結果ページ3 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (25)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (3)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 20.97K 658.68 USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.34 0.1 USD |
+0.6
|
TRY 5.89B 184.82M USD | TRY 492.82K 15.48K USD | TRY 3.33 0.1 USD | TRY 3.36 0.11 USD | TRY 5.89B 184.82M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.32 1.27 USD |
+1.61
|
TRY 5.80B 182.04M USD | TRY 122.08K 3.83K USD | TRY 40.00 1.26 USD | TRY 41.40 1.3 USD | TRY 5.80B 182.04M USD | 53.05 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.73 0.37 USD |
+0.51
|
TRY 5.75B 180.5M USD | TRY 176.28K 5.54K USD | TRY 11.60 0.36 USD | TRY 11.79 0.37 USD | TRY 5.75B 180.5M USD | 10.86 | TRY 1.08 0.03 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.23 0.45 USD |
+1.14
|
TRY 5.60B 175.86M USD | TRY 83.03K 2.61K USD | TRY 14.22 0.45 USD | TRY 14.29 0.45 USD | TRY 5.60B 175.86M USD | 59.29 | TRY 0.24 0.007 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.32 0.45 USD |
+0.85
|
TRY 5.58B 175.39M USD | TRY 219.96K 6.91K USD | TRY 14.31 0.45 USD | TRY 14.60 0.46 USD | TRY 5.58B 175.39M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.76 0.21 USD |
+0.45
|
TRY 5.58B 175.14M USD | TRY 637.09K 20.01K USD | TRY 6.76 0.21 USD | TRY 6.81 0.21 USD | TRY 5.58B 175.14M USD | 96.57 | TRY 0.07 0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.43 0.58 USD |
+0.38
|
TRY 5.53B 173.64M USD | TRY 69.77K 2.19K USD | TRY 18.36 0.58 USD | TRY 18.57 0.58 USD | TRY 5.53B 173.64M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.15 0.41 USD |
+0.38
|
TRY 5.26B 165.19M USD | TRY 72.54K 2.28K USD | TRY 13.13 0.41 USD | TRY 13.21 0.41 USD | TRY 5.26B 165.19M USD | 21.91 | TRY 0.60 0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 15.40M 483.76K USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.06 0.32 USD |
+0.6
|
TRY 5.03B 157.96M USD | TRY 103.69K 3.26K USD | TRY 10.04 0.32 USD | TRY 10.20 0.32 USD | TRY 5.03B 157.96M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.69 0.21 USD |
+0.75
|
TRY 5.02B 157.57M USD | TRY 272.02K 8.54K USD | TRY 6.66 0.21 USD | TRY 6.70 0.21 USD | TRY 5.02B 157.57M USD | 9.29 | TRY 0.72 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 108.70 3.41 USD |
+5.23
|
TRY 5.00B 157.03M USD | TRY 539.58K 16.95K USD | TRY 103.50 3.25 USD | TRY 109.00 3.42 USD | TRY 5.00B 157.03M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.36 0.33 USD |
+0.68
|
TRY 4.97B 156.17M USD | TRY 581.27K 18.25K USD | TRY 10.25 0.32 USD | TRY 10.42 0.33 USD | TRY 4.97B 156.17M USD | 12.33 | TRY 0.84 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.65 0.18 USD |
+0.53
|
TRY 4.95B 155.49M USD | TRY 892.75K 28.04K USD | TRY 5.64 0.18 USD | TRY 5.70 0.18 USD | TRY 4.95B 155.49M USD | 56.50 | TRY 0.10 0.003 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.58 0.77 USD |
-0.41
|
TRY 4.92B 154.38M USD | TRY 298.36K 9.37K USD | TRY 24.50 0.77 USD | TRY 25.04 0.79 USD | TRY 4.92B 154.38M USD | 34.61 | TRY 0.71 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.25 0.16 USD |
-4.72
|
