結果ページ3 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (25)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (3)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.27 0.1 USD |
-1.51
|
TRY 5.76B 180.94M USD | TRY 10.15M 318.62K USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 5.76B 180.94M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.96 1.25 USD |
+0.71
|
TRY 5.74B 180.41M USD | TRY 365.90K 11.49K USD | TRY 39.70 1.25 USD | TRY 41.40 1.3 USD | TRY 5.74B 180.41M USD | 52.57 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.36 0.36 USD |
-2.66
|
TRY 5.57B 174.81M USD | TRY 1.17M 36.78K USD | TRY 11.29 0.35 USD | TRY 11.99 0.38 USD | TRY 5.57B 174.81M USD | 10.51 | TRY 1.08 0.03 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.71 0.21 USD |
-0.3
|
TRY 5.54B 173.85M USD | TRY 3.66M 115.09K USD | TRY 6.70 0.21 USD | TRY 6.81 0.21 USD | TRY 5.54B 173.85M USD | 95.85 | TRY 0.07 0.002 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.18 0.45 USD |
-0.14
|
TRY 5.53B 173.67M USD | TRY 1.38M 43.47K USD | TRY 14.15 0.44 USD | TRY 14.60 0.46 USD | TRY 5.53B 173.67M USD | 0 | -TRY 1.35 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.43 0.58 USD |
+0.38
|
TRY 5.53B 173.64M USD | TRY 803.17K 25.22K USD | TRY 18.21 0.57 USD | TRY 18.57 0.58 USD | TRY 5.53B 173.64M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.99 0.44 USD |
-0.57
|
TRY 5.51B 172.89M USD | TRY 1.45M 45.64K USD | TRY 13.91 0.44 USD | TRY 14.32 0.45 USD | TRY 5.51B 172.89M USD | 58.29 | TRY 0.24 0.007 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 20.36 0.64 USD |
-7.87
|
TRY 5.50B 172.64M USD | TRY 31.33M 984K USD | TRY 20.08 0.63 USD | TRY 23.74 0.75 USD | TRY 5.50B 172.64M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.15 0.41 USD |
+0.38
|
TRY 5.26B 165.19M USD | TRY 751.24K 23.59K USD | TRY 13.11 0.41 USD | TRY 13.21 0.41 USD | TRY 5.26B 165.19M USD | 21.91 | TRY 0.60 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.45 0.17 USD |
-1.09
|
TRY 5.10B 160.2M USD | TRY 38.79M 1.22M USD | TRY 5.25 0.16 USD | TRY 5.63 0.18 USD | TRY 5.10B 160.2M USD | 27.24 | TRY 0.20 0.006 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 66.68M 2.09M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 108.90 3.42 USD |
+5.42
|
TRY 5.01B 157.32M USD | TRY 2.51M 78.87K USD | TRY 103.50 3.25 USD | TRY 112.00 3.52 USD | TRY 5.01B 157.32M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 9.95 0.31 USD |
-0.5
|
TRY 4.98B 156.24M USD | TRY 1.28M 40.15K USD | TRY 9.94 0.31 USD | TRY 10.20 0.32 USD | TRY 4.98B 156.24M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.60 0.21 USD |
-0.6
|
TRY 4.95B 155.45M USD | TRY 4.59M 144.03K USD | TRY 6.57 0.21 USD | TRY 6.73 0.21 USD | TRY 4.95B 155.45M USD | 9.16 | TRY 0.72 0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.61 0.18 USD |
-0.18
|
TRY 4.92B 154.39M USD | TRY 9.57M 300.53K USD | TRY 5.60 0.18 USD | TRY 5.75 0.18 USD | TRY 4.92B 154.39M USD | 56.10 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.76 0.81 USD |
+1.98
|
TRY 4.90B 154.01M USD | TRY 2.90M 91.04K USD | TRY 25.18 0.79 USD | TRY 25.90 0.81 USD | TRY 4.90B 154.01M USD | 32.60 | TRY 0.79 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.44 0.77 USD |
