16K USD | $11.11 0.35 USD | $11.39 0.36 USD | $2.8B 88.06M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.65 1.87 USD |
+1.36
|
$2.8B 87.96M USD | $347.05K 10.9K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.8B 87.96M USD | 8.78 | $6.79 0.21 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.79 0.09 USD |
-2.79
|
$2.79B 87.62M USD | $146.45M 4.6M USD | $2.74 0.09 USD | $2.91 0.09 USD | $2.79B 87.62M USD | 0 | -$0.34 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
0
|
$2.78B 87.39M USD | $12.81M 402.23K USD | $3.93 0.12 USD | $4.04 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.6 0.49 USD |
+0.26
|
$2.74B 86.1M USD | $3.53M 110.76K USD | $15.56 0.49 USD | $16.29 0.51 USD | $2.74B 86.1M USD | 0 | -$0.34 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.38 0.7 USD |
+3.04
|
$2.68B 84.15M USD | $2.24M 70.26K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.68B 84.15M USD | 0 | -$0.45 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.25 2.65 USD |
+1.26
|
$2.66B 83.48M USD | $86.08K 2.7K USD | $84 2.64 USD | $85.2 2.68 USD | $2.66B 83.48M USD | 0 | -$10.3 -0.3 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.92 0.25 USD |
+2.33
|
$2.66B 83.41M USD | $3.48M 109.35K USD | $7.79 0.24 USD | $8 0.25 USD | $2.66B 83.41M USD | 0 | -$0.54 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.57 0.55 USD |
+0.75
|
$2.65B 83.29M USD | $1.02M 32.18K USD | $17.46 0.55 USD | $17.85 0.56 USD | $2.65B 83.29M USD | 9.98 | $1.76 0.06 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.34 0.17 USD |
+2.3
|
$2.62B 82.23M USD | $4.43M 139.12K USD | $5.24 0.16 USD | $5.36 0.17 USD | $2.62B 82.23M USD | 0 | -$0.03 -0.0009 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36 1.13 USD |
+0.5
|
$2.59B 81.4M USD | $1.17M 36.64K USD | $35.08 1.1 USD | $37.7 1.18 USD | $2.59B 81.4M USD | 0 | -$4.17 -0.1 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.54 1.08 USD |
+0.41
|
$2.58B 80.98M USD | $887.93K 27.89K USD | $34.42 1.08 USD | $35 1.1 USD | $2.58B 80.98M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.13 0.54 USD |
+0.41
|
$2.57B 80.85M USD | $608.22K 19.1K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.57B 80.85M USD | 35.68 | $0.48 0.02 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.43 0.2 USD |
-1.08
|
$2.57B 80.77M USD | $8.68M 272.75K USD | $6.43 0.2 USD | $6.62 0.21 USD | $2.57B 80.77M USD | 6.42 | $1 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.03 0.06 USD |
+1
|
$2.46B 77.13M USD | $88.77M 2.79M USD | $2.02 0.06 USD | $2.1 0.07 USD | $2.46B 77.13M USD | 4.41 | $0.46 0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.82 0.65 USD |
+2.36
|
$2.44B 76.58M USD | $1.82M 57.04K USD | $20.36 0.64 USD | $21.2 0.67 USD | $2.44B 76.58M USD | 29.32 | $0.71 0.02 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.74 0.34 USD |
-1.56
|
$2.39B 75M USD | $3.55M 111.53K USD | $10.71 0.34 USD | $10.97 0.34 USD | $2.39B 75M USD | 0 | -$1.03 -0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.72 0.21 USD |
+2.91
|
$2.39B 74.93M USD | $4.63M 145.46K USD | $6.55 0.21 USD | $6.88 0.22 USD | $2.39B 74.93M USD | 0 | -$2.1 -0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.52 0.11 USD |
+1.15
|
$2.35B 73.83M USD | $5.76M 180.94K USD | $3.48 0.11 USD | $3.54 0.11 USD | $2.35B 73.83M USD | 1.70 | $2.06 0.06 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.32 0.1 USD |
