結果ページ3 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (5)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (3)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (17)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.66 0.3 USD |
-0.31
|
$4.83B 151.68M USD | $9.1M 285.87K USD | $9.61 0.3 USD | $10.34 0.32 USD | $4.83B 151.68M USD | 0 | -$0.04 -0.001 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.3 2.62 USD |
+1.22
|
$4.83B 151.64M USD | $94.28K 2.96K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.83B 151.64M USD | 21.25 | $3.92 0.12 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $23.06 0.72 USD |
+1.77
|
$4.69B 147.26M USD | $1.53M 47.98K USD | $22.74 0.71 USD | $23.08 0.72 USD | $4.69B 147.26M USD | 0 | -$6.95 -0.2 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.54 0.49 USD |
0
|
$4.69B 147.14M USD | $4.04M 126.84K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.69B 147.14M USD | 0 | -$0.33 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.16 0.54 USD |
+0.7
|
$4.68B 146.9M USD | $550.15K 17.28K USD | $16.95 0.53 USD | $17.32 0.54 USD | $4.68B 146.9M USD | 0 | -$2.43 -0.07 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.91 0.06 USD |
+4.95
|
$4.65B 146.12M USD | $28.79M 904.26K USD | $1.83 0.06 USD | $1.91 0.06 USD | $4.65B 146.12M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $34.2 1.07 USD |
+2.33
|
$4.54B 142.57M USD | $720.01K 22.61K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.54B 142.57M USD | 23.10 | $1.48 0.05 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.84 0.53 USD |
+1.45
|
$4.46B 140.15M USD | $238.38K 7.49K USD | $16.62 0.52 USD | $16.89 0.53 USD | $4.46B 140.15M USD | 0 | -$0.62 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.98
|
$4.45B 139.73M USD | $4.54M 142.69K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $40.8 1.28 USD |
-2.81
|
$4.41B 138.38M USD | $3.58M 112.41K USD | $40.46 1.27 USD | $42.76 1.34 USD | $4.41B 138.38M USD | 340.00 | $0.12 0.003 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.97 0.06 USD |
+4.23
|
$4.38B 137.47M USD | $98.52M 3.09M USD | $1.9 0.06 USD | $1.99 0.06 USD | $4.38B 137.47M USD | 4.37 | $0.45 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.86 0.72 USD |
-1.8
|
$4.35B 136.67M USD | $1.63M 51.07K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.35B 136.67M USD | 0 | -$0.41 -0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.99 0.13 USD |
+0.25
|
$4.33B 135.86M USD | $13.18M 414K USD | $3.97 0.12 USD | $4.03 0.13 USD | $4.33B 135.86M USD | 44.33 | $0.09 0.002 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.18 1.04 USD |
+0.42
|
$4.31B 135.46M USD | $216.74K 6.81K USD | $33.12 1.04 USD | $33.42 1.05 USD | $4.31B 135.46M USD | 0 | -$4.43 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $110.2 3.46 USD |
+2.13
|
$4.28B 134.43M USD | $152.98K 4.8K USD | $108.4 3.4 USD | $110.9 3.48 USD | $4.28B 134.43M USD | 16.62 | $6.63 0.21 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $207.7 6.52 USD |
+1.56
|
$4.24B 133M USD | $34.38K 1.08K USD | $205.5 6.45 USD | $209.3 6.57 USD | $4.24B 133M USD | 0 | -$3.14 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.08 0.63 USD |
+0.4
|
$4.14B 130.1M USD | $398.71K 12.52K USD | $19.96 0.63 USD | $20.16 0.63 USD | $4.14B 130.1M USD | 5.35 | $3.75 0.12 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.82 0.91 USD |
-0.28
|
$4.13B 129.82M USD | $981.16K 30.81K USD | $28.66 0.9 USD | $29.52 0.93 USD | $4.13B 129.82M USD | 0 | -$11.13 -0.3 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.68 0.87 USD |
+2.22
|
$4.12B 129.25M USD | $407.21K 12.79K USD | $27.18 0.85 USD | $27.78 0.87 USD | $4.12B 129.25M USD | 98.85 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $115.2 3.62 USD |
-0.78
|
