$3.54T
時価総額合計
$136.64B
総出来高
BTC 62.47%     ETH 9.50%
占有率

結果ページ3 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (457)
Istanbul (457)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.66 0.3 USD
-0.31
$4.83B 151.68M USD $9.1M 285.87K USD $9.61 0.3 USD $10.34 0.32 USD $4.83B 151.68M USD 0 -$0.04 -0.001 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $83.3 2.62 USD
+1.22
$4.83B 151.64M USD $94.28K 2.96K USD $82.65 2.6 USD $83.75 2.63 USD $4.83B 151.64M USD 21.25 $3.92 0.12 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $23.06 0.72 USD
+1.77
$4.69B 147.26M USD $1.53M 47.98K USD $22.74 0.71 USD $23.08 0.72 USD $4.69B 147.26M USD 0 -$6.95 -0.2 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.54 0.49 USD
0
$4.69B 147.14M USD $4.04M 126.84K USD $15.2 0.48 USD $15.81 0.5 USD $4.69B 147.14M USD 0 -$0.33 -0.01 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.16 0.54 USD
+0.7
$4.68B 146.9M USD $550.15K 17.28K USD $16.95 0.53 USD $17.32 0.54 USD $4.68B 146.9M USD 0 -$2.43 -0.07 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.91 0.06 USD
+4.95
$4.65B 146.12M USD $28.79M 904.26K USD $1.83 0.06 USD $1.91 0.06 USD $4.65B 146.12M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $34.2 1.07 USD
+2.33
$4.54B 142.57M USD $720.01K 22.61K USD $33.58 1.05 USD $34.4 1.08 USD $4.54B 142.57M USD 23.10 $1.48 0.05 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.84 0.53 USD
+1.45
$4.46B 140.15M USD $238.38K 7.49K USD $16.62 0.52 USD $16.89 0.53 USD $4.46B 140.15M USD 0 -$0.62 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $4.54M 142.69K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $40.8 1.28 USD
-2.81
$4.41B 138.38M USD $3.58M 112.41K USD $40.46 1.27 USD $42.76 1.34 USD $4.41B 138.38M USD 340.00 $0.12 0.003 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.97 0.06 USD
+4.23
$4.38B 137.47M USD $98.52M 3.09M USD $1.9 0.06 USD $1.99 0.06 USD $4.38B 137.47M USD 4.37 $0.45 0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $22.86 0.72 USD
-1.8
$4.35B 136.67M USD $1.63M 51.07K USD $22.68 0.71 USD $23.8 0.75 USD $4.35B 136.67M USD 0 -$0.41 -0.01 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.99 0.13 USD
+0.25
$4.33B 135.86M USD $13.18M 414K USD $3.97 0.12 USD $4.03 0.13 USD $4.33B 135.86M USD 44.33 $0.09 0.002 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.18 1.04 USD
+0.42
$4.31B 135.46M USD $216.74K 6.81K USD $33.12 1.04 USD $33.42 1.05 USD $4.31B 135.46M USD 0 -$4.43 -0.1 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $110.2 3.46 USD
+2.13
$4.28B 134.43M USD $152.98K 4.8K USD $108.4 3.4 USD $110.9 3.48 USD $4.28B 134.43M USD 16.62 $6.63 0.21 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $207.7 6.52 USD
+1.56
$4.24B 133M USD $34.38K 1.08K USD $205.5 6.45 USD $209.3 6.57 USD $4.24B 133M USD 0 -$3.14 -0.09 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.08 0.63 USD
+0.4
$4.14B 130.1M USD $398.71K 12.52K USD $19.96 0.63 USD $20.16 0.63 USD $4.14B 130.1M USD 5.35 $3.75 0.12 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.82 0.91 USD
-0.28
$4.13B 129.82M USD $981.16K 30.81K USD $28.66 0.9 USD $29.52 0.93 USD $4.13B 129.82M USD 0 -$11.13 -0.3 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.68 0.87 USD
+2.22
$4.12B 129.25M USD $407.21K 12.79K USD $27.18 0.85 USD $27.78 0.87 USD $4.12B 129.25M USD 98.85 $0.28 0.008 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $115.2 3.62 USD
-0.78