-0.6
|
$2.34B 73.49M USD | $35.16M 1.1M USD | $3.32 0.1 USD | $3.47 0.11 USD | $2.34B 73.49M USD | 0 | -$1.5 -0.04 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $27 0.85 USD |
+1.89
|
$2.32B 72.91M USD | $375.57K 11.79K USD | $25 0.79 USD | $27.2 0.85 USD | $2.32B 72.91M USD | 0 | -$3.11 -0.09 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.47 0.49 USD |
-0.51
|
$2.32B 72.87M USD | $4.09M 128.43K USD | $15.37 0.48 USD | $15.62 0.49 USD | $2.32B 72.87M USD | 49.90 | $0.31 0.009 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $76.55 2.4 USD |
+8.35
|
$2.28B 71.74M USD | $816.31K 25.64K USD | $68.65 2.16 USD | $76.9 2.42 USD | $2.28B 71.74M USD | 0 | -$1.47 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.82 0.12 USD |
+0.53
|
$2.25B 70.78M USD | $6.04M 189.82K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.25B 70.78M USD | 14.69 | $0.26 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.77 0.28 USD |
-0.79
|
$2.24B 70.37M USD | $10.47M 328.93K USD | $8.7 0.27 USD | $9.09 0.29 USD | $2.24B 70.37M USD | 0 | -$2.79 -0.08 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.1 0.1 USD |
+1.31
|
$2.24B 70.33M USD | $1.87M 58.85K USD | $3.07 0.1 USD | $3.13 0.1 USD | $2.24B 70.33M USD | 25.83 | $0.12 0.003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79 2.48 USD |
+0.06
|
$2.22B 69.65M USD | $158.12K 4.97K USD | $78.4 2.46 USD | $80.75 2.54 USD | $2.22B 69.65M USD | 0 | -$2.33 -0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.5 0.2 USD |
+0.31
|
$2.17B 68.09M USD | $5.44M 170.8K USD | $6.48 0.2 USD | $6.59 0.21 USD | $2.17B 68.09M USD | 3.00 | $2.16 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.83 0.12 USD |
+1.86
|
$2.17B 68.09M USD | $15.32M 481.06K USD | $3.77 0.12 USD | $3.88 0.12 USD | $2.17B 68.09M USD | 3.13 | $1.22 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.28 0.83 USD |
+2.58
|
$2.15B 67.51M USD | $249.89K 7.85K USD | $25.68 0.81 USD | $26.34 0.83 USD | $2.15B 67.51M USD | 0 | -$20.33 -0.6 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.3 0.45 USD |
-7.8
|
$2.15B 67.36M USD | $132.63K 4.17K USD | $14.3 0.45 USD | $15.51 0.49 USD | $2.15B 67.36M USD | 39.72 | $0.36 0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.3 0.67 USD |
+2.4
|
$2.14B 67.33M USD | $1.4M 44.04K USD | $20.66 0.65 USD | $21.5 0.68 USD | $2.14B 67.33M USD | 22.18 | $0.96 0.03 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.78 0.46 USD |
+0.41
|
$2.13B 66.84M USD | $3.03M 95.29K USD | $14.74 0.46 USD | $14.97 0.47 USD | $2.13B 66.84M USD | 14.92 | $0.99 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.06 0.63 USD |
+0.35
|
$2.08B 65.22M USD | $544.31K 17.09K USD | $19.98 0.63 USD | $20.36 0.64 USD | $2.08B 65.22M USD | 0 | -$3.51 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.01 0.16 USD |
+9.87
|
$2B 62.93M USD | $20.87M 655.32K USD | $4.58 0.14 USD | $5.01 0.16 USD | $2B 62.93M USD | 0 | -$0.42 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.19 0.13 USD |
+3.71
|
$1.99B 62.59M USD | $7.62M 239.37K USD | $4.04 0.13 USD | $4.22 0.13 USD | $1.99B 62.59M USD | 19.95 | $0.21 0.006 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.7 1.15 USD |
-1.02
|