$4.07B 127.75M USD | $270.76K 8.5K USD | $114.1 3.58 USD | $117 3.67 USD | $4.07B 127.75M USD | 91.42 | $1.26 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279.75 8.79 USD |
+0.27
|
$4.06B 127.49M USD | $244.36K 7.67K USD | $276 8.67 USD | $284.75 8.94 USD | $4.06B 127.49M USD | 74.00 | $3.78 0.12 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $134.6 4.23 USD |
-9.97
|
$4.04B 126.81M USD | $32.82K 1.03K USD | $134.6 4.23 USD | $134.6 4.23 USD | $4.04B 126.81M USD | 6730.00 | $0.02 0.0006 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.34 1.05 USD |
+2.9
|
$3.97B 124.6M USD | $398.22K 12.51K USD | $32.52 1.02 USD | $33.44 1.05 USD | $3.97B 124.6M USD | 0 | -$0.09 -0.002 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.08 0.5 USD |
+0.37
|
$3.96B 124.48M USD | $6.25M 196.24K USD | $15.7 0.49 USD | $16.25 0.51 USD | $3.96B 124.48M USD | 0 | -$0.93 -0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49 1.54 USD |
+4.75
|
$3.79B 118.87M USD | $2.46M 77.25K USD | $46.5 1.46 USD | $49.5 1.55 USD | $3.79B 118.87M USD | 0 | -$1.07 -0.03 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.22 0.2 USD |
+0.32
|
$3.69B 116.01M USD | $1.04M 32.56K USD | $6.19 0.19 USD | $6.32 0.2 USD | $3.69B 116.01M USD | 0 | -$1.64 -0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.94 0.28 USD |
+5.8
|
$3.69B 115.82M USD | $6.86M 215.37K USD | $8.54 0.27 USD | $8.94 0.28 USD | $3.69B 115.82M USD | 0 | -$5.05 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.81 0.43 USD |
+0.07
|
$3.65B 114.5M USD | $1.1M 34.46K USD | $13.8 0.43 USD | $14.2 0.45 USD | $3.65B 114.5M USD | 0 | -$2.09 -0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $4.05 0.13 USD |
+1.5
|
$3.65B 114.47M USD | $1.84M 57.68K USD | $4 0.13 USD | $4.05 0.13 USD | $3.65B 114.47M USD | 6.04 | $0.67 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.96 0.69 USD |
+0.73
|
$3.55B 111.59M USD | $3.27M 102.78K USD | $21.74 0.68 USD | $22.32 0.7 USD | $3.55B 111.59M USD | 49.90 | $0.44 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.58 0.08 USD |
+6.17
|
$3.54B 111.11M USD | $199.93M 6.28M USD | $2.43 0.08 USD | $2.62 0.08 USD | $3.54B 111.11M USD | 0.86 | $2.97 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.98 1.1 USD |
+2.4
|
$3.5B 109.85M USD | $750.9K 23.58K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.5B 109.85M USD | 0 | -$9.22 -0.2 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.02 0.47 USD |
+2.53
|
$3.44B 108.15M USD | $1.56M 48.89K USD | $14.73 0.46 USD | $15.13 0.48 USD | $3.44B 108.15M USD | 7.58 | $1.98 0.06 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.29 0.32 USD |
+9.94
|
$3.43B 107.64M USD | $13.34M 419.07K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.43B 107.64M USD | 0 | -$1.34 -0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.54 0.11 USD |
+4.42
|
$3.41B 107.11M USD | $80.87M 2.54M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.41B 107.11M USD | 39.33 | $0.09 0.002 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $82.05 2.58 USD |
+0.8
|
$3.32B 104.37M USD | $163.01K 5.12K USD | $81.45 2.56 USD | $83 2.61 USD | $3.32B 104.37M USD | 21.03 | $3.9 0.12 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.14 0.48 USD |
-0.13
|
$3.27B 102.7M USD | $664.93K 20.88K USD | $15.14 0.48 USD | $15.3 0.48 USD | $3.27B 102.7M USD | 0.97 | $15.54 0.49 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.2 1.58 USD |
+1.99
|
$3.26B 102.26M USD | $179.24K 5.63K USD | $49.26 1.55 USD | $50.3 1.58 USD | $3.26B 102.26M USD | 0 | -$4.23 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.5 0.36 USD |
+1.86
|
$3.19B 100.14M USD | $2.17M 68.04K USD | $11.28 0.35 USD | $11.64 0.37 USD | $3.19B 100.14M USD | 3.24 | $3.54 0.11 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.37 0.23 USD |