$4.07B 127.75M USD $270.76K 8.5K USD $114.1 3.58 USD $117 3.67 USD $4.07B 127.75M USD 91.42 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279.75 8.79 USD
+0.27
$4.06B 127.49M USD $244.36K 7.67K USD $276 8.67 USD $284.75 8.94 USD $4.06B 127.49M USD 74.00 $3.78 0.12 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $32.82K 1.03K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.34 1.05 USD
+2.9
$3.97B 124.6M USD $398.22K 12.51K USD $32.52 1.02 USD $33.44 1.05 USD $3.97B 124.6M USD 0 -$0.09 -0.002 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $16.08 0.5 USD
+0.37
$3.96B 124.48M USD $6.25M 196.24K USD $15.7 0.49 USD $16.25 0.51 USD $3.96B 124.48M USD 0 -$0.93 -0.02 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $49 1.54 USD
+4.75
$3.79B 118.87M USD $2.46M 77.25K USD $46.5 1.46 USD $49.5 1.55 USD $3.79B 118.87M USD 0 -$1.07 -0.03 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.22 0.2 USD
+0.32
$3.69B 116.01M USD $1.04M 32.56K USD $6.19 0.19 USD $6.32 0.2 USD $3.69B 116.01M USD 0 -$1.64 -0.05 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.94 0.28 USD
+5.8
$3.69B 115.82M USD $6.86M 215.37K USD $8.54 0.27 USD $8.94 0.28 USD $3.69B 115.82M USD 0 -$5.05 -0.1 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.81 0.43 USD
+0.07
$3.65B 114.5M USD $1.1M 34.46K USD $13.8 0.43 USD $14.2 0.45 USD $3.65B 114.5M USD 0 -$2.09 -0.06 USD
GSD Holding A.S.  GSDHO.IS $4.05 0.13 USD
+1.5
$3.65B 114.47M USD $1.84M 57.68K USD $4 0.13 USD $4.05 0.13 USD $3.65B 114.47M USD 6.04 $0.67 0.02 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.96 0.69 USD
+0.73
$3.55B 111.59M USD $3.27M 102.78K USD $21.74 0.68 USD $22.32 0.7 USD $3.55B 111.59M USD 49.90 $0.44 0.01 USD
Ihlas Holding A.S.  IHLAS.IS $2.58 0.08 USD
+6.17
$3.54B 111.11M USD $199.93M 6.28M USD $2.43 0.08 USD $2.62 0.08 USD $3.54B 111.11M USD 0.86 $2.97 0.09 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.98 1.1 USD
+2.4
$3.5B 109.85M USD $750.9K 23.58K USD $34.32 1.08 USD $35.04 1.1 USD $3.5B 109.85M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $15.02 0.47 USD
+2.53
$3.44B 108.15M USD $1.56M 48.89K USD $14.73 0.46 USD $15.13 0.48 USD $3.44B 108.15M USD 7.58 $1.98 0.06 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.29 0.32 USD
+9.94
$3.43B 107.64M USD $13.34M 419.07K USD $9.36 0.29 USD $10.29 0.32 USD $3.43B 107.64M USD 0 -$1.34 -0.04 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.54 0.11 USD
+4.42
$3.41B 107.11M USD $80.87M 2.54M USD $3.23 0.1 USD $3.72 0.12 USD $3.41B 107.11M USD 39.33 $0.09 0.002 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $82.05 2.58 USD
+0.8
$3.32B 104.37M USD $163.01K 5.12K USD $81.45 2.56 USD $83 2.61 USD $3.32B 104.37M USD 21.03 $3.9 0.12 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.14 0.48 USD
-0.13
$3.27B 102.7M USD $664.93K 20.88K USD $15.14 0.48 USD $15.3 0.48 USD $3.27B 102.7M USD 0.97 $15.54 0.49 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.2 1.58 USD
+1.99
$3.26B 102.26M USD $179.24K 5.63K USD $49.26 1.55 USD $50.3 1.58 USD $3.26B 102.26M USD 0 -$4.23 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.5 0.36 USD
+1.86
$3.19B 100.14M USD $2.17M 68.04K USD $11.28 0.35 USD $11.64 0.37 USD $3.19B 100.14M USD 3.24 $3.54 0.11 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.37 0.23 USD
+1.52
$3.16B 99.32M USD $265.04K 8.32K USD $7.27 0.23 USD $7.38 0.23 USD $3.16B 99.32M USD 0 -$3.91 -0.1 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20 0.63 USD