TRY 4.91B 154.32M USD | TRY 3.34M 104.98K USD | TRY 5.25 0.16 USD | TRY 5.59 0.18 USD | TRY 4.91B 154.32M USD | 26.25 | TRY 0.20 0.006 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 212.60 6.68 USD |
+0.62
|
TRY 4.85B 152.19M USD | TRY 89.49K 2.81K USD | TRY 212.00 6.66 USD | TRY 216.10 6.79 USD | TRY 4.85B 152.19M USD | 9.70 | TRY 21.91 0.69 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.26 0.79 USD |
0
|
TRY 4.81B 151.02M USD | TRY 268.08K 8.42K USD | TRY 25.24 0.79 USD | TRY 25.56 0.8 USD | TRY 4.81B 151.02M USD | 31.97 | TRY 0.79 0.02 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.57 0.61 USD |
-0.2
|
TRY 4.79B 150.45M USD | TRY 257.72K 8.09K USD | TRY 19.56 0.61 USD | TRY 19.85 0.62 USD | TRY 4.79B 150.45M USD | 36.24 | TRY 0.54 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.03 0.06 USD |
0
|
TRY 4.76B 149.46M USD | TRY 1.18M 36.92K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 4.76B 149.46M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 10.16M 318.98K USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.10 1.13 USD |
+1.46
|
TRY 4.68B 146.93M USD | TRY 149.37K 4.69K USD | TRY 35.72 1.12 USD | TRY 36.36 1.14 USD | TRY 4.68B 146.93M USD | 26.54 | TRY 1.36 0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.85 0.28 USD |
+0.34
|
TRY 4.67B 146.57M USD | TRY 400.57K 12.58K USD | TRY 8.80 0.28 USD | TRY 8.96 0.28 USD | TRY 4.67B 146.57M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.16 0.63 USD |
+2.18
|
TRY 4.52B 141.82M USD | TRY 1.95M 61.1K USD | TRY 19.75 0.62 USD | TRY 20.80 0.65 USD | TRY 4.52B 141.82M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.93 0.22 USD |
+0.29
|
TRY 4.50B 141.46M USD | TRY 146.43K 4.6K USD | TRY 6.90 0.22 USD | TRY 6.96 0.22 USD | TRY 4.50B 141.46M USD | 346.50 | TRY 0.02 0.0006 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.95 0.47 USD |
+0.74
|
TRY 4.49B 140.85M USD | TRY 161.69K 5.08K USD | TRY 14.90 0.47 USD | TRY 15.02 0.47 USD | TRY 4.49B 140.85M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.12 0.19 USD |
-0.49
|
TRY 4.31B 135.47M USD | TRY 3.61M 113.52K USD | TRY 6.11 0.19 USD | TRY 6.24 0.2 USD | TRY 4.31B 135.47M USD | 3.38 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.40 2.09 USD |
+0.53
|
TRY 4.31B 135.26M USD | TRY 42.16K 1.32K USD | TRY 66.20 2.08 USD | TRY 67.10 2.11 USD | TRY 4.31B 135.26M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 44.28K 1.39K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.67 0.05 USD |
+0.6
|
TRY 4.06B 127.52M USD | TRY 13.76M 432.04K USD | TRY 1.64 0.05 USD | TRY 1.68 0.05 USD | TRY 4.06B 127.52M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.94 1.07 USD |
+0.83
|
TRY 4.02B 126.15M USD | TRY 35.11K 1.1K USD | TRY 33.92 1.07 USD | TRY 34.16 1.07 USD | TRY 4.02B 126.15M USD | 8.54 | TRY 3.97 0.12 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.77 0.21 USD |
-0.29
|
TRY 4.01B 125.86M USD | TRY 486.69K 15.28K USD | TRY 6.76 0.21 USD | TRY 6.80 0.21 USD | TRY 4.01B 125.86M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.58 0.52 USD |
+0.48
|
TRY 3.98B 124.96M USD | TRY 54.32K 1.71K USD | TRY 16.48 0.52 USD | TRY 16.65 0.52 USD | TRY 3.98B 124.96M USD | 5.94 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.76 0.62 USD |
+1.07
|
