$2.19T
時価総額合計
$102.26B
総出来高
BTC 56.05%     ETH 9.01%
占有率

結果ページ3 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (433)
Istanbul (433)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Arsan Holding Anonim Sirketi ARSAN.IS TR TRY 3.27 0.1 USD
-1.51
TRY 5.76B 180.94M USD TRY 10.15M 318.62K USD TRY 3.20 0.1 USD TRY 3.36 0.11 USD TRY 5.76B 180.94M USD 0 -TRY 0.06 -0.001 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 39.96 1.25 USD
+0.71
TRY 5.74B 180.41M USD TRY 365.90K 11.49K USD TRY 39.70 1.25 USD TRY 41.40 1.3 USD TRY 5.74B 180.41M USD 52.57 TRY 0.76 0.02 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 11.36 0.36 USD
-2.66
TRY 5.57B 174.81M USD TRY 1.17M 36.78K USD TRY 11.29 0.35 USD TRY 11.99 0.38 USD TRY 5.57B 174.81M USD 10.51 TRY 1.08 0.03 USD
tr Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS TR TRY 6.71 0.21 USD
-0.3
TRY 5.54B 173.85M USD TRY 3.66M 115.09K USD TRY 6.70 0.21 USD TRY 6.81 0.21 USD TRY 5.54B 173.85M USD 95.85 TRY 0.07 0.002 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.18 0.45 USD
-0.14
TRY 5.53B 173.67M USD TRY 1.38M 43.47K USD TRY 14.15 0.44 USD TRY 14.60 0.46 USD TRY 5.53B 173.67M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.43 0.58 USD
+0.38
TRY 5.53B 173.64M USD TRY 803.17K 25.22K USD TRY 18.21 0.57 USD TRY 18.57 0.58 USD TRY 5.53B 173.64M USD 0 -TRY 1.36 -0.04 USD
tr Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR TRY 13.99 0.44 USD
-0.57
TRY 5.51B 172.89M USD TRY 1.45M 45.64K USD TRY 13.91 0.44 USD TRY 14.32 0.45 USD TRY 5.51B 172.89M USD 58.29 TRY 0.24 0.007 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 20.36 0.64 USD
-7.87
TRY 5.50B 172.64M USD TRY 31.33M 984K USD TRY 20.08 0.63 USD TRY 23.74 0.75 USD TRY 5.50B 172.64M USD 0 -TRY 11.21 -0.3 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.15 0.41 USD
+0.38
TRY 5.26B 165.19M USD TRY 751.24K 23.59K USD TRY 13.11 0.41 USD TRY 13.21 0.41 USD TRY 5.26B 165.19M USD 21.91 TRY 0.60 0.02 USD
tr Fonet Bilgi Teknolojileri A.S. FONET.IS TR TRY 5.45 0.17 USD
-1.09
TRY 5.10B 160.2M USD TRY 38.79M 1.22M USD TRY 5.25 0.16 USD TRY 5.63 0.18 USD TRY 5.10B 160.2M USD 27.24 TRY 0.20 0.006 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 1.00 0.03 USD
0
TRY 5.04B 158.28M USD TRY 66.68M 2.09M USD TRY 0.99 0.03 USD TRY 1.01 0.03 USD TRY 5.04B 158.28M USD 2.77 TRY 0.36 0.01 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 108.90 3.42 USD
+5.42
TRY 5.01B 157.32M USD TRY 2.51M 78.87K USD TRY 103.50 3.25 USD TRY 112.00 3.52 USD TRY 5.01B 157.32M USD 0 -TRY 3.37 -0.1 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.95 0.31 USD
-0.5
TRY 4.98B 156.24M USD TRY 1.28M 40.15K USD TRY 9.94 0.31 USD TRY 10.20 0.32 USD TRY 4.98B 156.24M USD 0 -TRY 0.37 -0.01 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.60 0.21 USD
-0.6