$1.98B 62.24M USD | $429.58K 13.49K USD | $36.5 1.15 USD | $37.2 1.17 USD | $1.98B 62.24M USD | 166.81 | $0.22 0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.58 0.77 USD |
+1.15
|
$1.95B 61.19M USD | $538.69K 16.92K USD | $24.38 0.77 USD | $24.9 0.78 USD | $1.95B 61.19M USD | 0 | -$3.98 -0.1 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.24 0.35 USD |
+8.81
|
$1.92B 60.44M USD | $8M 251.12K USD | $10.26 0.32 USD | $11.25 0.35 USD | $1.92B 60.44M USD | 1124.00 | $0.01 0.0003 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.09 0.1 USD |
+0.98
|
$1.92B 60.43M USD | $24.04M 754.94K USD | $3.07 0.1 USD | $3.14 0.1 USD | $1.92B 60.43M USD | 0 | -$0.19 -0.005 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.63 0.05 USD |
+7.24
|
$1.9B 59.75M USD | $247.45M 7.77M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.9B 59.75M USD | 0 | -$0.51 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.33 0.61 USD |
+0.94
|
$1.89B 59.47M USD | $434.15K 13.63K USD | $19.19 0.6 USD | $19.37 0.61 USD | $1.89B 59.47M USD | 29.28 | $0.66 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.78 0.9 USD |
+0.42
|
$1.87B 58.75M USD | $1.96M 61.55K USD | $28.68 0.9 USD | $29.1 0.91 USD | $1.87B 58.75M USD | 2.15 | $13.37 0.42 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.39 0.2 USD |
-0.16
|
$1.85B 58.06M USD | $2.72M 85.28K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.85B 58.06M USD | 0.40 | $15.77 0.5 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.31 0.58 USD |
-1.03
|
$1.83B 57.5M USD | $999.23K 31.38K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.83B 57.5M USD | 0 | -$1.91 -0.05 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
-1.61
|
$1.83B 57.47M USD | $454.09K 14.26K USD | $12.2 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.5 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.18 1.1 USD |
-1.73
|
$1.82B 57.15M USD | $2.01M 63.07K USD | $35.16 1.1 USD | $37.96 1.19 USD | $1.82B 57.15M USD | 0 | -$22.71 -0.7 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.75 2.88 USD |
+0.6
|
$1.81B 56.91M USD | $327.18K 10.27K USD | $91.55 2.88 USD | $92.75 2.91 USD | $1.81B 56.91M USD | 12.26 | $7.48 0.23 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18.01 0.57 USD |
-1.15
|
$1.8B 56.56M USD | $970.84K 30.49K USD | $17.97 0.56 USD | $18.39 0.58 USD | $1.8B 56.56M USD | 14.07 | $1.28 0.04 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.72 0.21 USD |
-0.88
|
$1.77B 55.57M USD | $970.06K 30.46K USD | $6.65 0.21 USD | $6.83 0.21 USD | $1.77B 55.57M USD | 30.54 | $0.22 0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.24 0.23 USD |
+0.7
|
$1.76B 55.22M USD | $3.51M 110.38K USD | $7.2 0.23 USD | $7.32 0.23 USD | $1.76B 55.22M USD | 22.62 | $0.32 0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $78.1 2.45 USD |
-4.7
|
$1.72B 53.96M USD | $611.59K 19.21K USD | $75 2.36 USD | $84 2.64 USD | $1.72B 53.96M USD | 118.33 | $0.66 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.22 0.13 USD |
+0.48
|
$1.71B 53.56M USD | $4.95M 155.57K USD | $4.19 0.13 USD | $4.26 0.13 USD | $1.71B 53.56M USD | 0 | -$0.06 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.09 0.1 USD |
+1.31
|
$1.7B 53.37M USD | $16.16M 507.35K USD | $3.02 0.09 USD | $3.11 0.1 USD | $1.7B 53.37M USD | 0 | -$2.38 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||