-0.97
|
TRY 4.89B 153.51M USD | TRY 2.87M 90.24K USD | TRY 24.36 0.77 USD | TRY 25.32 0.8 USD | TRY 4.89B 153.51M USD | 34.42 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.15 0.32 USD |
-1.36
|
TRY 4.87B 153M USD | TRY 2.28M 71.65K USD | TRY 10.12 0.32 USD | TRY 10.42 0.33 USD | TRY 4.87B 153M USD | 12.08 | TRY 0.84 0.03 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.42 0.61 USD |
-0.97
|
TRY 4.75B 149.3M USD | TRY 1.14M 35.78K USD | TRY 19.35 0.61 USD | TRY 19.85 0.62 USD | TRY 4.75B 149.3M USD | 35.96 | TRY 0.54 0.02 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 208.40 6.54 USD |
-1.37
|
TRY 4.75B 149.18M USD | TRY 340.42K 10.69K USD | TRY 207.40 6.51 USD | TRY 216.10 6.79 USD | TRY 4.75B 149.18M USD | 9.51 | TRY 21.91 0.69 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.64 1.15 USD |
+2.98
|
TRY 4.75B 149.13M USD | TRY 1.74M 54.62K USD | TRY 35.72 1.12 USD | TRY 37.68 1.18 USD | TRY 4.75B 149.13M USD | 26.94 | TRY 1.36 0.04 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 30.23M 949.38K USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.01 0.06 USD |
-0.99
|
TRY 4.71B 147.99M USD | TRY 12.39M 389.09K USD | TRY 2.00 0.06 USD | TRY 2.05 0.06 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.83 0.28 USD |
+0.11
|
TRY 4.66B 146.24M USD | TRY 3.67M 115.21K USD | TRY 8.78 0.28 USD | TRY 9.05 0.28 USD | TRY 4.66B 146.24M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.88 0.62 USD |
+0.76
|
TRY 4.45B 139.85M USD | TRY 6.72M 211.05K USD | TRY 19.57 0.61 USD | TRY 20.80 0.65 USD | TRY 4.45B 139.85M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.84 0.21 USD |
-1.01
|
TRY 4.45B 139.62M USD | TRY 989.13K 31.06K USD | TRY 6.84 0.21 USD | TRY 6.96 0.22 USD | TRY 4.45B 139.62M USD | 342.00 | TRY 0.02 0.0006 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.70 0.46 USD |
-0.94
|
TRY 4.41B 138.49M USD | TRY 1.24M 38.98K USD | TRY 14.69 0.46 USD | TRY 15.02 0.47 USD | TRY 4.41B 138.49M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 524.86K 16.48K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.40 2.05 USD |
-0.98
|
TRY 4.24B 133.22M USD | TRY 412.40K 12.95K USD | TRY 64.95 2.04 USD | TRY 67.10 2.11 USD | TRY 4.24B 133.22M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.96 0.19 USD |
-3.09
|
TRY 4.20B 131.93M USD | TRY 30.53M 958.73K USD | TRY 5.94 0.19 USD | TRY 6.37 0.2 USD | TRY 4.20B 131.93M USD | 3.29 | TRY 1.81 0.06 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.70 0.21 USD |
-1.33
|
TRY 3.97B 124.56M USD | TRY 1.68M 52.63K USD | TRY 6.69 0.21 USD | TRY 6.84 0.21 USD | TRY 3.97B 124.56M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.50 1.05 USD |
-0.48
|
TRY 3.96B 124.51M USD | TRY 337.48K 10.6K USD | TRY 33.40 1.05 USD | TRY 34.16 1.07 USD | TRY 3.96B 124.51M USD | 8.43 | TRY 3.97 0.12 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.50 0.52 USD |
0
|
TRY 3.96B 124.36M USD | TRY 722.45K 22.69K USD | TRY 16.47 0.52 USD | TRY 16.79 0.53 USD | TRY 3.96B 124.36M USD | 5.91 | TRY 2.79 0.09 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.62 0.05 USD |
-2.41
|
TRY 3.94B 123.7M USD | TRY 288.64M 9.06M USD | TRY 1.61 0.05 USD | TRY 1.78 0.06 USD | TRY 3.94B 123.7M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.31 0.61 USD |