+1.73
$3.01B 94.46M USD $185.53K 5.83K USD $19.69 0.62 USD $20.02 0.63 USD $3.01B 94.46M USD 7.22 $2.77 0.09 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $14.95 0.47 USD
+1.7
$2.99B 93.9M USD $10.46M 328.62K USD $14.72 0.46 USD $15.53 0.49 USD $2.99B 93.9M USD 13.71 $1.09 0.03 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.72 0.31 USD
+1.14
$2.96B 92.99M USD $453.88K 14.25K USD $9.63 0.3 USD $9.75 0.31 USD $2.96B 92.99M USD 38.88 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.38 0.29 USD
+1.3
$2.96B 92.89M USD $604.79K 18.99K USD $9.26 0.29 USD $9.39 0.29 USD $2.96B 92.89M USD 0 -$4.92 -0.1 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.19 0.26 USD
-0.97
$2.95B 92.59M USD $5.23M 164.3K USD $8.11 0.25 USD $8.34 0.26 USD $2.95B 92.59M USD 18.19 $0.45 0.01 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.82 0.37 USD
+1.11
$2.89B 90.7M USD $386.26K 12.13K USD $11.76 0.37 USD $11.84 0.37 USD $2.89B 90.7M USD 8.15 $1.45 0.05 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.85 0.09 USD
-0.7
$2.85B 89.5M USD $81.01M 2.54M USD $2.74 0.09 USD $2.91 0.09 USD $2.85B 89.5M USD 0 -$0.34 -0.01 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $16.17 0.51 USD
+3.92
$2.84B 89.24M USD $1.69M 53.17K USD $15.56 0.49 USD $16.29 0.51 USD $2.84B 89.24M USD 0 -$0.34 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS $4 0.13 USD
+1.52
$2.83B 88.73M USD $5.16M 161.98K USD $3.95 0.12 USD $4.03 0.13 USD $2.83B 88.73M USD 17.39 $0.23 0.007 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.27 0.35 USD
+1.9
$2.8B 87.98M USD $678.46K 21.31K USD $11.11 0.35 USD $11.3 0.35 USD $2.8B 87.98M USD 0 -$0.8 -0.02 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.35 1.86 USD
+0.85
$2.79B 87.52M USD $135.74K 4.26K USD $59.1 1.86 USD $60.15 1.89 USD $2.79B 87.52M USD 8.74 $6.79 0.21 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.5 0.71 USD
+3.59
$2.69B 84.6M USD $1.56M 48.91K USD $21.84 0.69 USD $23.1 0.73 USD $2.69B 84.6M USD 0 -$0.45 -0.01 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $85.15 2.67 USD
+2.34
$2.69B 84.37M USD $44.15K 1.39K USD $84 2.64 USD $85.2 2.68 USD $2.69B 84.37M USD 0 -$10.3 -0.3 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.68 0.56 USD
+1.38
$2.67B 83.81M USD $336.74K 10.58K USD $17.46 0.55 USD $17.8 0.56 USD $2.67B 83.81M USD 10.04 $1.76 0.06 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.91 0.25 USD
+2.2
$2.65B 83.3M USD $2.08M 65.22K USD $7.79 0.24 USD $8 0.25 USD $2.65B 83.3M USD 0 -$0.54 -0.01 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.55 0.21 USD
+0.77
$2.62B 82.28M USD $4.61M 144.78K USD $6.48 0.2 USD $6.62 0.21 USD $2.62B 82.28M USD 6.54 $1 0.03 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.32 1.14 USD
+1.4
$2.62B 82.12M USD $170.99K 5.37K USD $35.08 1.1 USD $36.5 1.15 USD $2.62B 82.12M USD 0 -$4.17 -0.1 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.3 0.17 USD
+1.53
$2.6B 81.62M USD $1.81M 56.73K USD $5.24 0.16 USD $5.32 0.17 USD $2.6B 81.62M USD 0 -$0.03 -0.0009 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.8 1.09 USD
+1.16
$2.6B 81.59M USD $406.54K 12.77K USD $34.54 1.08 USD $35 1.1 USD $2.6B 81.59M USD 0 -$0.04 -0.001 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.22 0.54 USD
+0.94
$2.59B 81.27M USD $363.59K 11.42K USD $17.04 0.54 USD $17.31 0.54 USD $2.59B 81.27M USD 35.87 $0.48 0.02 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.06 0.06 USD
+2.49
$2.49B 78.27M USD $42.63M 1.34M USD $2.02 0.06 USD $2.1 0.07 USD $2.49B 78.27M USD 4.47 $0.46 0.01 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.9 0.66 USD
+2.75
$2.45B 76.87M USD $556.95K 17.49K USD $20.36 0.64 USD $21.04 0.66 USD $2.45B 76.87M USD 29.43 $0.71 0.02 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.81 0.21 USD
+4.29
$2.42B 75.93M USD $3.07M 96.29K USD $6.55 0.21 USD $6.88 0.22 USD $2.42B 75.93M USD 0 -$2.1 -0.06 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.83 0.34 USD
-0.73
$2.41B 75.63M USD $1.73M 54.39K USD $10.78 0.34 USD $10.97 0.34 USD $2.41B 75.63M USD 0 -$1.03 -0.03 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.41 0.11 USD
+2.1
$2.4B 75.48M USD $17.6M 552.69K USD $3.33 0.1 USD $3.46 0.11 USD $2.4B 75.48M USD 0 -$1.5 -0.04 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.51 0.11 USD
+0.86
$2.34B 73.62M USD $3.32M 104.29K USD $3.48 0.11 USD $3.54 0.11 USD $2.34B 73.62M USD 1.70 $2.06 0.06 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.57 0.49 USD
+0.13
$2.34B 73.35M USD $2.13M 66.79K USD $15.39 0.48 USD $15.62 0.49 USD $2.34B 73.35M USD 50.22 $0.31 0.009 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $15.51 0.49 USD
0
$2.33B 73.06M USD $20.13K 632.05 USD $15.51 0.49 USD $15.51 0.49 USD $2.33B 73.06M USD 43.08 $0.36 0.01 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26.46 0.83 USD
-0.15
$2.28B 71.45M USD $188.17K 5.91K USD $25 0.79 USD $27.2 0.85 USD $2.28B 71.45M USD 0 -$3.11 -0.09 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.84 0.12 USD
+1.05
$2.27B 71.15M USD $3.13M 98.17K USD $3.81 0.12 USD $3.87 0.12 USD $2.27B 71.15M USD 14.76 $0.26 0.008 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.85 0.28 USD
+0.11
$2.26B 71.01M USD $4.68M 146.82K USD $8.71 0.27 USD $9.09 0.29 USD $2.26B 71.01M USD 0 -$2.79 -0.08 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.12 0.1 USD
+1.96
$2.25B 70.78M USD $880.33K 27.65K USD $3.07 0.1 USD $3.13 0.1 USD $2.25B 70.78M USD 26.00 $0.12 0.003 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $79.3 2.49 USD
+0.44
$2.23B 69.91M USD $66.09K 2.08K USD $79.2 2.49 USD $80.75 2.54 USD $2.23B 69.91M USD 0 -$2.33 -0.07 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.54 0.21 USD
+0.93
$2.18B 68.51M USD $2.16M 67.98K USD $6.48 0.2 USD $6.59 0.21 USD $2.18B 68.51M USD 3.02 $2.16 0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.8 0.12 USD
+1.06
$2.15B 67.56M USD $2.49M 78.24K USD $3.77 0.12 USD $3.82 0.12 USD $2.15B 67.56M USD 3.11 $1.22 0.04 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.24 0.82 USD
+2.42
$2.15B 67.41M USD $108.22K 3.4K USD $25.68 0.81 USD $26.34 0.83 USD $2.15B 67.41M USD 0 -$20.33 -0.6 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.8 0.46 USD
+0.54
$2.13B 66.93M USD $1.45M 45.39K USD $14.77 0.46 USD $14.97 0.47 USD $2.13B 66.93M USD 14.94 $0.99 0.03 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $71.05 2.23 USD
+0.57
$2.12B 66.59M USD $138.3K 4.34K USD $68.65 2.16 USD $72.5 2.28 USD $2.12B 66.59M USD 0 -$1.47 -0.04 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.02 0.66 USD
+1.06
$2.12B 66.45M USD $521.15K 16.37K USD $20.66 0.65 USD $21.18 0.67 USD $2.12B 66.45M USD 21.89 $0.96 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.18 0.63 USD
+0.95
$2.09B 65.61M USD $313.05K 9.83K USD $20.02 0.63 USD $20.36 0.64 USD $2.09B 65.61M USD 0 -$3.51 -0.1 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.01 0.16 USD