+1.52
|
$3.16B 99.32M USD | $265.04K 8.32K USD | $7.27 0.23 USD | $7.38 0.23 USD | $3.16B 99.32M USD | 0 | -$3.91 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20 0.63 USD |
+1.73
|
$3.01B 94.46M USD | $185.53K 5.83K USD | $19.69 0.62 USD | $20.02 0.63 USD | $3.01B 94.46M USD | 7.22 | $2.77 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.95 0.47 USD |
+1.7
|
$2.99B 93.9M USD | $10.46M 328.62K USD | $14.72 0.46 USD | $15.53 0.49 USD | $2.99B 93.9M USD | 13.71 | $1.09 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.72 0.31 USD |
+1.14
|
$2.96B 92.99M USD | $453.88K 14.25K USD | $9.63 0.3 USD | $9.75 0.31 USD | $2.96B 92.99M USD | 38.88 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.38 0.29 USD |
+1.3
|
$2.96B 92.89M USD | $604.79K 18.99K USD | $9.26 0.29 USD | $9.39 0.29 USD | $2.96B 92.89M USD | 0 | -$4.92 -0.1 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.19 0.26 USD |
-0.97
|
$2.95B 92.59M USD | $5.23M 164.3K USD | $8.11 0.25 USD | $8.34 0.26 USD | $2.95B 92.59M USD | 18.19 | $0.45 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.82 0.37 USD |
+1.11
|
$2.89B 90.7M USD | $386.26K 12.13K USD | $11.76 0.37 USD | $11.84 0.37 USD | $2.89B 90.7M USD | 8.15 | $1.45 0.05 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.85 0.09 USD |
-0.7
|
$2.85B 89.5M USD | $81.01M 2.54M USD | $2.74 0.09 USD | $2.91 0.09 USD | $2.85B 89.5M USD | 0 | -$0.34 -0.01 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.17 0.51 USD |
+3.92
|
$2.84B 89.24M USD | $1.69M 53.17K USD | $15.56 0.49 USD | $16.29 0.51 USD | $2.84B 89.24M USD | 0 | -$0.34 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4 0.13 USD |
+1.52
|
$2.83B 88.73M USD | $5.16M 161.98K USD | $3.95 0.12 USD | $4.03 0.13 USD | $2.83B 88.73M USD | 17.39 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.27 0.35 USD |
+1.9
|
$2.8B 87.98M USD | $678.46K 21.31K USD | $11.11 0.35 USD | $11.3 0.35 USD | $2.8B 87.98M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.35 1.86 USD |
+0.85
|
$2.79B 87.52M USD | $135.74K 4.26K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.79B 87.52M USD | 8.74 | $6.79 0.21 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.5 0.71 USD |
+3.59
|
$2.69B 84.6M USD | $1.56M 48.91K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.69B 84.6M USD | 0 | -$0.45 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $85.15 2.67 USD |
+2.34
|
$2.69B 84.37M USD | $44.15K 1.39K USD | $84 2.64 USD | $85.2 2.68 USD | $2.69B 84.37M USD | 0 | -$10.3 -0.3 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.68 0.56 USD |
+1.38
|
$2.67B 83.81M USD | $336.74K 10.58K USD | $17.46 0.55 USD | $17.8 0.56 USD | $2.67B 83.81M USD | 10.04 | $1.76 0.06 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.91 0.25 USD |
+2.2
|
$2.65B 83.3M USD | $2.08M 65.22K USD | $7.79 0.24 USD | $8 0.25 USD | $2.65B 83.3M USD | 0 | -$0.54 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.55 0.21 USD |
+0.77
|
$2.62B 82.28M USD | $4.61M 144.78K USD | $6.48 0.2 USD | $6.62 0.21 USD | $2.62B 82.28M USD | 6.54 | $1 0.03 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.32 1.14 USD |
+1.4
|
$2.62B 82.12M USD | $170.99K 5.37K USD | $35.08 1.1 USD | $36.5 1.15 USD | $2.62B 82.12M USD | 0 | -$4.17 -0.1 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.3 0.17 USD |
+1.53
|
$2.6B 81.62M USD | $1.81M 56.73K USD | $5.24 0.16 USD | $5.32 0.17 USD | $2.6B 81.62M USD | 0 | -$0.03 -0.0009 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.8 1.09 USD |
+1.16
|
$2.6B 81.59M USD | $406.54K 12.77K USD | $34.54 1.08 USD | $35 1.1 USD | $2.6B 81.59M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.22 0.54 USD |
+0.94
|