-1.23
|
TRY 3.88B 121.89M USD | TRY 2.80M 87.92K USD | TRY 19.24 0.6 USD | TRY 19.88 0.62 USD | TRY 3.88B 121.89M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.48 1.55 USD |
-1
|
TRY 3.82B 120.04M USD | TRY 862.89K 27.1K USD | TRY 49.10 1.54 USD | TRY 51.00 1.6 USD | TRY 3.82B 120.04M USD | 15.75 | TRY 3.14 0.1 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.59 0.05 USD |
-0.62
|
TRY 3.82B 119.85M USD | TRY 37.10M 1.17M USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 3.82B 119.85M USD | 1.26 | TRY 1.26 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.96 0.38 USD |
0
|
TRY 3.76B 118.18M USD | TRY 650.42K 20.43K USD | TRY 11.90 0.37 USD | TRY 12.14 0.38 USD | TRY 3.76B 118.18M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.74 0.15 USD |
-0.42
|
TRY 3.75B 117.75M USD | TRY 7.82M 245.44K USD | TRY 4.74 0.15 USD | TRY 4.84 0.15 USD | TRY 3.75B 117.75M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 51.40 1.61 USD |
-3.66
|
TRY 3.70B 116.22M USD | TRY 397.29K 12.48K USD | TRY 51.05 1.6 USD | TRY 54.85 1.72 USD | TRY 3.70B 116.22M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.66 1.5 USD |
+9.97
|
TRY 3.69B 115.92M USD | TRY 9.63M 302.49K USD | TRY 43.20 1.36 USD | TRY 47.66 1.5 USD | TRY 3.69B 115.92M USD | 76.87 | TRY 0.62 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.30 0.39 USD |
-0.49
|
TRY 3.67B 115.19M USD | TRY 1.13M 35.6K USD | TRY 12.26 0.39 USD | TRY 12.56 0.39 USD | TRY 3.67B 115.19M USD | 205.00 | TRY 0.06 0.001 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.36 0.67 USD |
+2.79
|
TRY 3.66B 114.86M USD | TRY 1.47M 46.24K USD | TRY 20.78 0.65 USD | TRY 21.42 0.67 USD | TRY 3.66B 114.86M USD | 24.83 | TRY 0.86 0.03 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.06 0.85 USD |
-1.24
|
TRY 3.65B 114.72M USD | TRY 449.34K 14.11K USD | TRY 27.00 0.85 USD | TRY 28.46 0.89 USD | TRY 3.65B 114.72M USD | 0 | -TRY 8.54 -0.2 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 93.50 2.94 USD |
-3.06
|
TRY 3.65B 114.52M USD | TRY 162.03K 5.09K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.65B 114.52M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.02 0.38 USD |
-1.07
|
TRY 3.65B 114.51M USD | TRY 696.79K 21.88K USD | TRY 12.02 0.38 USD | TRY 12.24 0.38 USD | TRY 3.65B 114.51M USD | 17.42 | TRY 0.69 0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.30 0.89 USD |
-1.87
|
TRY 3.63B 113.91M USD | TRY 1.67M 52.43K USD | TRY 28.20 0.89 USD | TRY 30.66 0.96 USD | TRY 3.63B 113.91M USD | 1415.00 | TRY 0.02 0.0006 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.69 0.43 USD |
-2.21
|
TRY 3.61B 113.5M USD | TRY 3.22M 101.23K USD | TRY 13.66 0.43 USD | TRY 14.80 0.46 USD | TRY 3.61B 113.5M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.25 2.8 USD |
-0.67
|
TRY 3.56B 111.88M USD | TRY 83.66K 2.63K USD | TRY 89.10 2.8 USD | TRY 90.65 2.85 USD | TRY 3.56B 111.88M USD | 1487.50 | TRY 0.06 0.001 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.84 0.28 USD |
+0.91
|
TRY 3.55B 111.44M USD | TRY 41.51M 1.3M USD | TRY 8.41 0.26 USD | TRY 9.63 0.3 USD | TRY 3.55B 111.44M USD | 17.00 | TRY 0.52 0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.20 3.65 USD |