+9.87
$2B 62.93M USD $19.39M 608.81K USD $4.58 0.14 USD $5.01 0.16 USD $2B 62.93M USD 0 -$0.42 -0.01 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.64 1.15 USD
-1.19
$1.98B 62.14M USD $126.42K 3.97K USD $36.6 1.15 USD $37.2 1.17 USD $1.98B 62.14M USD 166.54 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.76 0.78 USD
+1.89
$1.96B 61.64M USD $239.04K 7.51K USD $24.38 0.77 USD $24.9 0.78 USD $1.96B 61.64M USD 0 -$3.98 -0.1 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.67 0.05 USD
+9.87
$1.95B 61.21M USD $108.76M 3.42M USD $1.53 0.05 USD $1.67 0.05 USD $1.95B 61.21M USD 0 -$0.51 -0.01 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.08 0.13 USD
+0.99
$1.94B 60.95M USD $1.49M 46.75K USD $4.04 0.13 USD $4.12 0.13 USD $1.94B 60.95M USD 19.42 $0.21 0.006 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.11 0.1 USD
+1.63
$1.94B 60.82M USD $11.37M 357.03K USD $3.08 0.1 USD $3.14 0.1 USD $1.94B 60.82M USD 0 -$0.19 -0.005 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $29.1 0.91 USD
+1.54
$1.89B 59.4M USD $1.06M 33.36K USD $28.72 0.9 USD $29.1 0.91 USD $1.89B 59.4M USD 2.17 $13.37 0.42 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.3 0.61 USD
+0.78
$1.89B 59.38M USD $227.99K 7.16K USD $19.19 0.6 USD $19.37 0.61 USD $1.89B 59.38M USD 29.24 $0.66 0.02 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.44 0.2 USD
+0.62
$1.86B 58.51M USD $1.3M 40.86K USD $6.35 0.2 USD $6.45 0.2 USD $1.86B 58.51M USD 0.40 $15.77 0.5 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.66 1.12 USD
-0.39
$1.84B 57.93M USD $1.31M 41.21K USD $35.36 1.11 USD $37.96 1.19 USD $1.84B 57.93M USD 0 -$22.71 -0.7 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18.31 0.58 USD
+0.49
$1.83B 57.5M USD $418.11K 13.13K USD $18.03 0.57 USD $18.31 0.58 USD $1.83B 57.5M USD 14.30 $1.28 0.04 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.2 0.38 USD
-1.61
$1.83B 57.47M USD $152.09K 4.78K USD $12.2 0.38 USD $12.2 0.38 USD $1.83B 57.47M USD 0 -$2.5 -0.07 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $92.3 2.9 USD
+1.21
$1.82B 57.25M USD $118.66K 3.73K USD $91.55 2.88 USD $92.5 2.9 USD $1.82B 57.25M USD 12.33 $7.48 0.23 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.82 0.21 USD
+0.59
$1.8B 56.4M USD $126.08K 3.96K USD $6.79 0.21 USD $6.83 0.21 USD $1.8B 56.4M USD 31.00 $0.22 0.006 USD
Kron Teknoloji A.S.  KRONT.IS $10.46 0.33 USD
+1.26
$1.79B 56.24M USD $2.37M 74.3K USD $10.33 0.32 USD $10.6 0.33 USD $1.79B 56.24M USD 1046.00 $0.01 0.0003 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.89 0.56 USD
-3.3
$1.79B 56.18M USD $479.13K 15.05K USD $17.66 0.55 USD $18.7 0.59 USD $1.79B 56.18M USD 0 -$1.91 -0.05 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.24 0.23 USD
+0.7
$1.76B 55.22M USD $1.82M 57.28K USD $7.2 0.23 USD $7.32 0.23 USD $1.76B 55.22M USD 22.62 $0.32 0.01 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $79.75 2.5 USD
-2.68
$1.75B 55.1M USD $418.99K 13.16K USD $75 2.36 USD $84 2.64 USD $1.75B 55.1M USD 120.83 $0.66 0.02 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.24 0.13 USD
+0.95
$1.71B 53.81M USD $1.94M 60.93K USD $4.21 0.13 USD $4.26 0.13 USD $1.71B 53.81M USD 0 -$0.06 -0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $6.2 0.19 USD
-3.73
$1.7B 53.54M USD $312.08K 9.8K USD $6.2 0.19 USD $6.2 0.19 USD $1.7B 53.54M USD 6.66 $0.93 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください