結果ページ3 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (25)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (3)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 21.86 0.69 USD |
-1.09
|
TRY 5.90B 185.36M USD | TRY 16.96M 532.72K USD | TRY 21.86 0.69 USD | TRY 23.74 0.75 USD | TRY 5.90B 185.36M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.32 0.1 USD |
0
|
TRY 5.85B 183.71M USD | TRY 2.28M 71.47K USD | TRY 3.32 0.1 USD | TRY 3.36 0.11 USD | TRY 5.85B 183.71M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.50 1.27 USD |
+2.07
|
TRY 5.82B 182.85M USD | TRY 233.77K 7.34K USD | TRY 40.00 1.26 USD | TRY 41.40 1.3 USD | TRY 5.82B 182.85M USD | 53.28 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.68 0.37 USD |
+0.09
|
TRY 5.72B 179.73M USD | TRY 529.06K 16.61K USD | TRY 11.60 0.36 USD | TRY 11.99 0.38 USD | TRY 5.72B 179.73M USD | 10.81 | TRY 1.08 0.03 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.39 0.45 USD |
+1.34
|
TRY 5.61B 176.25M USD | TRY 477.68K 15K USD | TRY 14.30 0.45 USD | TRY 14.60 0.46 USD | TRY 5.61B 176.25M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.76 0.21 USD |
+0.45
|
TRY 5.58B 175.14M USD | TRY 1.71M 53.8K USD | TRY 6.76 0.21 USD | TRY 6.81 0.21 USD | TRY 5.58B 175.14M USD | 96.57 | TRY 0.07 0.002 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.15 0.44 USD |
+0.57
|
TRY 5.57B 174.87M USD | TRY 661.87K 20.79K USD | TRY 14.12 0.44 USD | TRY 14.32 0.45 USD | TRY 5.57B 174.87M USD | 58.95 | TRY 0.24 0.007 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.29 0.57 USD |
-0.38
|
TRY 5.49B 172.32M USD | TRY 371.43K 11.66K USD | TRY 18.27 0.57 USD | TRY 18.57 0.58 USD | TRY 5.49B 172.32M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.15 0.41 USD |
+0.38
|
TRY 5.26B 165.19M USD | TRY 254.02K 7.98K USD | TRY 13.13 0.41 USD | TRY 13.21 0.41 USD | TRY 5.26B 165.19M USD | 21.91 | TRY 0.60 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.55 0.17 USD |
+0.73
|
TRY 5.19B 163.14M USD | TRY 20.14M 632.52K USD | TRY 5.25 0.16 USD | TRY 5.60 0.18 USD | TRY 5.19B 163.14M USD | 27.75 | TRY 0.20 0.006 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 35.03M 1.1M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.11 0.32 USD |
+1.1
|
TRY 5.06B 158.75M USD | TRY 360.11K 11.31K USD | TRY 10.02 0.31 USD | TRY 10.20 0.32 USD | TRY 5.06B 158.75M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.24 0.79 USD |
+2.27
|
TRY 5.05B 158.53M USD | TRY 1.30M 40.68K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 5.05B 158.53M USD | 35.54 | TRY 0.71 0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.67 0.21 USD |
+0.45
|
TRY 5.00B 157.1M USD | TRY 1.08M 34.03K USD | TRY 6.66 0.21 USD | TRY 6.73 0.21 USD | TRY 5.00B 157.1M USD | 9.26 | TRY 0.72 0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.63 0.18 USD |
+0.18
|
TRY 4.93B 154.94M USD | TRY 2.31M 72.39K USD | TRY 5.62 0.18 USD | TRY 5.70 0.18 USD | TRY 4.93B 154.94M USD | 56.29 | TRY 0.10 0.003 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 107.10 3.36 USD |
+3.68
|
TRY 4.93B 154.72M USD | TRY 1.30M 40.8K USD | TRY 103.50 3.25 USD | TRY 109.50 3.44 USD | TRY 4.93B 154.72M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.22 0.32 USD |
-0.68
|