+0.87
|
TRY 3.47B 108.9M USD | TRY 398.96K 12.53K USD | TRY 113.60 3.57 USD | TRY 118.60 3.72 USD | TRY 3.47B 108.9M USD | 49.87 | TRY 2.33 0.07 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.22 0.29 USD |
-2.12
|
TRY 3.46B 108.58M USD | TRY 7.41M 232.61K USD | TRY 9.04 0.28 USD | TRY 9.50 0.3 USD | TRY 3.46B 108.58M USD | 115.25 | TRY 0.08 0.002 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.58 1.27 USD |
-2.22
|
TRY 3.42B 107.35M USD | TRY 785.09K 24.66K USD | TRY 40.08 1.26 USD | TRY 42.02 1.32 USD | TRY 3.42B 107.35M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.45 0.27 USD |
0
|
TRY 3.38B 106.15M USD | TRY 642.32K 20.17K USD | TRY 8.45 0.27 USD | TRY 8.62 0.27 USD | TRY 3.38B 106.15M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.10 0.1 USD |
-2.82
|
TRY 3.38B 106M USD | TRY 12.73M 399.78K USD | TRY 3.08 0.1 USD | TRY 3.25 0.1 USD | TRY 3.38B 106M USD | 3.26 | TRY 0.95 0.03 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.46 0.71 USD |
+0.63
|
TRY 3.37B 105.8M USD | TRY 309.92K 9.73K USD | TRY 22.32 0.7 USD | TRY 22.74 0.71 USD | TRY 3.37B 105.8M USD | 7.82 | TRY 2.87 0.09 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.78 0.31 USD |
-2.88
|
TRY 3.28B 103M USD | TRY 2.32M 72.89K USD | TRY 9.73 0.31 USD | TRY 10.16 0.32 USD | TRY 3.28B 103M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.98 0.88 USD |
-0.07
|
TRY 3.27B 102.81M USD | TRY 1.80M 56.62K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.27B 102.81M USD | 25.20 | TRY 1.11 0.03 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.12 0.26 USD |
-2.4
|
TRY 3.25B 102M USD | TRY 3.87M 121.55K USD | TRY 8.12 0.26 USD | TRY 8.70 0.27 USD | TRY 3.25B 102M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.64 0.24 USD |
-1.55
|
TRY 3.24B 101.83M USD | TRY 594.54K 18.67K USD | TRY 7.63 0.24 USD | TRY 8.00 0.25 USD | TRY 3.24B 101.83M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.69 0.49 USD |
+4.25
|
TRY 3.24B 101.63M USD | TRY 19.70M 618.59K USD | TRY 15.02 0.47 USD | TRY 15.94 0.5 USD | TRY 3.24B 101.63M USD | 1569.00 | TRY 0.01 0.0003 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 14.96 0.47 USD |
-0.33
|
TRY 3.23B 101.48M USD | TRY 688.22K 21.61K USD | TRY 14.90 0.47 USD | TRY 15.24 0.48 USD | TRY 3.23B 101.48M USD | 23.01 | TRY 0.65 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.30 0.35 USD |
-0.88
|
TRY 3.21B 100.89M USD | TRY 1.14M 35.88K USD | TRY 11.25 0.35 USD | TRY 11.58 0.36 USD | TRY 3.21B 100.89M USD | 51.36 | TRY 0.22 0.006 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.28 0.04 USD |
+4.07
|
TRY 3.16B 99.34M USD | TRY 400.72M 12.58M USD | TRY 1.22 0.04 USD | TRY 1.31 0.04 USD | TRY 3.16B 99.34M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.36 0.36 USD |
-0.61
|
TRY 3.15B 98.93M USD | TRY 2.42M 76.1K USD | TRY 11.35 0.36 USD | TRY 11.65 0.37 USD | TRY 3.15B 98.93M USD | 49.39 | TRY 0.23 0.007 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.96 0.97 USD |
-0.06
|
TRY 3.02B 95M USD | TRY 1.25M 39.11K USD | TRY 30.32 0.95 USD | TRY 31.16 0.98 USD | TRY 3.02B 95M USD | 12.28 | TRY 2.52 0.08 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.05 0.32 USD |