TRY 4.95B 155.45M USD TRY 4.59M 144.03K USD TRY 6.57 0.21 USD TRY 6.73 0.21 USD TRY 4.95B 155.45M USD 9.16 TRY 0.72 0.02 USD
tr GSD Holding A.S. GSDHO.IS TR TRY 5.61 0.18 USD
-0.18
TRY 4.92B 154.39M USD TRY 9.57M 300.53K USD TRY 5.60 0.18 USD TRY 5.75 0.18 USD TRY 4.92B 154.39M USD 56.10 TRY 0.10 0.003 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.76 0.81 USD
+1.98
TRY 4.90B 154.01M USD TRY 2.90M 91.04K USD TRY 25.18 0.79 USD TRY 25.90 0.81 USD TRY 4.90B 154.01M USD 32.60 TRY 0.79 0.02 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 24.44 0.77 USD
-0.97
TRY 4.89B 153.51M USD TRY 2.87M 90.24K USD TRY 24.36 0.77 USD TRY 25.32 0.8 USD TRY 4.89B 153.51M USD 34.42 TRY 0.71 0.02 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 10.15 0.32 USD
-1.36
TRY 4.87B 153M USD TRY 2.28M 71.65K USD TRY 10.12 0.32 USD TRY 10.42 0.33 USD TRY 4.87B 153M USD 12.08 TRY 0.84 0.03 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.42 0.61 USD
-0.97
TRY 4.75B 149.3M USD TRY 1.14M 35.78K USD TRY 19.35 0.61 USD TRY 19.85 0.62 USD TRY 4.75B 149.3M USD 35.96 TRY 0.54 0.02 USD
tr ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR TRY 208.40 6.54 USD
-1.37
TRY 4.75B 149.18M USD TRY 340.42K 10.69K USD TRY 207.40 6.51 USD TRY 216.10 6.79 USD TRY 4.75B 149.18M USD 9.51 TRY 21.91 0.69 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 36.64 1.15 USD
+2.98
TRY 4.75B 149.13M USD TRY 1.74M 54.62K USD TRY 35.72 1.12 USD TRY 37.68 1.18 USD TRY 4.75B 149.13M USD 26.94 TRY 1.36 0.04 USD
tr Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS TR TRY 3.65 0.11 USD
-9.88
TRY 4.74B 149.01M USD TRY 30.23M 949.38K USD TRY 3.65 0.11 USD TRY 3.65 0.11 USD TRY 4.74B 149.01M USD 0 -TRY 0.88 -0.02 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.01 0.06 USD
-0.99
TRY 4.71B 147.99M USD TRY 12.39M 389.09K USD TRY 2.00 0.06 USD TRY 2.05 0.06 USD TRY 4.71B 147.99M USD 0 -TRY 0.12 -0.003 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.83 0.28 USD
+0.11
TRY 4.66B 146.24M USD TRY 3.67M 115.21K USD TRY 8.78 0.28 USD TRY 9.05 0.28 USD TRY 4.66B 146.24M USD 0 -TRY 0.03 -0.0009 USD
tr Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS TR TRY 19.88 0.62 USD
+0.76
TRY 4.45B 139.85M USD TRY 6.72M 211.05K USD TRY 19.57 0.61 USD TRY 20.80 0.65 USD TRY 4.45B 139.85M USD 0 -TRY 1.39 -0.04 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 6.84 0.21 USD
-1.01
TRY 4.45B 139.62M USD TRY 989.13K 31.06K USD TRY 6.84 0.21 USD TRY 6.96 0.22 USD TRY 4.45B 139.62M USD 342.00 TRY 0.02 0.0006 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.70 0.46 USD
-0.94
TRY 4.41B 138.49M USD TRY 1.24M 38.98K USD TRY 14.69 0.46 USD TRY 15.02 0.47 USD TRY 4.41B 138.49M USD 0 -TRY 1.78 -0.05 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 7.25 0.23 USD
+0.83
TRY 4.27B 133.99M USD TRY 524.86K 16.48K USD TRY 7.25 0.23 USD TRY 7.25 0.23 USD TRY 4.27B 133.99M USD 2.08 TRY 3.48 0.11 USD