$2.59B 81.27M USD | $363.59K 11.42K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.59B 81.27M USD | 35.87 | $0.48 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.06 0.06 USD |
+2.49
|
$2.49B 78.27M USD | $42.63M 1.34M USD | $2.02 0.06 USD | $2.1 0.07 USD | $2.49B 78.27M USD | 4.47 | $0.46 0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.9 0.66 USD |
+2.75
|
$2.45B 76.87M USD | $556.95K 17.49K USD | $20.36 0.64 USD | $21.04 0.66 USD | $2.45B 76.87M USD | 29.43 | $0.71 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.81 0.21 USD |
+4.29
|
$2.42B 75.93M USD | $3.07M 96.29K USD | $6.55 0.21 USD | $6.88 0.22 USD | $2.42B 75.93M USD | 0 | -$2.1 -0.06 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.83 0.34 USD |
-0.73
|
$2.41B 75.63M USD | $1.73M 54.39K USD | $10.78 0.34 USD | $10.97 0.34 USD | $2.41B 75.63M USD | 0 | -$1.03 -0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.41 0.11 USD |
+2.1
|
$2.4B 75.48M USD | $17.6M 552.69K USD | $3.33 0.1 USD | $3.46 0.11 USD | $2.4B 75.48M USD | 0 | -$1.5 -0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.51 0.11 USD |
+0.86
|
$2.34B 73.62M USD | $3.32M 104.29K USD | $3.48 0.11 USD | $3.54 0.11 USD | $2.34B 73.62M USD | 1.70 | $2.06 0.06 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.57 0.49 USD |
+0.13
|
$2.34B 73.35M USD | $2.13M 66.79K USD | $15.39 0.48 USD | $15.62 0.49 USD | $2.34B 73.35M USD | 50.22 | $0.31 0.009 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.51 0.49 USD |
0
|
$2.33B 73.06M USD | $20.13K 632.05 USD | $15.51 0.49 USD | $15.51 0.49 USD | $2.33B 73.06M USD | 43.08 | $0.36 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.46 0.83 USD |
-0.15
|
$2.28B 71.45M USD | $188.17K 5.91K USD | $25 0.79 USD | $27.2 0.85 USD | $2.28B 71.45M USD | 0 | -$3.11 -0.09 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.84 0.12 USD |
+1.05
|
$2.27B 71.15M USD | $3.13M 98.17K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.27B 71.15M USD | 14.76 | $0.26 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.85 0.28 USD |
+0.11
|
$2.26B 71.01M USD | $4.68M 146.82K USD | $8.71 0.27 USD | $9.09 0.29 USD | $2.26B 71.01M USD | 0 | -$2.79 -0.08 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.12 0.1 USD |
+1.96
|
$2.25B 70.78M USD | $880.33K 27.65K USD | $3.07 0.1 USD | $3.13 0.1 USD | $2.25B 70.78M USD | 26.00 | $0.12 0.003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.3 2.49 USD |
+0.44
|
$2.23B 69.91M USD | $66.09K 2.08K USD | $79.2 2.49 USD | $80.75 2.54 USD | $2.23B 69.91M USD | 0 | -$2.33 -0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.54 0.21 USD |
+0.93
|
$2.18B 68.51M USD | $2.16M 67.98K USD | $6.48 0.2 USD | $6.59 0.21 USD | $2.18B 68.51M USD | 3.02 | $2.16 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.8 0.12 USD |
+1.06
|
$2.15B 67.56M USD | $2.49M 78.24K USD | $3.77 0.12 USD | $3.82 0.12 USD | $2.15B 67.56M USD | 3.11 | $1.22 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.24 0.82 USD |
+2.42
|
$2.15B 67.41M USD | $108.22K 3.4K USD | $25.68 0.81 USD | $26.34 0.83 USD | $2.15B 67.41M USD | 0 | -$20.33 -0.6 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.8 0.46 USD |
+0.54
|
$2.13B 66.93M USD | $1.45M 45.39K USD | $14.77 0.46 USD | $14.97 0.47 USD | $2.13B 66.93M USD | 14.94 | $0.99 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $71.05 2.23 USD |
+0.57
|
$2.12B 66.59M USD | $138.3K 4.34K USD | $68.65 2.16 USD | $72.5 2.28 USD | $2.12B 66.59M USD | 0 | -$1.47 -0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.02 0.66 USD |
+1.06
|
$2.12B 66.45M USD | $521.15K 16.37K USD | $20.66 0.65 USD | $21.18 0.67 USD | $2.12B 66.45M USD | 21.89 | $0.96 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.18 0.63 USD |
+0.95
|
$2.09B 65.61M USD | $313.05K 9.83K USD | $20.02 0.63 USD | $20.36 0.64 USD | $2.09B 65.61M USD | 0 | -$3.51 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.01 0.16 USD |
+9.87
|
$2B 62.93M USD | $19.39M 608.81K USD | $4.58 0.14 USD | $5.01 0.16 USD | $2B 62.93M USD | 0 | -$0.42 -0.01 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.64 1.15 USD |
-1.19
|
$1.98B 62.14M USD | $126.42K 3.97K USD | $36.6 1.15 USD | $37.2 1.17 USD | $1.98B 62.14M USD | 166.54 | $0.22 0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.76 0.78 USD |
+1.89
|
$1.96B 61.64M USD | $239.04K 7.51K USD | $24.38 0.77 USD | $24.9 0.78 USD | $1.96B 61.64M USD | 0 | -$3.98 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.67 0.05 USD |
+9.87
|
$1.95B 61.21M USD | $108.76M 3.42M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.95B 61.21M USD | 0 | -$0.51 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.08 0.13 USD |
+0.99
|
$1.94B 60.95M USD | $1.49M 46.75K USD | $4.04 0.13 USD | $4.12 0.13 USD | $1.94B 60.95M USD | 19.42 | $0.21 0.006 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
+1.63
|
$1.94B 60.82M USD | $11.37M 357.03K USD | $3.08 0.1 USD | $3.14 0.1 USD | $1.94B 60.82M USD | 0 | -$0.19 -0.005 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.1 0.91 USD |
+1.54
|
$1.89B 59.4M USD | $1.06M 33.36K USD | $28.72 0.9 USD | $29.1 0.91 USD | $1.89B 59.4M USD | 2.17 | $13.37 0.42 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.3 0.61 USD |
+0.78
|
$1.89B 59.38M USD | $227.99K 7.16K USD | $19.19 0.6 USD | $19.37 0.61 USD | $1.89B 59.38M USD | 29.24 | $0.66 0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.44 0.2 USD |
+0.62
|
$1.86B 58.51M USD | $1.3M 40.86K USD | $6.35 0.2 USD | $6.45 0.2 USD | $1.86B 58.51M USD | 0.40 | $15.77 0.5 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.66 1.12 USD |
-0.39
|
$1.84B 57.93M USD | $1.31M 41.21K USD | $35.36 1.11 USD | $37.96 1.19 USD | $1.84B 57.93M USD | 0 | -$22.71 -0.7 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18.31 0.58 USD |
+0.49
|
$1.83B 57.5M USD | $418.11K 13.13K USD | $18.03 0.57 USD | $18.31 0.58 USD | $1.83B 57.5M USD | 14.30 | $1.28 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
-1.61
|
$1.83B 57.47M USD | $152.09K 4.78K USD | $12.2 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.5 -0.07 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $92.3 2.9 USD |
+1.21
|
$1.82B 57.25M USD | $118.66K 3.73K USD | $91.55 2.88 USD | $92.5 2.9 USD | $1.82B 57.25M USD | 12.33 | $7.48 0.23 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.82 0.21 USD |
+0.59
|
$1.8B 56.4M USD | $126.08K 3.96K USD | $6.79 0.21 USD | $6.83 0.21 USD | $1.8B 56.4M USD | 31.00 | $0.22 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.46 0.33 USD |
+1.26
|
$1.79B 56.24M USD | $2.37M 74.3K USD | $10.33 0.32 USD | $10.6 0.33 USD | $1.79B 56.24M USD | 1046.00 | $0.01 0.0003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.89 0.56 USD |
-3.3
|
$1.79B 56.18M USD | $479.13K 15.05K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.79B 56.18M USD | 0 | -$1.91 -0.05 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.24 0.23 USD |
+0.7
|
$1.76B 55.22M USD | $1.82M 57.28K USD | $7.2 0.23 USD | $7.32 0.23 USD | $1.76B 55.22M USD | 22.62 | $0.32 0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $79.75 2.5 USD |
-2.68
|
$1.75B 55.1M USD | $418.99K 13.16K USD | $75 2.36 USD | $84 2.64 USD | $1.75B 55.1M USD | 120.83 | $0.66 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.24 0.13 USD |
+0.95
|
$1.71B 53.81M USD | $1.94M 60.93K USD | $4.21 0.13 USD | $4.26 0.13 USD | $1.71B 53.81M USD | 0 | -$0.06 -0.001 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.2 0.19 USD |
-3.73
|
$1.7B 53.54M USD | $312.08K 9.8K USD | $6.2 0.19 USD | $6.2 0.19 USD | $1.7B 53.54M USD | 6.66 | $0.93 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||