TRY 3.97B 124.73M USD | TRY 95.63K 3K USD | TRY 19.60 0.62 USD | TRY 19.77 0.62 USD | TRY 3.97B 124.73M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.61 0.05 USD |
+0.62
|
TRY 3.86B 121.35M USD | TRY 10.59M 332.5K USD | TRY 1.60 0.05 USD | TRY 1.62 0.05 USD | TRY 3.86B 121.35M USD | 1.27 | TRY 1.26 0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.80 1.56 USD |
-0.36
|
TRY 3.85B 120.81M USD | TRY 148.03K 4.65K USD | TRY 49.80 1.56 USD | TRY 51.00 1.6 USD | TRY 3.85B 120.81M USD | 15.85 | TRY 3.14 0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.05 1.67 USD |
-0.56
|
TRY 3.82B 119.95M USD | TRY 41.81K 1.31K USD | TRY 52.90 1.66 USD | TRY 54.85 1.72 USD | TRY 3.82B 119.95M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.10 0.38 USD |
+1.17
|
TRY 3.81B 119.57M USD | TRY 56.10K 1.76K USD | TRY 12.01 0.38 USD | TRY 12.13 0.38 USD | TRY 3.81B 119.57M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.81 0.15 USD |
+1.05
|
TRY 3.80B 119.48M USD | TRY 1.26M 39.56K USD | TRY 4.79 0.15 USD | TRY 4.84 0.15 USD | TRY 3.80B 119.48M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 97.00 3.05 USD |
+0.57
|
TRY 3.78B 118.8M USD | TRY 44.71K 1.4K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.78B 118.8M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 9.32 0.29 USD |
+6.39
|
TRY 3.74B 117.49M USD | TRY 9.86M 309.76K USD | TRY 8.81 0.28 USD | TRY 9.50 0.3 USD | TRY 3.74B 117.49M USD | 17.92 | TRY 0.52 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.15 0.44 USD |
+1.07
|
TRY 3.74B 117.31M USD | TRY 517.39K 16.25K USD | TRY 14.00 0.44 USD | TRY 14.80 0.46 USD | TRY 3.74B 117.31M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.50 0.39 USD |
+1.13
|
TRY 3.73B 117.06M USD | TRY 257.15K 8.08K USD | TRY 12.36 0.39 USD | TRY 12.56 0.39 USD | TRY 3.73B 117.06M USD | 208.33 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.22 0.38 USD |
+0.58
|
TRY 3.71B 116.41M USD | TRY 35.75K 1.12K USD | TRY 12.18 0.38 USD | TRY 12.24 0.38 USD | TRY 3.71B 116.41M USD | 17.71 | TRY 0.69 0.02 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.86 0.91 USD |
+0.07
|
TRY 3.70B 116.17M USD | TRY 35.36K 1.11K USD | TRY 28.82 0.91 USD | TRY 29.02 0.91 USD | TRY 3.70B 116.17M USD | 1443.00 | TRY 0.02 0.0006 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.36 0.86 USD |
-0.15
|
TRY 3.69B 116M USD | TRY 109.17K 3.43K USD | TRY 27.28 0.86 USD | TRY 28.46 0.89 USD | TRY 3.69B 116M USD | 0 | -TRY 8.54 -0.2 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.40 2.84 USD |
+0.61
|
TRY 3.61B 113.32M USD | TRY 9.02K 283.33 USD | TRY 90.00 2.83 USD | TRY 90.65 2.85 USD | TRY 3.61B 113.32M USD | 1506.66 | TRY 0.06 0.001 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.88 0.66 USD |
+0.48
|
TRY 3.58B 112.27M USD | TRY 141.29K 4.44K USD | TRY 20.80 0.65 USD | TRY 21.00 0.66 USD | TRY 3.58B 112.27M USD | 24.27 | TRY 0.86 0.03 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.43 0.3 USD |
+0.11
|
TRY 3.54B 111.05M USD | TRY 844.73K 26.53K USD | TRY 9.30 0.29 USD | TRY 9.50 0.3 USD | TRY 3.54B 111.05M USD | 117.87 | TRY 0.08 0.002 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.62 1.31 USD |
+0.29
|
TRY 3.51B 110.11M USD | TRY 87.88K 2.76K USD | TRY 41.52 1.3 USD | TRY 42.02 1.32 USD | TRY 3.51B 110.11M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.22 0.1 USD |
+0.94
|
TRY 3.51B 110.1M USD | TRY 2.24M 70.27K USD | TRY 3.19 0.1 USD | TRY 3.24 0.1 USD | TRY 3.51B 110.1M USD | 3.38 | TRY 0.95 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.40 3.62 USD |
+0.17
|
TRY 3.44B 108.15M USD | TRY 20.06K 629.94 USD | TRY 114.40 3.59 USD | TRY 117.00 3.67 USD | TRY 3.44B 108.15M USD | 49.52 | TRY 2.33 0.07 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.60 0.27 USD |
+1.78
|
TRY 3.44B 108.03M USD | TRY 119.34K 3.75K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 3.44B 108.03M USD | 7.16 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.11 0.32 USD |
+0.4
|
TRY 3.39B 106.47M USD | TRY 277.29K 8.71K USD | TRY 10.01 0.31 USD | TRY 10.15 0.32 USD | TRY 3.39B 106.47M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.66 1.37 USD |
+0.74
|
TRY 3.38B 106.19M USD | TRY 160.88K 5.05K USD | TRY 43.20 1.36 USD | TRY 43.96 1.38 USD | TRY 3.38B 106.19M USD | 70.41 | TRY 0.62 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.42 0.7 USD |
+0.45
|
TRY 3.36B 105.61M USD | TRY 29.92K 939.68 USD | TRY 22.32 0.7 USD | TRY 22.50 0.71 USD | TRY 3.36B 105.61M USD | 7.81 | TRY 2.87 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.37 0.26 USD |
+0.6
|
TRY 3.35B 105.14M USD | TRY 951.24K 29.87K USD | TRY 8.36 0.26 USD | TRY 8.70 0.27 USD | TRY 3.35B 105.14M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.86 0.25 USD |
+1.29
|
TRY 3.34B 104.76M USD | TRY 81.72K 2.57K USD | TRY 7.78 0.24 USD | TRY 8.00 0.25 USD | TRY 3.34B 104.76M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.51 0.36 USD |
+0.96
|
TRY 3.27B 102.76M USD | TRY 93.96K 2.95K USD | TRY 11.44 0.36 USD | TRY 11.56 0.36 USD | TRY 3.27B 102.76M USD | 52.31 | TRY 0.22 0.006 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.92 0.88 USD |
-0.29
|
TRY 3.27B 102.59M USD | TRY 143.27K 4.5K USD | TRY 27.86 0.87 USD | TRY 28.46 0.89 USD | TRY 3.27B 102.59M USD | 25.15 | TRY 1.11 0.03 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.07 0.47 USD |
+0.4
|
TRY 3.26B 102.23M USD | TRY 62.55K 1.96K USD | TRY 15.01 0.47 USD | TRY 15.10 0.47 USD | TRY 3.26B 102.23M USD | 23.18 | TRY 0.65 0.02 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.49 0.36 USD |
+0.52
|
TRY 3.19B 100.06M USD | TRY 441.80K 13.87K USD | TRY 11.45 0.36 USD | TRY 11.53 0.36 USD | TRY 3.19B 100.06M USD | 49.95 | TRY 0.23 0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.17 0.48 USD |
+0.8
|
TRY 3.13B 98.26M USD | TRY 2.11M 66.3K USD | TRY 15.02 0.47 USD | TRY 15.24 0.48 USD | TRY 3.13B 98.26M USD | 1517.00 | TRY 0.01 0.0003 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.36 0.33 USD |
+3.5
|
TRY 3.11B 97.57M USD | TRY 1.46M 45.91K USD | TRY 10.12 0.32 USD | TRY 10.53 0.33 USD | TRY 3.11B 97.57M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 136.30 4.28 USD |
+4.05
|
TRY 3.10B 97.38M USD | TRY 107.09K 3.36K USD | TRY 131.00 4.11 USD | TRY 137.50 4.32 USD | TRY 3.10B 97.38M USD | 35.12 | TRY 3.88 0.12 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.25 0.04 USD |
+1.63
|
TRY 3.09B 97.01M USD | TRY 31.47M 988.27K USD | TRY 1.24 0.04 USD | TRY 1.26 0.04 USD | TRY 3.09B 97.01M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.49 0.2 USD |