+0.4
|
TRY 3.01B 94.65M USD | TRY 6.86M 215.5K USD | TRY 10.03 0.31 USD | TRY 10.53 0.33 USD | TRY 3.01B 94.65M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 132.00 4.15 USD |
+0.76
|
TRY 3.00B 94.31M USD | TRY 625.24K 19.64K USD | TRY 131.00 4.11 USD | TRY 139.00 4.37 USD | TRY 3.00B 94.31M USD | 34.02 | TRY 3.88 0.12 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.67 0.27 USD |
-0.91
|
TRY 3.00B 94.16M USD | TRY 3.31M 103.87K USD | TRY 8.63 0.27 USD | TRY 9.00 0.28 USD | TRY 3.00B 94.16M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.37 0.2 USD |
-1.24
|
TRY 2.99B 93.98M USD | TRY 1.06M 33.21K USD | TRY 6.35 0.2 USD | TRY 6.54 0.21 USD | TRY 2.99B 93.98M USD | 49.00 | TRY 0.13 0.004 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.63 0.08 USD |
0
|
TRY 2.97B 93.33M USD | TRY 56.55M 1.78M USD | TRY 2.62 0.08 USD | TRY 2.74 0.09 USD | TRY 2.97B 93.33M USD | 3.60 | TRY 0.73 0.02 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 105.80 3.32 USD |
-1.31
|
TRY 2.96B 93.03M USD | TRY 69.84K 2.19K USD | TRY 105.80 3.32 USD | TRY 109.50 3.44 USD | TRY 2.96B 93.03M USD | 58.77 | TRY 1.80 0.06 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 92.35 2.9 USD |
-1.76
|
TRY 2.87B 90.18M USD | TRY 885.44K 27.81K USD | TRY 91.00 2.86 USD | TRY 99.90 3.14 USD | TRY 2.87B 90.18M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.98 0.6 USD |
0
|
TRY 2.85B 89.41M USD | TRY 2.95M 92.66K USD | TRY 18.89 0.59 USD | TRY 19.48 0.61 USD | TRY 2.85B 89.41M USD | 55.82 | TRY 0.34 0.01 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.40 0.92 USD |
-1.67
|
TRY 2.79B 87.59M USD | TRY 302.50K 9.5K USD | TRY 29.34 0.92 USD | TRY 30.04 0.94 USD | TRY 2.79B 87.59M USD | 127.82 | TRY 0.23 0.007 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.57 0.58 USD |
+0.38
|
TRY 2.76B 86.82M USD | TRY 1.61M 50.65K USD | TRY 18.46 0.58 USD | TRY 18.84 0.59 USD | TRY 2.76B 86.82M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.16 0.85 USD |
-1.81
|
TRY 2.72B 85.29M USD | TRY 1.42M 44.68K USD | TRY 27.16 0.85 USD | TRY 28.54 0.9 USD | TRY 2.72B 85.29M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.68 0.71 USD |
-0.53
|
TRY 2.72B 85.28M USD | TRY 549.49K 17.26K USD | TRY 22.64 0.71 USD | TRY 23.00 0.72 USD | TRY 2.72B 85.28M USD | 66.70 | TRY 0.34 0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 2.68B 84.32M USD | TRY 19.57M 614.59K USD | TRY 1.79 0.06 USD | TRY 1.84 0.06 USD | TRY 2.68B 84.32M USD | 89.50 | TRY 0.02 0.0006 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.65 0.08 USD |
-0.38
|
TRY 2.62B 82.39M USD | TRY 7.81M 245.28K USD | TRY 2.63 0.08 USD | TRY 2.69 0.08 USD | TRY 2.62B 82.39M USD | 11.52 | TRY 0.23 0.007 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.14 0.82 USD |
-1.66
|
TRY 2.61B 81.83M USD | TRY 304.25K 9.55K USD | TRY 26.08 0.82 USD | TRY 26.78 0.84 USD | TRY 2.61B 81.83M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.21 0.16 USD |
+0.58
|
TRY 2.60B 81.81M USD | TRY 575.69K 18.08K USD | TRY 5.20 0.16 USD | TRY 5.26 0.17 USD | TRY 2.60B 81.81M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 173.40 5.45 USD |
+0.29
|
TRY 2.60B 81.68M USD | TRY 122.71K 3.85K USD | TRY 173.30 5.44 USD | TRY 178.00 5.59 USD | TRY 2.60B 81.68M USD | 48.16 | TRY 3.60 0.11 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.64 0.37 USD |
+0.95
|
TRY 2.56B 80.42M USD | TRY 33.79M 1.06M USD | TRY 10.92 0.34 USD | TRY 12.29 0.39 USD | TRY 2.56B 80.42M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.63 0.4 USD |
+3.19
|
TRY 2.53B 79.33M USD | TRY 9.17M 288.03K USD | TRY 12.25 0.38 USD | TRY 13.29 0.42 USD | TRY 2.53B 79.33M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 38.16 1.2 USD |
+0.05
|
TRY 2.52B 79.09M USD | TRY 1.09M 34.19K USD | TRY 38.08 1.2 USD | TRY 39.02 1.23 USD | TRY 2.52B 79.09M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 15.18M 476.67K USD | TRY 2.19 0.07 USD | TRY 2.23 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.14 0.98 USD |
-0.7
|
TRY 2.47B 77.45M USD | TRY 369.39K 11.6K USD | TRY 31.14 0.98 USD | TRY 31.60 0.99 USD | TRY 2.47B 77.45M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 14.03 0.44 USD |
+4
|
TRY 2.47B 77.43M USD | TRY 3.32M 104.37K USD | TRY 13.39 0.42 USD | TRY 14.20 0.45 USD | TRY 2.47B 77.43M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 37.22 1.17 USD |
-2.05
|
TRY 2.42B 75.98M USD | TRY 735.56K 23.1K USD | TRY 37.10 1.17 USD | TRY 38.40 1.21 USD | TRY 2.42B 75.98M USD | 4.44 | TRY 8.37 0.26 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 95.30 2.99 USD |
-0.57
|
TRY 2.38B 74.82M USD | TRY 70.41K 2.21K USD | TRY 95.10 2.99 USD | TRY 98.50 3.09 USD | TRY 2.38B 74.82M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.58 0.4 USD |
+3.88
|
TRY 2.36B 74.13M USD | TRY 5.86M 184.11K USD | TRY 11.16 0.35 USD | TRY 12.85 0.4 USD | TRY 2.36B 74.13M USD | 74.00 | TRY 0.17 0.005 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.26 0.1 USD |
-1.81
|
TRY 2.35B 73.71M USD | TRY 2.06M 64.82K USD | TRY 3.24 0.1 USD | TRY 3.38 0.11 USD | TRY 2.35B 73.71M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 23.16 0.73 USD |
-5.78
|
TRY 2.32B 72.73M USD | TRY 3.06M 96.22K USD | TRY 23.00 0.72 USD | TRY 24.96 0.78 USD | TRY 2.32B 72.73M USD | 16.54 | TRY 1.40 0.04 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.09 0.07 USD |
+2.96
|
TRY 2.20B 69.11M USD | TRY 35.46M 1.11M USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 2.20B 69.11M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.70 0.93 USD |
-1.33
|
TRY 2.18B 68.55M USD | TRY 99.68K 3.13K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.18B 68.55M USD | 26.92 | TRY 1.10 0.03 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.16 0.26 USD |
+0.74
|
TRY 2.15B 67.48M USD | TRY 356.25K 11.19K USD | TRY 8.10 0.25 USD | TRY 8.22 0.26 USD | TRY 2.15B 67.48M USD | 31.38 | TRY 0.26 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 2.13B 66.89M USD | TRY 6.83M 214.53K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.01 0.35 USD |
+0.27
|
TRY 2.11B 66.39M USD | TRY 5.06M 159.04K USD | TRY 10.95 0.34 USD | TRY 11.37 0.36 USD | TRY 2.11B 66.39M USD | 7.54 | TRY 1.46 0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 41.08 1.29 USD |
-1.72
|
TRY 2.11B 66.15M USD | TRY 487.26K 15.3K USD | TRY 41.06 1.29 USD | TRY 43.10 1.35 USD | TRY 2.11B 66.15M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||