TRY 4.91B 154.06M USD | TRY 1.22M 38.24K USD | TRY 10.21 0.32 USD | TRY 10.42 0.33 USD | TRY 4.91B 154.06M USD | 12.16 | TRY 0.84 0.03 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 212.00 6.66 USD |
+0.33
|
TRY 4.83B 151.76M USD | TRY 154.68K 4.86K USD | TRY 212.00 6.66 USD | TRY 216.10 6.79 USD | TRY 4.83B 151.76M USD | 9.67 | TRY 21.91 0.69 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.34 0.8 USD |
+0.32
|
TRY 4.82B 151.5M USD | TRY 1.26M 39.42K USD | TRY 25.18 0.79 USD | TRY 25.58 0.8 USD | TRY 4.82B 151.5M USD | 32.07 | TRY 0.79 0.02 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.54 0.61 USD |
-0.36
|
TRY 4.78B 150.22M USD | TRY 524.91K 16.48K USD | TRY 19.52 0.61 USD | TRY 19.85 0.62 USD | TRY 4.78B 150.22M USD | 36.18 | TRY 0.54 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.04 0.06 USD |
+0.49
|
TRY 4.78B 150.19M USD | TRY 4.82M 151.24K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 4.78B 150.19M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.72 1.15 USD |
+3.2
|
TRY 4.76B 149.45M USD | TRY 511.04K 16.05K USD | TRY 35.72 1.12 USD | TRY 36.78 1.16 USD | TRY 4.76B 149.45M USD | 27.00 | TRY 1.36 0.04 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 10.16M 318.98K USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.95 0.28 USD |
+1.47
|
TRY 4.72B 148.23M USD | TRY 1.15M 36.12K USD | TRY 8.80 0.28 USD | TRY 8.98 0.28 USD | TRY 4.72B 148.23M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.97 0.47 USD |
+0.88
|
TRY 4.49B 141.04M USD | TRY 527.03K 16.55K USD | TRY 14.90 0.47 USD | TRY 15.02 0.47 USD | TRY 4.49B 141.04M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.89 0.22 USD |
-0.29
|
TRY 4.48B 140.64M USD | TRY 487.83K 15.32K USD | TRY 6.89 0.22 USD | TRY 6.96 0.22 USD | TRY 4.48B 140.64M USD | 344.50 | TRY 0.02 0.0006 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.92 0.63 USD |
+0.96
|
TRY 4.46B 140.13M USD | TRY 3.29M 103.38K USD | TRY 19.75 0.62 USD | TRY 20.80 0.65 USD | TRY 4.46B 140.13M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.23 0.2 USD |
+1.3
|
TRY 4.39B 137.9M USD | TRY 15.79M 495.91K USD | TRY 6.11 0.19 USD | TRY 6.37 0.2 USD | TRY 4.39B 137.9M USD | 3.44 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.30 2.08 USD |
+0.38
|
TRY 4.30B 135.06M USD | TRY 138.84K 4.36K USD | TRY 66.15 2.08 USD | TRY 67.10 2.11 USD | TRY 4.30B 135.06M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 44.28K 1.39K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.72 0.05 USD |
+3.61
|
TRY 4.18B 131.34M USD | TRY 84.21M 2.64M USD | TRY 1.64 0.05 USD | TRY 1.73 0.05 USD | TRY 4.18B 131.34M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.79 0.21 USD |
0
|
TRY 4.02B 126.24M USD | TRY 900.00K 28.26K USD | TRY 6.76 0.21 USD | TRY 6.84 0.21 USD | TRY 4.02B 126.24M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.82 1.06 USD |
+0.48
|
TRY 4.00B 125.7M USD | TRY 183.41K 5.76K USD | TRY 33.54 1.05 USD | TRY 34.16 1.07 USD | TRY 4.00B 125.7M USD | 8.51 | TRY 3.97 0.12 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.60 0.52 USD |
+0.61
|
TRY 3.98B 125.12M USD | TRY 268.06K 8.42K USD | TRY 16.48 0.52 USD | TRY 16.72 0.53 USD | TRY 3.98B 125.12M USD | 5.94 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.74 0.62 USD |
+0.97
|
TRY 3.97B 124.6M USD | TRY 438.08K 13.76K USD | TRY 19.60 0.62 USD | TRY 19.88 0.62 USD | TRY 3.97B 124.6M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 50.15 1.57 USD |
+0.34
|
TRY 3.87B 121.66M USD | TRY 342.34K 10.75K USD | TRY 49.52 1.56 USD | TRY 51.00 1.6 USD | TRY 3.87B 121.66M USD | 15.97 | TRY 3.14 0.1 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.61 0.05 USD |
+0.62
|
TRY 3.86B 121.35M USD | TRY 16.72M 524.95K USD | TRY 1.60 0.05 USD | TRY 1.62 0.05 USD | TRY 3.86B 121.35M USD | 1.27 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 30.00 0.94 USD |
+4.02
|
TRY 3.85B 120.76M USD | TRY 804.27K 25.26K USD | TRY 28.78 0.9 USD | TRY 30.66 0.96 USD | TRY 3.85B 120.76M USD | 1500.00 | TRY 0.02 0.0006 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.15 1.67 USD |
-0.37
|
TRY 3.83B 120.18M USD | TRY 76.70K 2.41K USD | TRY 52.90 1.66 USD | TRY 54.85 1.72 USD | TRY 3.83B 120.18M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.10 0.38 USD |
+1.17
|
TRY 3.81B 119.57M USD | TRY 190.75K 5.99K USD | TRY 12.01 0.38 USD | TRY 12.14 0.38 USD | TRY 3.81B 119.57M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.81 0.15 USD |
+1.05
|
TRY 3.80B 119.48M USD | TRY 4.34M 136.15K USD | TRY 4.79 0.15 USD | TRY 4.84 0.15 USD | TRY 3.80B 119.48M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 95.45 3 USD |
-1.04
|
TRY 3.72B 116.9M USD | TRY 92.62K 2.91K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.72B 116.9M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 9.26 0.29 USD |
+5.71
|
TRY 3.72B 116.73M USD | TRY 28.56M 896.79K USD | TRY 8.81 0.28 USD | TRY 9.63 0.3 USD | TRY 3.72B 116.73M USD | 17.80 | TRY 0.52 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.46 0.39 USD |
+0.81
|
TRY 3.72B 116.69M USD | TRY 526.82K 16.54K USD | TRY 12.36 0.39 USD | TRY 12.56 0.39 USD | TRY 3.72B 116.69M USD | 207.66 | TRY 0.06 0.001 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.42 0.86 USD |
+0.07
|
TRY 3.70B 116.25M USD | TRY 184.02K 5.78K USD | TRY 27.28 0.86 USD | TRY 28.46 0.89 USD | TRY 3.70B 116.25M USD | 0 | -TRY 8.54 -0.2 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.16 0.38 USD |
+0.08
|
TRY 3.69B 115.84M USD | TRY 245.93K 7.72K USD | TRY 12.15 0.38 USD | TRY 12.24 0.38 USD | TRY 3.69B 115.84M USD | 17.62 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.92 0.44 USD |
-0.57
|
TRY 3.67B 115.41M USD | TRY 1.20M 37.76K USD | TRY 13.90 0.44 USD | TRY 14.80 0.46 USD | TRY 3.67B 115.41M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.04 0.66 USD |
+1.25
|
TRY 3.60B 113.14M USD | TRY 329.10K 10.34K USD | TRY 20.80 0.65 USD | TRY 21.10 0.66 USD | TRY 3.60B 113.14M USD | 24.46 | TRY 0.86 0.03 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.05 2.83 USD |
+0.22
|
TRY 3.59B 112.88M USD | TRY 31.11K 977.09 USD | TRY 89.70 2.82 USD | TRY 90.65 2.85 USD | TRY 3.59B 112.88M USD | 1500.83 | TRY 0.06 0.001 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.38 0.29 USD |
-0.42
|
TRY 3.52B 110.47M USD | TRY 3.15M 98.9K USD | TRY 9.30 0.29 USD | TRY 9.50 0.3 USD | TRY 3.52B 110.47M USD | 117.25 | TRY 0.08 0.002 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.52 1.3 USD |
+0.05
|
TRY 3.50B 109.84M USD | TRY 253.96K 7.98K USD | TRY 41.50 1.3 USD | TRY 42.02 1.32 USD | TRY 3.50B 109.84M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.21 0.1 USD |
+0.63
|
TRY 3.50B 109.76M USD | TRY 5.64M 177.13K USD | TRY 3.19 0.1 USD | TRY 3.25 0.1 USD | TRY 3.50B 109.76M USD | 3.37 | TRY 0.95 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.50 3.63 USD |
+0.26
|
TRY 3.45B 108.24M USD | TRY 54.63K 1.72K USD | TRY 114.40 3.59 USD | TRY 117.40 3.69 USD | TRY 3.45B 108.24M USD | 49.57 | TRY 2.33 0.07 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.58 0.27 USD |
+1.54
|
TRY 3.43B 107.78M USD | TRY 355.34K 11.16K USD | TRY 8.48 0.27 USD | TRY 8.62 0.27 USD | TRY 3.43B 107.78M USD | 7.14 | TRY 1.20 0.04 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 44.28 1.39 USD |
+2.17
|
TRY 3.43B 107.7M USD | TRY 966.56K 30.35K USD | TRY 43.20 1.36 USD | TRY 45.38 1.43 USD | TRY 3.43B 107.7M USD | 71.41 | TRY 0.62 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.58 0.71 USD |
+1.16
|
TRY 3.39B 106.37M USD | TRY 95.30K 2.99K USD | TRY 22.32 0.7 USD | TRY 22.74 0.71 USD | TRY 3.39B 106.37M USD | 7.86 | TRY 2.87 0.09 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.07 0.32 USD |
0
|
TRY 3.38B 106.05M USD | TRY 919.95K 28.89K USD | TRY 10.01 0.31 USD | TRY 10.16 0.32 USD | TRY 3.38B 106.05M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.81 0.25 USD |
+0.64
|
TRY 3.31B 104.09M USD | TRY 208.71K 6.55K USD | TRY 7.78 0.24 USD | TRY 8.00 0.25 USD | TRY 3.31B 104.09M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.23 0.26 USD |
-1.08
|
TRY 3.29B 103.38M USD | TRY 1.78M 55.94K USD | TRY 8.23 0.26 USD | TRY 8.70 0.27 USD | TRY 3.29B 103.38M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.19 0.48 USD |
+1.2
|
TRY 3.28B 103.04M USD | TRY 346.15K 10.87K USD | TRY 15.01 0.47 USD | TRY 15.24 0.48 USD | TRY 3.28B 103.04M USD | 23.36 | TRY 0.65 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.51 0.36 USD |
+0.96
|
TRY 3.27B 102.76M USD | TRY 440.83K 13.84K USD | TRY 11.44 0.36 USD | TRY 11.58 0.36 USD | TRY 3.27B 102.76M USD | 52.31 | TRY 0.22 0.006 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.90 0.88 USD |
-0.36
|
TRY 3.26B 102.51M USD | TRY 833.86K 26.19K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.26B 102.51M USD | 25.13 | TRY 1.11 0.03 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.54 0.36 USD |
+0.96
|
TRY 3.20B 100.49M USD | TRY 1.28M 40.09K USD | TRY 11.45 0.36 USD | TRY 11.65 0.37 USD | TRY 3.20B 100.49M USD | 50.17 | TRY 0.23 0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.30 0.48 USD |
+1.66
|
TRY 3.16B 99.1M USD | TRY 5.35M 167.97K USD | TRY 15.02 0.47 USD | TRY 15.38 0.48 USD | TRY 3.16B 99.1M USD | 1530.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 136.40 4.28 USD |
+4.12
|
TRY 3.10B 97.45M USD | TRY 417.03K 13.1K USD | TRY 131.00 4.11 USD | TRY 139.00 4.37 USD | TRY 3.10B 97.45M USD | 35.15 | TRY 3.88 0.12 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.25 0.04 USD |
+1.63
|
TRY 3.09B 97.01M USD | TRY 95.05M 2.99M USD | TRY 1.24 0.04 USD | TRY 1.27 0.04 USD | TRY 3.09B 97.01M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.21 0.32 USD |
+2
|
TRY 3.06B 96.16M USD | TRY 3.80M 119.29K USD | TRY 10.10 0.32 USD | TRY 10.53 0.33 USD | TRY 3.06B 96.16M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.82 0.28 USD |
+0.8
|
TRY 3.05B 95.79M USD | TRY 2.51M 78.91K USD | TRY 8.67 0.27 USD | TRY 9.00 0.28 USD | TRY 3.05B 95.79M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.49 0.2 USD |
+0.62
|
TRY 3.05B 95.75M USD | TRY 487.11K 15.3K USD | TRY 6.47 0.2 USD | TRY 6.54 0.21 USD | TRY 3.05B 95.75M USD | 49.92 | TRY 0.13 0.004 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 97.85 3.07 USD |
+4.1
|
TRY 3.04B 95.55M USD | TRY 486.27K 15.27K USD | TRY 92.75 2.91 USD | TRY 99.90 3.14 USD | TRY 3.04B 95.55M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 108.60 3.41 USD |
+1.31
|
TRY 3.04B 95.49M USD | TRY 32.31K 1.01K USD | TRY 107.30 3.37 USD | TRY 109.50 3.44 USD | TRY 3.04B 95.49M USD | 60.33 | TRY 1.80 0.06 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.68 0.08 USD |
+1.9
|
TRY 3.03B 95.11M USD | TRY 39.99M 1.26M USD | TRY 2.63 0.08 USD | TRY 2.74 0.09 USD | TRY 3.03B 95.11M USD | 3.67 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.90 0.97 USD |
-0.26
|
TRY 3.02B 94.81M USD | TRY 370.51K 11.64K USD | TRY 30.32 0.95 USD | TRY 31.10 0.98 USD | TRY 3.02B 94.81M USD | 12.26 | TRY 2.52 0.08 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.17 0.6 USD |
+1
|
TRY 2.88B 90.3M USD | TRY 1.26M 39.48K USD | TRY 19.01 0.6 USD | TRY 19.48 0.61 USD | TRY 2.88B 90.3M USD | 56.38 | TRY 0.34 0.01 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.84 0.94 USD |
-0.2
|
TRY 2.83B 88.9M USD | TRY 119.13K 3.74K USD | TRY 29.80 0.94 USD | TRY 30.04 0.94 USD | TRY 2.83B 88.9M USD | 129.73 | TRY 0.23 0.007 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.30 0.89 USD |
+2.31
|
TRY 2.83B 88.87M USD | TRY 608.91K 19.12K USD | TRY 27.70 0.87 USD | TRY 28.54 0.9 USD | TRY 2.83B 88.87M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.66 0.59 USD |
+0.86
|
TRY 2.78B 87.24M USD | TRY 534.02K 16.77K USD | TRY 18.46 0.58 USD | TRY 18.84 0.59 USD | TRY 2.78B 87.24M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.83 0.06 USD |
+0.55
|
TRY 2.75B 86.21M USD | TRY 8.16M 256.41K USD | TRY 1.82 0.06 USD | TRY 1.84 0.06 USD | TRY 2.75B 86.21M USD | 91.50 | TRY 0.02 0.0006 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.86 0.72 USD |
+0.26
|
TRY 2.74B 85.95M USD | TRY 284.04K 8.92K USD | TRY 22.66 0.71 USD | TRY 23.00 0.72 USD | TRY 2.74B 85.95M USD | 67.23 | TRY 0.34 0.01 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.69 0.08 USD |
+1.13
|
TRY 2.66B 83.63M USD | TRY 1.91M 59.97K USD | TRY 2.67 0.08 USD | TRY 2.69 0.08 USD | TRY 2.66B 83.63M USD | 11.69 | TRY 0.23 0.007 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.62 0.84 USD |
+0.15
|
TRY 2.65B 83.34M USD | TRY 128.85K 4.05K USD | TRY 26.58 0.83 USD | TRY 26.78 0.84 USD | TRY 2.65B 83.34M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 176.80 5.55 USD |
+2.26
|
TRY 2.65B 83.28M USD | TRY 88.63K 2.78K USD | TRY 174.00 5.46 USD | TRY 178.00 5.59 USD | TRY 2.65B 83.28M USD | 49.11 | TRY 3.60 0.11 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.24 0.16 USD |
+1.16
|
TRY 2.62B 82.28M USD | TRY 325.37K 10.22K USD | TRY 5.21 0.16 USD | TRY 5.26 0.17 USD | TRY 2.62B 82.28M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 38.90 1.22 USD |
+1.99
|
TRY 2.57B 80.63M USD | TRY 672.37K 21.12K USD | TRY 38.14 1.2 USD | TRY 39.02 1.23 USD | TRY 2.57B 80.63M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.22 0.07 USD |
+0.91
|
TRY 2.53B 79.52M USD | TRY 4.63M 145.37K USD | TRY 2.20 0.07 USD | TRY 2.22 0.07 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.36 0.98 USD |
0
|
TRY 2.48B 78M USD | TRY 160.06K 5.03K USD | TRY 31.36 0.98 USD | TRY 31.60 0.99 USD | TRY 2.48B 78M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.35 0.39 USD |
+0.9
|
TRY 2.47B 77.57M USD | TRY 570.65K 17.92K USD | TRY 12.30 0.39 USD | TRY 12.50 0.39 USD | TRY 2.47B 77.57M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 37.80 1.19 USD |
-0.53
|
TRY 2.46B 77.16M USD | TRY 320.40K 10.06K USD | TRY 37.70 1.18 USD | TRY 38.40 1.21 USD | TRY 2.46B 77.16M USD | 4.51 | TRY 8.37 0.26 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.56 0.77 USD |
-0.08
|
TRY 2.46B 77.13M USD | TRY 887.65K 27.88K USD | TRY 24.48 0.77 USD | TRY 24.96 0.78 USD | TRY 2.46B 77.13M USD | 17.54 | TRY 1.40 0.04 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.87 0.44 USD |
+2.82
|
TRY 2.44B 76.55M USD | TRY 1.79M 56.18K USD | TRY 13.80 0.43 USD | TRY 14.20 0.45 USD | TRY 2.44B 76.55M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 97.50 3.06 USD |
+1.72
|
TRY 2.44B 76.55M USD | TRY 37.65K 1.18K USD | TRY 95.85 3.01 USD | TRY 98.50 3.09 USD | TRY 2.44B 76.55M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.03 0.35 USD |
-4.34
|
TRY 2.43B 76.21M USD | TRY 11.27M 353.84K USD | TRY 10.92 0.34 USD | TRY 11.53 0.36 USD | TRY 2.43B 76.21M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.36 0.11 USD |
+1.2
|
TRY 2.42B 75.97M USD | TRY 1.10M 34.46K USD | TRY 3.32 0.1 USD | TRY 3.38 0.11 USD | TRY 2.42B 75.97M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.48 0.39 USD |
+3.06
|
TRY 2.34B 73.54M USD | TRY 3.83M 120.29K USD | TRY 11.16 0.35 USD | TRY 12.67 0.4 USD | TRY 2.34B 73.54M USD | 73.41 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.52 0.96 USD |
+1.4
|
TRY 2.24B 70.45M USD | TRY 52.41K 1.65K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.24B 70.45M USD | 27.66 | TRY 1.10 0.03 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.17 0.07 USD |
+1.88
|
TRY 2.17B 68.15M USD | TRY 2.86M 89.87K USD | TRY 2.13 0.07 USD | TRY 2.17 0.07 USD | TRY 2.17B 68.15M USD | 43.39 | TRY 0.05 0.001 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.06 0.06 USD |
+1.48
|
TRY 2.17B 68.12M USD | TRY 15.97M 501.62K USD | TRY 2.04 0.06 USD | TRY 2.07 0.07 USD | TRY 2.17B 68.12M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 42.12 1.32 USD |
+0.77
|
TRY 2.16B 67.83M USD | TRY 232.31K 7.3K USD | TRY 41.70 1.31 USD | TRY 43.10 1.35 USD | TRY 2.16B 67.83M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.22 0.35 USD |
+2.19
|
TRY 2.15B 67.65M USD | TRY 3.11M 97.52K USD | TRY 11.01 0.35 USD | TRY 11.37 0.36 USD | TRY 2.15B 67.65M USD | 7.68 | TRY 1.46 0.05 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.15 0.26 USD |
+0.62
|
TRY 2.15B 67.4M USD | TRY 63.16K 1.98K USD | TRY 8.10 0.25 USD | TRY 8.22 0.26 USD | TRY 2.15B 67.4M USD | 31.34 | TRY 0.26 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||