+0.62
|
TRY 3.05B 95.75M USD | TRY 212.66K 6.68K USD | TRY 6.48 0.2 USD | TRY 6.53 0.21 USD | TRY 3.05B 95.75M USD | 49.92 | TRY 0.13 0.004 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 108.20 3.4 USD |
+0.93
|
TRY 3.03B 95.14M USD | TRY 14.47K 454.39 USD | TRY 107.30 3.37 USD | TRY 109.50 3.44 USD | TRY 3.03B 95.14M USD | 60.11 | TRY 1.80 0.06 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.84 0.97 USD |
-0.45
|
TRY 3.01B 94.63M USD | TRY 110.84K 3.48K USD | TRY 30.78 0.97 USD | TRY 31.10 0.98 USD | TRY 3.01B 94.63M USD | 12.23 | TRY 2.52 0.08 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.70 0.27 USD |
-0.57
|
TRY 3.01B 94.49M USD | TRY 995.58K 31.27K USD | TRY 8.67 0.27 USD | TRY 8.94 0.28 USD | TRY 3.01B 94.49M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.66 0.08 USD |
+1.14
|
TRY 3.01B 94.4M USD | TRY 4.92M 154.43K USD | TRY 2.63 0.08 USD | TRY 2.68 0.08 USD | TRY 3.01B 94.4M USD | 3.64 | TRY 0.73 0.02 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 93.95 2.95 USD |
-0.05
|
TRY 2.92B 91.75M USD | TRY 195.62K 6.14K USD | TRY 92.75 2.91 USD | TRY 96.85 3.04 USD | TRY 2.92B 91.75M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.14 0.6 USD |
+0.84
|
TRY 2.87B 90.16M USD | TRY 481.31K 15.12K USD | TRY 19.01 0.6 USD | TRY 19.48 0.61 USD | TRY 2.87B 90.16M USD | 56.29 | TRY 0.34 0.01 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.94 0.94 USD |
+0.13
|
TRY 2.84B 89.2M USD | TRY 35.84K 1.13K USD | TRY 29.86 0.94 USD | TRY 30.02 0.94 USD | TRY 2.84B 89.2M USD | 130.17 | TRY 0.23 0.007 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.84 0.87 USD |
+0.65
|
TRY 2.78B 87.43M USD | TRY 137.83K 4.33K USD | TRY 27.70 0.87 USD | TRY 28.06 0.88 USD | TRY 2.78B 87.43M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.62 0.58 USD |
+0.65
|
TRY 2.77B 87.05M USD | TRY 261.26K 8.2K USD | TRY 18.46 0.58 USD | TRY 18.70 0.59 USD | TRY 2.77B 87.05M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.94 0.72 USD |
+0.61
|
TRY 2.75B 86.25M USD | TRY 77.97K 2.45K USD | TRY 22.80 0.72 USD | TRY 23.00 0.72 USD | TRY 2.75B 86.25M USD | 67.47 | TRY 0.34 0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.82 0.06 USD |
0
|
TRY 2.73B 85.73M USD | TRY 3.44M 108.02K USD | TRY 1.82 0.06 USD | TRY 1.84 0.06 USD | TRY 2.73B 85.73M USD | 91.00 | TRY 0.02 0.0006 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.69 0.08 USD |
+1.13
|
TRY 2.66B 83.63M USD | TRY 369.38K 11.6K USD | TRY 2.67 0.08 USD | TRY 2.69 0.08 USD | TRY 2.66B 83.63M USD | 11.69 | TRY 0.23 0.007 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 177.50 5.57 USD |
+2.66
|
TRY 2.66B 83.61M USD | TRY 21.97K 689.86 USD | TRY 174.00 5.46 USD | TRY 178.00 5.59 USD | TRY 2.66B 83.61M USD | 49.30 | TRY 3.60 0.11 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.60 0.84 USD |
+0.08
|
TRY 2.65B 83.27M USD | TRY 68.42K 2.15K USD | TRY 26.58 0.83 USD | TRY 26.78 0.84 USD | TRY 2.65B 83.27M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.22 0.16 USD |
+0.77
|
TRY 2.61B 81.97M USD | TRY 110.41K 3.47K USD | TRY 5.22 0.16 USD | TRY 5.26 0.17 USD | TRY 2.61B 81.97M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 38.34 1.2 USD |
+0.52
|
TRY 2.53B 79.47M USD | TRY 398.11K 12.5K USD | TRY 38.14 1.2 USD | TRY 39.02 1.23 USD | TRY 2.53B 79.47M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 1.18M 37K USD | TRY 2.20 0.07 USD | TRY 2.22 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.44 0.99 USD |
+0.26
|
TRY 2.49B 78.2M USD | TRY 71.01K 2.23K USD | TRY 31.38 0.99 USD | TRY 31.60 0.99 USD | TRY 2.49B 78.2M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.36 0.39 USD |
+0.98
|
TRY 2.47B 77.63M USD | TRY 276.46K 8.68K USD | TRY 12.30 0.39 USD | TRY 12.50 0.39 USD | TRY 2.47B 77.63M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.00 1.19 USD |
0
|
TRY 2.47B 77.57M USD | TRY 124.60K 3.91K USD | TRY 37.84 1.19 USD | TRY 38.36 1.2 USD | TRY 2.47B 77.57M USD | 4.54 | TRY 8.37 0.26 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.62 0.77 USD |
+0.16
|
TRY 2.46B 77.32M USD | TRY 387.29K 12.16K USD | TRY 24.58 0.77 USD | TRY 24.96 0.78 USD | TRY 2.46B 77.32M USD | 17.58 | TRY 1.40 0.04 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.98 0.44 USD |
+3.63
|
TRY 2.46B 77.16M USD | TRY 1.03M 32.25K USD | TRY 13.80 0.43 USD | TRY 14.20 0.45 USD | TRY 2.46B 77.16M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.11 0.35 USD |
-3.64
|
TRY 2.44B 76.76M USD | TRY 6.38M 200.41K USD | TRY 11.05 0.35 USD | TRY 11.53 0.36 USD | TRY 2.44B 76.76M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.38 0.11 USD |
+1.81
|
TRY 2.43B 76.43M USD | TRY 375.38K 11.79K USD | TRY 3.32 0.1 USD | TRY 3.38 0.11 USD | TRY 2.43B 76.43M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 96.90 3.04 USD |
+1.1
|
TRY 2.42B 76.08M USD | TRY 8.90K 279.5 USD | TRY 95.85 3.01 USD | TRY 97.00 3.05 USD | TRY 2.42B 76.08M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.10 0.95 USD |
0
|
TRY 2.21B 69.48M USD | TRY 18.40K 577.81 USD | TRY 29.50 0.93 USD | TRY 30.10 0.95 USD | TRY 2.21B 69.48M USD | 27.28 | TRY 1.10 0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 42.14 1.32 USD |
+0.81
|
TRY 2.16B 67.86M USD | TRY 94.25K 2.96K USD | TRY 41.70 1.31 USD | TRY 43.10 1.35 USD | TRY 2.16B 67.86M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.50 0.36 USD |
-5.04
|
TRY 2.16B 67.77M USD | TRY 719.62K 22.6K USD | TRY 11.50 0.36 USD | TRY 12.10 0.38 USD | TRY 2.16B 67.77M USD | 67.64 | TRY 0.17 0.005 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.19 0.26 USD |
+1.11
|
TRY 2.16B 67.73M USD | TRY 25.33K 795.44 USD | TRY 8.10 0.25 USD | TRY 8.22 0.26 USD | TRY 2.16B 67.73M USD | 31.50 | TRY 0.26 0.008 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.22 0.35 USD |
+2.19
|
TRY 2.15B 67.65M USD | TRY 969.73K 30.45K USD | TRY 11.01 0.35 USD | TRY 11.30 0.35 USD | TRY 2.15B 67.65M USD | 7.68 | TRY 1.46 0.05 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.15 0.07 USD |
+0.94
|
TRY 2.15B 67.52M USD | TRY 1.17M 36.79K USD | TRY 2.13 0.07 USD | TRY 2.16 0.07 USD | TRY 2.15B 67.52M USD | 43.00 | TRY 0.05 0.001 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.04 0.06 USD |
+0.49
|
TRY 2.15B 67.46M USD | TRY 1.94M 61.05K USD | TRY 2.04 0.06 USD | TRY 2.06 0.06 USD | TRY 2.15B 67.46M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||