tr Netas Telekomünikasyon A.S. NETAS.IS TR TRY 65.40 2.05 USD
-0.98
TRY 4.24B 133.22M USD TRY 412.40K 12.95K USD TRY 64.95 2.04 USD TRY 67.10 2.11 USD TRY 4.24B 133.22M USD 0 -TRY 5.40 -0.1 USD
tr Escort Teknoloji Yatirim A.S. ESCOM.IS TR TRY 5.96 0.19 USD
-3.09
TRY 4.20B 131.93M USD TRY 30.53M 958.73K USD TRY 5.94 0.19 USD TRY 6.37 0.2 USD TRY 4.20B 131.93M USD 3.29 TRY 1.81 0.06 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.70 0.21 USD
-1.33
TRY 3.97B 124.56M USD TRY 1.68M 52.63K USD TRY 6.69 0.21 USD TRY 6.84 0.21 USD TRY 3.97B 124.56M USD 0 -TRY 1.80 -0.05 USD
tr PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS TR TRY 33.50 1.05 USD
-0.48
TRY 3.96B 124.51M USD TRY 337.48K 10.6K USD TRY 33.40 1.05 USD TRY 34.16 1.07 USD TRY 3.96B 124.51M USD 8.43 TRY 3.97 0.12 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 16.50 0.52 USD
0
TRY 3.96B 124.36M USD TRY 722.45K 22.69K USD TRY 16.47 0.52 USD TRY 16.79 0.53 USD TRY 3.96B 124.36M USD 5.91 TRY 2.79 0.09 USD
tr Usak Seramik Sanayi A.S. USAK.IS TR TRY 1.62 0.05 USD
-2.41
TRY 3.94B 123.7M USD TRY 288.64M 9.06M USD TRY 1.61 0.05 USD TRY 1.78 0.06 USD TRY 3.94B 123.7M USD 0 -TRY 0.01 -0.0003 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 19.31 0.61 USD
-1.23
TRY 3.88B 121.89M USD TRY 2.80M 87.92K USD TRY 19.24 0.6 USD TRY 19.88 0.62 USD TRY 3.88B 121.89M USD 0 -TRY 11.19 -0.3 USD
tr Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS TR TRY 49.48 1.55 USD
-1
TRY 3.82B 120.04M USD TRY 862.89K 27.1K USD TRY 49.10 1.54 USD TRY 51.00 1.6 USD TRY 3.82B 120.04M USD 15.75 TRY 3.14 0.1 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.59 0.05 USD
-0.62
TRY 3.82B 119.85M USD TRY 37.10M 1.17M USD TRY 1.58 0.05 USD TRY 1.62 0.05 USD TRY 3.82B 119.85M USD 1.26 TRY 1.26 0.04 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.96 0.38 USD
0
TRY 3.76B 118.18M USD TRY 650.42K 20.43K USD TRY 11.90 0.37 USD TRY 12.14 0.38 USD TRY 3.76B 118.18M USD 0 -TRY 3.34 -0.1 USD
tr Çemas Döküm Sanayi A.S. CEMAS.IS TR TRY 4.74 0.15 USD
-0.42
TRY 3.75B 117.75M USD TRY 7.82M 245.44K USD TRY 4.74 0.15 USD TRY 4.84 0.15 USD TRY 3.75B 117.75M USD 0 -TRY 1.72 -0.05 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 51.40 1.61 USD
-3.66
TRY 3.70B 116.22M USD TRY 397.29K 12.48K USD TRY 51.05 1.6 USD TRY 54.85 1.72 USD TRY 3.70B 116.22M USD 0 -TRY 0.26 -0.008 USD
tr Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS TR TRY 47.66 1.5 USD
+9.97
TRY 3.69B 115.92M USD TRY 9.63M 302.49K USD TRY 43.20 1.36 USD TRY 47.66 1.5 USD TRY 3.69B 115.92M USD 76.87 TRY 0.62 0.02 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.30 0.39 USD
-0.49
TRY 3.67B 115.19M USD TRY 1.13M 35.6K USD TRY 12.26 0.39 USD TRY 12.56 0.39 USD TRY 3.67B 115.19M USD 205.00 TRY 0.06 0.001 USD
tr Kron Teknoloji A.S. KRONT.IS TR TRY 21.36 0.67 USD
+2.79
TRY 3.66B 114.86M USD TRY 1.47M 46.24K USD TRY 20.78 0.65 USD TRY 21.42 0.67 USD TRY 3.66B 114.86M USD 24.83 TRY 0.86 0.03 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.06 0.85 USD
-1.24
TRY 3.65B 114.72M USD TRY 449.34K 14.11K USD TRY 27.00 0.85 USD TRY 28.46 0.89 USD TRY 3.65B 114.72M USD 0 -TRY 8.54 -0.2 USD
tr Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS TR TRY 93.50 2.94 USD
-3.06
TRY 3.65B 114.52M USD TRY 162.03K 5.09K USD TRY 92.10 2.89 USD TRY 101.90 3.2 USD TRY 3.65B 114.52M USD 0 -TRY 1.85 -0.05 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 12.02 0.38 USD
-1.07
TRY 3.65B 114.51M USD TRY 696.79K 21.88K USD TRY 12.02 0.38 USD TRY 12.24 0.38 USD TRY 3.65B 114.51M USD 17.42 TRY 0.69 0.02 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 28.30 0.89 USD
-1.87
TRY 3.63B 113.91M USD TRY 1.67M 52.43K USD TRY 28.20 0.89 USD TRY 30.66 0.96 USD TRY 3.63B 113.91M USD 1415.00 TRY 0.02 0.0006 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 13.69 0.43 USD
-2.21
TRY 3.61B 113.5M USD TRY 3.22M 101.23K USD TRY 13.66 0.43 USD TRY 14.80 0.46 USD TRY 3.61B 113.5M USD 0 -TRY 1.31 -0.04 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 89.25 2.8 USD
-0.67
TRY 3.56B 111.88M USD TRY 83.66K 2.63K USD TRY 89.10 2.8 USD TRY 90.65 2.85 USD TRY 3.56B 111.88M USD 1487.50 TRY 0.06 0.001 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.84 0.28 USD
+0.91
TRY 3.55B 111.44M USD TRY 41.51M 1.3M USD TRY 8.41 0.26 USD TRY 9.63 0.3 USD TRY 3.55B 111.44M USD 17.00 TRY 0.52 0.02 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 116.20 3.65 USD
+0.87
TRY 3.47B 108.9M USD TRY 398.96K 12.53K USD TRY 113.60 3.57 USD TRY 118.60 3.72 USD TRY 3.47B 108.9M USD 49.87 TRY 2.33 0.07 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.22 0.29 USD
-2.12
TRY 3.46B 108.58M USD TRY 7.41M 232.61K USD TRY 9.04 0.28 USD TRY 9.50 0.3 USD TRY 3.46B 108.58M USD 115.25 TRY 0.08 0.002 USD
tr Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS TR TRY 40.58 1.27 USD
-2.22
TRY 3.42B 107.35M USD TRY 785.09K 24.66K USD TRY 40.08 1.26 USD TRY 42.02 1.32 USD TRY 3.42B 107.35M USD 0 -TRY 0.63 -0.01 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 8.45 0.27 USD
0
TRY 3.38B 106.15M USD TRY 642.32K 20.17K USD TRY 8.45 0.27 USD TRY 8.62 0.27 USD TRY 3.38B 106.15M USD 7.04 TRY 1.20 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.10 0.1 USD
-2.82
TRY 3.38B 106M USD TRY 12.73M 399.78K USD TRY 3.08 0.1 USD TRY 3.25 0.1 USD TRY 3.38B 106M USD 3.26 TRY 0.95 0.03 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 22.46 0.71 USD
+0.63
TRY 3.37B 105.8M USD TRY 309.92K 9.73K USD TRY 22.32 0.7 USD TRY 22.74 0.71 USD TRY 3.37B 105.8M USD 7.82 TRY 2.87 0.09 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 9.78 0.31 USD
-2.88
TRY 3.28B 103M USD TRY 2.32M 72.89K USD TRY 9.73 0.31 USD TRY 10.16 0.32 USD TRY 3.28B 103M USD 0 -TRY 1.18 -0.03 USD
tr VBT Yazilim Anonim Sirketi VBTYZ.IS TR TRY 27.98 0.88 USD
-0.07
TRY 3.27B 102.81M USD TRY 1.80M 56.62K USD TRY 27.62 0.87 USD TRY 28.46 0.89 USD TRY 3.27B 102.81M USD 25.20 TRY 1.11 0.03 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 8.12 0.26 USD
-2.4
TRY 3.25B 102M USD TRY 3.87M 121.55K USD TRY 8.12 0.26 USD TRY 8.70 0.27 USD TRY 3.25B 102M USD 0 -TRY 0.24 -0.007 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.64 0.24 USD
-1.55
TRY 3.24B 101.83M USD TRY 594.54K 18.67K USD TRY 7.63 0.24 USD TRY 8.00 0.25 USD TRY 3.24B 101.83M USD 0 -TRY 3.80 -0.1 USD
tr Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS TR TRY 15.69 0.49 USD
+4.25
TRY 3.24B 101.63M USD TRY 19.70M 618.59K USD TRY 15.02 0.47 USD TRY 15.94 0.5 USD TRY 3.24B 101.63M USD 1569.00 TRY 0.01 0.0003 USD
tr Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS TR TRY 14.96 0.47 USD
-0.33
TRY 3.23B 101.48M USD TRY 688.22K 21.61K USD TRY 14.90 0.47 USD TRY 15.24 0.48 USD TRY 3.23B 101.48M USD 23.01 TRY 0.65 0.02 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.30 0.35 USD
-0.88
TRY 3.21B 100.89M USD TRY 1.14M 35.88K USD TRY 11.25 0.35 USD TRY 11.58 0.36 USD TRY 3.21B 100.89M USD 51.36 TRY 0.22 0.006 USD
tr Ihlas Holding A.S. IHLAS.IS TR TRY 1.28 0.04 USD
+4.07
TRY 3.16B 99.34M USD TRY 400.72M 12.58M USD TRY 1.22 0.04 USD TRY 1.31 0.04 USD TRY 3.16B 99.34M USD 0 -TRY 1.29 -0.04 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 11.36 0.36 USD
-0.61
TRY 3.15B 98.93M USD TRY 2.42M 76.1K USD TRY 11.35 0.36 USD TRY 11.65 0.37 USD TRY 3.15B 98.93M USD 49.39 TRY 0.23 0.007 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.96 0.97 USD
-0.06
TRY 3.02B 95M USD TRY 1.25M 39.11K USD TRY 30.32 0.95 USD TRY 31.16 0.98 USD TRY 3.02B 95M USD 12.28 TRY 2.52 0.08 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.05 0.32 USD
+0.4
TRY 3.01B 94.65M USD TRY 6.86M 215.5K USD TRY 10.03 0.31 USD TRY 10.53 0.33 USD TRY 3.01B 94.65M USD 0 -TRY 2.48 -0.07 USD
tr Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS TR TRY 132.00 4.15 USD
+0.76
TRY 3.00B 94.31M USD TRY 625.24K 19.64K USD TRY 131.00 4.11 USD TRY 139.00 4.37 USD TRY 3.00B 94.31M USD 34.02 TRY 3.88 0.12 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 8.67 0.27 USD
-0.91
TRY 3.00B 94.16M USD TRY 3.31M 103.87K USD TRY 8.63 0.27 USD TRY 9.00 0.28 USD TRY 3.00B 94.16M USD 0 -TRY 6.47 -0.2 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 6.37 0.2 USD
-1.24
TRY 2.99B 93.98M USD TRY 1.06M 33.21K USD TRY 6.35 0.2 USD TRY 6.54 0.21 USD TRY 2.99B 93.98M USD 49.00 TRY 0.13 0.004 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.63 0.08 USD
0
TRY 2.97B 93.33M USD TRY 56.55M 1.78M USD TRY 2.62 0.08 USD TRY 2.74 0.09 USD TRY 2.97B 93.33M USD 3.60 TRY 0.73 0.02 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 105.80 3.32 USD
-1.31
TRY 2.96B 93.03M USD TRY 69.84K 2.19K USD TRY 105.80 3.32 USD TRY 109.50 3.44 USD TRY 2.96B 93.03M USD 58.77 TRY 1.80 0.06 USD
tr Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS TR TRY 92.35 2.9 USD
-1.76
TRY 2.87B 90.18M USD TRY 885.44K 27.81K USD TRY 91.00 2.86 USD TRY 99.90 3.14 USD TRY 2.87B 90.18M USD 0 -TRY 13.61 -0.4 USD
tr Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS TR TRY 18.98 0.6 USD
0
TRY 2.85B 89.41M USD TRY 2.95M 92.66K USD TRY 18.89 0.59 USD TRY 19.48 0.61 USD TRY 2.85B 89.41M USD 55.82 TRY 0.34 0.01 USD
tr Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS TR TRY 29.40 0.92 USD
-1.67
TRY 2.79B 87.59M USD TRY 302.50K 9.5K USD TRY 29.34 0.92 USD TRY 30.04 0.94 USD TRY 2.79B 87.59M USD 127.82 TRY 0.23 0.007 USD
tr Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS TR TRY 18.57 0.58 USD
+0.38
TRY 2.76B 86.82M USD TRY 1.61M 50.65K USD TRY 18.46 0.58 USD TRY 18.84 0.59 USD TRY 2.76B 86.82M USD 0 -TRY 2.53 -0.07 USD
tr Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 27.16 0.85 USD
-1.81
TRY 2.72B 85.29M USD TRY 1.42M 44.68K USD TRY 27.16 0.85 USD TRY 28.54 0.9 USD TRY 2.72B 85.29M USD 0 -TRY 9.10 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.68 0.71 USD
-0.53
TRY 2.72B 85.28M USD TRY 549.49K 17.26K USD TRY 22.64 0.71 USD TRY 23.00 0.72 USD TRY 2.72B 85.28M USD 66.70 TRY 0.34 0.01 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.79 0.06 USD
-1.65
TRY 2.68B 84.32M USD TRY 19.57M 614.59K USD TRY 1.79 0.06 USD TRY 1.84 0.06 USD TRY 2.68B 84.32M USD 89.50 TRY 0.02 0.0006 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 2.65 0.08 USD
-0.38
TRY 2.62B 82.39M USD TRY 7.81M 245.28K USD TRY 2.63 0.08 USD TRY 2.69 0.08 USD TRY 2.62B 82.39M USD 11.52 TRY 0.23 0.007 USD
tr Beyaz Filo Oto Kiralama A.S. BEYAZ.IS TR TRY 26.14 0.82 USD
-1.66
TRY 2.61B 81.83M USD TRY 304.25K 9.55K USD TRY 26.08 0.82 USD TRY 26.78 0.84 USD TRY 2.61B 81.83M USD 0 -TRY 1,633.00 -51.3 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.21 0.16 USD
+0.58
TRY 2.60B 81.81M USD TRY 575.69K 18.08K USD TRY 5.20 0.16 USD TRY 5.26 0.17 USD TRY 2.60B 81.81M USD 0 -TRY 0.74 -0.02 USD
tr TGS Dis Ticaret Anonim Sirketi TGSAS.IS TR TRY 173.40 5.45 USD
+0.29
TRY 2.60B 81.68M USD TRY 122.71K 3.85K USD TRY 173.30 5.44 USD TRY 178.00 5.59 USD TRY 2.60B 81.68M USD 48.16 TRY 3.60 0.11 USD
tr Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS TR TRY 11.64 0.37 USD
+0.95
TRY 2.56B 80.42M USD TRY 33.79M 1.06M USD TRY 10.92 0.34 USD TRY 12.29 0.39 USD TRY 2.56B 80.42M USD 0 -TRY 1.46 -0.04 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.63 0.4 USD
+3.19
TRY 2.53B 79.33M USD TRY 9.17M 288.03K USD TRY 12.25 0.38 USD TRY 13.29 0.42 USD TRY 2.53B 79.33M USD 0 -TRY 0.66 -0.02 USD
tr Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS TR TRY 38.16 1.2 USD
+0.05
TRY 2.52B 79.09M USD TRY 1.09M 34.19K USD TRY 38.08 1.2 USD TRY 39.02 1.23 USD TRY 2.52B 79.09M USD 0 -TRY 0.57 -0.01 USD
tr Formet Metal ve Cam Sanayi A.S. FORMT.IS TR TRY 2.20 0.07 USD
0
TRY 2.51B 78.8M USD TRY 15.18M 476.67K USD TRY 2.19 0.07 USD TRY 2.23 0.07 USD TRY 2.51B 78.8M USD 0 -TRY 0.43 -0.01 USD
tr Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS TR TRY 31.14 0.98 USD
-0.7
TRY 2.47B 77.45M USD TRY 369.39K 11.6K USD TRY 31.14 0.98 USD TRY 31.60 0.99 USD TRY 2.47B 77.45M USD 0 -TRY 5.07 -0.1 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 14.03 0.44 USD
+4
TRY 2.47B 77.43M USD TRY 3.32M 104.37K USD TRY 13.39 0.42 USD TRY 14.20 0.45 USD TRY 2.47B 77.43M USD 0 -TRY 1.27 -0.03 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 37.22 1.17 USD
-2.05
TRY 2.42B 75.98M USD TRY 735.56K 23.1K USD TRY 37.10 1.17 USD TRY 38.40 1.21 USD TRY 2.42B 75.98M USD 4.44 TRY 8.37 0.26 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 95.30 2.99 USD
-0.57
TRY 2.38B 74.82M USD TRY 70.41K 2.21K USD TRY 95.10 2.99 USD TRY 98.50 3.09 USD TRY 2.38B 74.82M USD 0 -TRY 0.68 -0.02 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 12.58 0.4 USD
+3.88
TRY 2.36B 74.13M USD TRY 5.86M 184.11K USD TRY 11.16 0.35 USD TRY 12.85 0.4 USD TRY 2.36B 74.13M USD 74.00 TRY 0.17 0.005 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.26 0.1 USD
-1.81
TRY 2.35B 73.71M USD TRY 2.06M 64.82K USD TRY 3.24 0.1 USD TRY 3.38 0.11 USD TRY 2.35B 73.71M USD 0 -TRY 1.25 -0.03 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 23.16 0.73 USD
-5.78
TRY 2.32B 72.73M USD TRY 3.06M 96.22K USD TRY 23.00 0.72 USD TRY 24.96 0.78 USD TRY 2.32B 72.73M USD 16.54 TRY 1.40 0.04 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.09 0.07 USD
+2.96
TRY 2.20B 69.11M USD TRY 35.46M 1.11M USD TRY 2.04 0.06 USD TRY 2.09 0.07 USD TRY 2.20B 69.11M USD 0 -TRY 0.88 -0.02 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 29.70 0.93 USD
-1.33
TRY 2.18B 68.55M USD TRY 99.68K 3.13K USD TRY 29.50 0.93 USD TRY 30.82 0.97 USD TRY 2.18B 68.55M USD 26.92 TRY 1.10 0.03 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 8.16 0.26 USD
+0.74
TRY 2.15B 67.48M USD TRY 356.25K 11.19K USD TRY 8.10 0.25 USD TRY 8.22 0.26 USD TRY 2.15B 67.48M USD 31.38 TRY 0.26 0.008 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 2.13 0.07 USD
0
TRY 2.13B 66.89M USD TRY 6.83M 214.53K USD TRY 2.12 0.07 USD TRY 2.17 0.07 USD TRY 2.13B 66.89M USD 42.60 TRY 0.05 0.001 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.01 0.35 USD
+0.27
TRY 2.11B 66.39M USD TRY 5.06M 159.04K USD TRY 10.95 0.34 USD TRY 11.37 0.36 USD TRY 2.11B 66.39M USD 7.54 TRY 1.46 0.05 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 41.08 1.29 USD
-1.72
TRY 2.11B 66.15M USD TRY 487.26K 15.3K USD TRY 41.06 1.29 USD TRY 43.10 1.35 USD TRY 2.11B 66.15M USD 0 -TRY 0.86 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency