結果ページ3 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (15)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (28)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (12)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (21)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.60 0.08 USD |
+3.17
|
TRY 5.64B 177.06M USD | TRY 3.38M 106.06K USD | TRY 2.52 0.08 USD | TRY 2.61 0.08 USD | TRY 5.64B 177.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.01 0.09 USD |
+2.03
|
TRY 5.52B 173.33M USD | TRY 3.29M 103.38K USD | TRY 2.96 0.09 USD | TRY 3.02 0.09 USD | TRY 5.52B 173.33M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.34 0.07 USD |
+4
|
TRY 5.49B 172.28M USD | TRY 41.82M 1.31M USD | TRY 2.26 0.07 USD | TRY 2.42 0.08 USD | TRY 5.49B 172.28M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.65 2.12 USD |
+0.67
|
TRY 5.42B 170.32M USD | TRY 237.64K 7.46K USD | TRY 67.15 2.11 USD | TRY 68.00 2.14 USD | TRY 5.42B 170.32M USD | 8.60 | TRY 7.86 0.25 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.32 0.83 USD |
+1.08
|
TRY 5.29B 166.07M USD | TRY 1.27M 39.83K USD | TRY 25.82 0.81 USD | TRY 26.34 0.83 USD | TRY 5.29B 166.07M USD | 50.61 | TRY 0.52 0.02 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.94 0.22 USD |
+1.61
|
TRY 5.28B 165.85M USD | TRY 883.94K 27.76K USD | TRY 6.86 0.22 USD | TRY 6.97 0.22 USD | TRY 5.28B 165.85M USD | 0 | -TRY 0.87 -0.02 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.09 0.41 USD |
+1.39
|
TRY 5.28B 165.71M USD | TRY 691.91K 21.73K USD | TRY 12.92 0.41 USD | TRY 13.10 0.41 USD | TRY 5.28B 165.71M USD | 18.43 | TRY 0.71 0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.38 0.33 USD |
+2.27
|
TRY 5.23B 164.11M USD | TRY 1.69M 53.21K USD | TRY 10.19 0.32 USD | TRY 10.45 0.33 USD | TRY 5.23B 164.11M USD | 259.50 | TRY 0.04 0.001 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 25.08 0.79 USD |
+1.87
|
TRY 5.23B 164.1M USD | TRY 647.00K 20.32K USD | TRY 24.62 0.77 USD | TRY 25.08 0.79 USD | TRY 5.23B 164.1M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 271.00 8.51 USD |
+3.24
|
TRY 5.19B 163.1M USD | TRY 72.72K 2.28K USD | TRY 262.50 8.24 USD | TRY 278.25 8.74 USD | TRY 5.19B 163.1M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 35.26 1.11 USD |
+1.09
|
TRY 5.14B 161.29M USD | TRY 114.30K 3.59K USD | TRY 35.06 1.1 USD | TRY 35.48 1.11 USD | TRY 5.14B 161.29M USD | 0 | -TRY 0.24 -0.007 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.77 0.24 USD |
+1.57
|
TRY 5.05B 158.61M USD | TRY 1.90M 59.73K USD | TRY 7.65 0.24 USD | TRY 7.88 0.25 USD | TRY 5.05B 158.61M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.56 0.87 USD |
+3.77
|
TRY 4.83B 151.75M USD | TRY 1.66M 52.22K USD | TRY 26.84 0.84 USD | TRY 27.78 0.87 USD | TRY 4.83B 151.75M USD | 10.16 | TRY 2.71 0.09 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.02 0.5 USD |
-0.56
|
TRY 4.81B 150.93M USD | TRY 1.48M 46.48K USD | TRY 15.86 0.5 USD | TRY 16.48 0.52 USD | TRY 4.81B 150.93M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.35 0.11 USD |
+3.4
|
TRY 4.63B 145.39M USD | TRY 50.24M 1.58M USD | TRY 3.27 0.1 USD | TRY 3.36 0.11 USD | TRY 4.63B 145.39M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.53 0.11 USD |
+1.73
|
TRY 4.52B 142.06M USD | TRY 21.67M 680.52K USD | TRY 3.47 0.11 USD | TRY 3.54 0.11 USD | TRY 4.52B 142.06M USD | 14.70 | TRY 0.24 0.007 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.48 0.17 USD |
+0.92
|
TRY 4.35B 136.63M USD | TRY 22.96M 721.04K USD | TRY 5.43 0.17 USD | TRY 5.66 0.18 USD | TRY 4.35B 136.63M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 110.10 3.46 USD |
+2.13
|
TRY 4.34B 136.3M USD | TRY 311.53K 9.78K USD | TRY 108.80 3.42 USD | TRY 112.40 3.53 USD | TRY 4.34B 136.3M USD | 16.80 | TRY 6.55 0.21 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.47 0.08 USD |
+3.35
|
TRY 4.30B 135.02M USD | TRY 41.56M 1.31M USD | TRY 2.40 0.08 USD | TRY 2.48 0.08 USD | TRY 4.30B 135.02M USD | 4.18 | TRY 0.59 0.02 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.41 0.11 USD |
+1.49
|
TRY 4.28B 134.34M USD | TRY 17.85M 560.66K USD | TRY 3.26 0.1 USD | TRY 3.47 0.11 USD | TRY 4.28B 134.34M USD | 7.41 | TRY 0.46 0.01 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 15.18 0.48 USD |
-0.65
|
TRY 4.27B 134.01M USD | TRY 1.46M 45.78K USD | TRY 15.07 0.47 USD | TRY 15.44 0.48 USD | TRY 4.27B 134.01M USD | 11.95 | TRY 1.27 0.04 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.71 0.49 USD |
+2.75
|
TRY 4.24B 133.21M USD | TRY 372.47K 11.7K USD | TRY 15.36 0.48 USD | TRY 15.72 0.49 USD | TRY 4.24B 133.21M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.81 0.5 USD |
+0.13
|
TRY 4.19B 131.57M USD | TRY 437.40K 13.74K USD | TRY 15.80 0.5 USD | TRY 16.16 0.51 USD | TRY 4.19B 131.57M USD | 9.46 | TRY 1.67 0.05 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.71 0.27 USD |
+2.35
|
TRY 4.18B 131.3M USD | TRY 4.46M 140.11K USD | TRY 8.65 0.27 USD | TRY 8.82 0.28 USD | TRY 4.18B 131.3M USD | 3.56 | TRY 2.44 0.08 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.55 1.96 USD |
+2.04
|
TRY 4.13B 129.7M USD | TRY 89.96K 2.83K USD | TRY 61.30 1.93 USD | TRY 62.65 1.97 USD | TRY 4.13B 129.7M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.00 0.97 USD |
+2.58
|
TRY 4.12B 129.26M USD | TRY 312.37K 9.81K USD | TRY 30.36 0.95 USD | TRY 31.18 0.98 USD | TRY 4.12B 129.26M USD | 10.47 | TRY 2.96 0.09 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.61 0.43 USD |
+2.95
|
TRY 4.11B 129M USD | TRY 333.28K 10.47K USD | TRY 13.25 0.42 USD | TRY 13.68 0.43 USD | TRY 4.11B 129M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 49.04 1.54 USD |
+0.74
|
TRY 4.02B 126.11M USD | TRY 216.90K 6.81K USD | TRY 48.68 1.53 USD | TRY 49.30 1.55 USD | TRY 4.02B 126.11M USD | 51.08 | TRY 0.96 0.03 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.09 0.13 USD |
+5.96
|
TRY 4.00B 125.59M USD | TRY 19.34M 607.45K USD | TRY 3.89 0.12 USD | TRY 4.12 0.13 USD | TRY 4.00B 125.59M USD | 1.34 | TRY 3.03 0.1 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.67 0.12 USD |
0
|
TRY 3.99B 125.4M USD | TRY 13.36M 419.61K USD | TRY 3.67 0.12 USD | TRY 3.74 0.12 USD | TRY 3.99B 125.4M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 97.55 3.06 USD |
+2.85
|
TRY 3.98B 124.99M USD | TRY 196.55K 6.17K USD | TRY 95.05 2.98 USD | TRY 97.55 3.06 USD | TRY 3.98B 124.99M USD | 20.75 | TRY 4.70 0.15 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 280.00 8.79 USD |
0
|
TRY 3.97B 124.64M USD | TRY 767.00 24.09 USD | TRY 280.00 8.79 USD | TRY 280.00 8.79 USD | TRY 3.97B 124.64M USD | 111.11 | TRY 2.52 0.08 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.41 0.14 USD |
+1.38
|
TRY 3.97B 124.64M USD | TRY 2.26M 70.96K USD | TRY 4.38 0.14 USD | TRY 4.43 0.14 USD | TRY 3.97B 124.64M USD | 27.56 | TRY 0.16 0.005 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 29.06 0.91 USD |
+1.68
|
TRY 3.92B 123.12M USD | TRY 342.97K 10.77K USD | TRY 28.56 0.9 USD | TRY 29.12 0.91 USD | TRY 3.92B 123.12M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.04 1.23 USD |
-3.46
|
TRY 3.90B 122.6M USD | TRY 362.36K 11.38K USD | TRY 38.38 1.21 USD | TRY 40.40 1.27 USD | TRY 3.90B 122.6M USD | 24.24 | TRY 1.61 0.05 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.78 0.24 USD |
+2.64
|
TRY 3.89B 122.16M USD | TRY 2.24M 70.49K USD | TRY 7.53 0.24 USD | TRY 7.89 0.25 USD | TRY 3.89B 122.16M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.71 0.4 USD |
+3.67
|
TRY 3.66B 114.86M USD | TRY 2.28M 71.71K USD | TRY 12.45 0.39 USD | TRY 12.85 0.4 USD | TRY 3.66B 114.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 256.75 8.06 USD |
+1.88
|
TRY 3.65B 114.5M USD | TRY 33.88K 1.06K USD | TRY 253.50 7.96 USD | TRY 258.75 8.13 USD | TRY 3.65B 114.5M USD | 208.73 | TRY 1.23 0.04 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.08 0.29 USD |
+3.53
|
TRY 3.64B 114.32M USD | TRY 991.72K 31.14K USD | TRY 8.77 0.28 USD | TRY 9.12 0.29 USD | TRY 3.64B 114.32M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.99 0.19 USD |
+9.91
|
TRY 3.63B 114.02M USD | TRY 2.69M 84.35K USD | TRY 5.50 0.17 USD | TRY 5.99 0.19 USD | TRY 3.63B 114.02M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.33 0.36 USD |
+2.07
|
TRY 3.59B 112.77M USD | TRY 385.16K 12.1K USD | TRY 11.14 0.35 USD | TRY 11.39 0.36 USD | TRY 3.59B 112.77M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.64 0.37 USD |
+1.84
|
TRY 3.57B 112.15M USD | TRY 417.24K 13.1K USD | TRY 11.40 0.36 USD | TRY 11.65 0.37 USD | TRY 3.57B 112.15M USD | 12.51 | TRY 0.93 0.03 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.78 0.87 USD |
+1.83
|
TRY 3.56B 111.82M USD | TRY 56.13K 1.76K USD | TRY 27.38 0.86 USD | TRY 27.78 0.87 USD | TRY 3.56B 111.82M USD | 17.69 | TRY 1.57 0.05 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.76 0.46 USD |
-1.07
|
TRY 3.54B 111.25M USD | TRY 339.81K 10.67K USD | TRY 14.17 0.45 USD | TRY 14.91 0.47 USD | TRY 3.54B 111.25M USD | 10.10 | TRY 1.46 0.05 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.91 0.5 USD |
+1.99
|
TRY 3.53B 110.83M USD | TRY 161.65K 5.08K USD | TRY 15.61 0.49 USD | TRY 15.96 0.5 USD | TRY 3.53B 110.83M USD | 6.85 | TRY 2.32 0.07 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.75 0.56 USD |
+0.97
|
TRY 3.48B 109.26M USD | TRY 3.51M 110.19K USD | TRY 17.52 0.55 USD | TRY 18.15 0.57 USD | TRY 3.48B 109.26M USD | 14.31 | TRY 1.24 0.04 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.11 0.35 USD |
+0.63
|
TRY 3.38B 106.06M USD | TRY 3.47M 108.87K USD | TRY 10.48 0.33 USD | TRY 11.30 0.35 USD | TRY 3.38B 106.06M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 12.21 0.38 USD |
+4.63
|
TRY 3.34B 104.96M USD | TRY 1.00M 31.46K USD | TRY 11.76 0.37 USD | TRY 12.41 0.39 USD | TRY 3.34B 104.96M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.84 0.69 USD |
+1.96
|
TRY 3.32B 104.13M USD | TRY 89.30K 2.8K USD | TRY 21.70 0.68 USD | TRY 21.98 0.69 USD | TRY 3.32B 104.13M USD | 7.74 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 118.10 3.71 USD |
+0.85
|
TRY 3.31B 103.85M USD | TRY 541.64K 17.01K USD | TRY 116.00 3.64 USD | TRY 126.60 3.98 USD | TRY 3.31B 103.85M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.76 0.24 USD |
+2.37
|
TRY 3.31B 103.83M USD | TRY 388.70K 12.21K USD | TRY 7.54 0.24 USD | TRY 7.83 0.25 USD | TRY 3.31B 103.83M USD | 0 | -TRY 3.93 -0.1 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.90 0.5 USD |
+1.6
|
TRY 3.30B 103.58M USD | TRY 3.05M 95.74K USD | TRY 15.74 0.49 USD | TRY 15.98 0.5 USD | TRY 3.30B 103.58M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.06 0.85 USD |
+1.2
|
TRY 3.29B 103.24M USD | TRY 257.41K 8.08K USD | TRY 26.82 0.84 USD | TRY 27.08 0.85 USD | TRY 3.29B 103.24M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.28 0.42 USD |
+2.87
|
TRY 3.28B 103.12M USD | TRY 539.40K 16.94K USD | TRY 12.85 0.4 USD | TRY 13.37 0.42 USD | TRY 3.28B 103.12M USD | 6.74 | TRY 1.97 0.06 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.25 0.1 USD |
+1.25
|
TRY 3.26B 102.3M USD | TRY 3.46M 108.69K USD | TRY 3.22 0.1 USD | TRY 3.27 0.1 USD | TRY 3.26B 102.3M USD | 7.38 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.55 0.3 USD |
+3.24
|
TRY 3.25B 102.1M USD | TRY 511.18K 16.05K USD | TRY 9.33 0.29 USD | TRY 9.56 0.3 USD | TRY 3.25B 102.1M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 68.85 2.16 USD |
+1.7
|
TRY 3.23B 101.52M USD | TRY 157.30K 4.94K USD | TRY 67.95 2.13 USD | TRY 69.50 2.18 USD | TRY 3.23B 101.52M USD | 13.39 | TRY 5.14 0.16 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.92 0.09 USD |
+2.46
|
TRY 3.23B 101.45M USD | TRY 13.56M 425.9K USD | TRY 2.87 0.09 USD | TRY 2.97 0.09 USD | TRY 3.23B 101.45M USD | 1.20 | TRY 2.42 0.08 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 37.50 1.18 USD |
+0.97
|
TRY 3.19B 100.1M USD | TRY 981.04K 30.81K USD | TRY 35.50 1.11 USD | TRY 38.50 1.21 USD | TRY 3.19B 100.1M USD | 0 | -TRY 4.82 -0.1 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 35.04 1.1 USD |
+7.82
|
TRY 3.14B 98.69M USD | TRY 352.18K 11.06K USD | TRY 31.26 0.98 USD | TRY 35.70 1.12 USD | TRY 3.14B 98.69M USD | 0 | -TRY 0.50 -0.01 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 156.30 4.91 USD |
+7.13
|
TRY 3.11B 97.74M USD | TRY 1.08M 33.93K USD | TRY 146.30 4.59 USD | TRY 157.00 4.93 USD | TRY 3.11B 97.74M USD | 11.35 | TRY 13.76 0.43 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.60 0.43 USD |
+3.03
|
TRY 3.07B 96.4M USD | TRY 707.65K 22.22K USD | TRY 13.29 0.42 USD | TRY 13.65 0.43 USD | TRY 3.07B 96.4M USD | 9.71 | TRY 1.40 0.04 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 18.73 0.59 USD |
+1.3
|
TRY 3.03B 95.17M USD | TRY 1.05M 33.04K USD | TRY 18.55 0.58 USD | TRY 18.83 0.59 USD | TRY 3.03B 95.17M USD | 0 | -TRY 3.60 -0.1 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.50 0.24 USD |
+1.35
|
TRY 3.00B 94.21M USD | TRY 1.65M 51.68K USD | TRY 7.41 0.23 USD | TRY 7.57 0.24 USD | TRY 3.00B 94.21M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.50 1.24 USD |
+6.07
|
TRY 2.96B 92.82M USD | TRY 148.30K 4.66K USD | TRY 37.86 1.19 USD | TRY 39.52 1.24 USD | TRY 2.96B 92.82M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.35 0.23 USD |
+3.52
|
TRY 2.94B 92.33M USD | TRY 3.00M 94.1K USD | TRY 7.24 0.23 USD | TRY 7.49 0.24 USD | TRY 2.94B 92.33M USD | 7.42 | TRY 0.99 0.03 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.62 0.87 USD |
+1.99
|
TRY 2.86B 89.85M USD | TRY 185.18K 5.82K USD | TRY 27.28 0.86 USD | TRY 27.64 0.87 USD | TRY 2.86B 89.85M USD | 13.81 | TRY 2.00 0.06 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 28.40 0.89 USD |
+1.07
|
TRY 2.84B 89.19M USD | TRY 220.79K 6.93K USD | TRY 28.10 0.88 USD | TRY 28.40 0.89 USD | TRY 2.84B 89.19M USD | 101.42 | TRY 0.28 0.008 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 183.40 5.76 USD |
+4.44
|
TRY 2.84B 89.05M USD | TRY 46.00K 1.44K USD | TRY 175.40 5.51 USD | TRY 184.90 5.81 USD | TRY 2.84B 89.05M USD | 29.43 | TRY 6.23 0.2 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.40 0.73 USD |
+3.27
|
TRY 2.81B 88.2M USD | TRY 353.62K 11.11K USD | TRY 22.66 0.71 USD | TRY 23.48 0.74 USD | TRY 2.81B 88.2M USD | 16.47 | TRY 1.42 0.04 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.84 0.18 USD |
+4.29
|
TRY 2.80B 88M USD | TRY 1.06M 33.29K USD | TRY 5.61 0.18 USD | TRY 5.89 0.18 USD | TRY 2.80B 88M USD | 27.80 | TRY 0.21 0.006 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.74 0.09 USD |
+1.86
|
TRY 2.76B 86.69M USD | TRY 9.59M 301.26K USD | TRY 2.71 0.09 USD | TRY 2.77 0.09 USD | TRY 2.76B 86.69M USD | 0 | TRY 0.00 0 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.41 0.17 USD |
-3.05
|
TRY 2.75B 86.32M USD | TRY 9.64M 302.76K USD | TRY 5.31 0.17 USD | TRY 5.58 0.18 USD | TRY 2.75B 86.32M USD | 0 | -TRY 0.82 -0.02 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 15.35 0.48 USD |
+1.32
|
TRY 2.74B 86.19M USD | TRY 249.56K 7.84K USD | TRY 15.23 0.48 USD | TRY 15.47 0.49 USD | TRY 2.74B 86.19M USD | 35.69 | TRY 0.43 0.01 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 86.20 2.71 USD |
+0.23
|
TRY 2.73B 85.65M USD | TRY 62.93K 1.98K USD | TRY 85.80 2.69 USD | TRY 87.75 2.76 USD | TRY 2.73B 85.65M USD | 0 | -TRY 9.68 -0.3 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.17 0.16 USD |
+0.58
|
TRY 2.73B 85.62M USD | TRY 2.84M 89.31K USD | TRY 5.10 0.16 USD | TRY 5.20 0.16 USD | TRY 2.73B 85.62M USD | 1.28 | TRY 4.02 0.13 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.00 0.85 USD |
+2.66
|
TRY 2.72B 85.31M USD | TRY 300.44K 9.44K USD | TRY 26.50 0.83 USD | TRY 27.10 0.85 USD | TRY 2.72B 85.31M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.30 0.42 USD |
+2.47
|
TRY 2.71B 85.21M USD | TRY 1.22M 38.31K USD | TRY 12.97 0.41 USD | TRY 13.33 0.42 USD | TRY 2.71B 85.21M USD | 8.80 | TRY 1.51 0.05 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.65 0.15 USD |
+2.88
|
TRY 2.69B 84.42M USD | TRY 4.77M 149.66K USD | TRY 4.55 0.14 USD | TRY 4.66 0.15 USD | TRY 2.69B 84.42M USD | 3.34 | TRY 1.39 0.04 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 14.55 0.46 USD |
+0.9
|
TRY 2.68B 84.26M USD | TRY 377.46K 11.85K USD | TRY 14.42 0.45 USD | TRY 14.78 0.46 USD | TRY 2.68B 84.26M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.43 0.14 USD |
+3.26
|
TRY 2.68B 84.06M USD | TRY 3.53M 110.83K USD | TRY 4.31 0.14 USD | TRY 4.43 0.14 USD | TRY 2.68B 84.06M USD | 5.67 | TRY 0.78 0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.81 0.28 USD |
+3.65
|
TRY 2.66B 83.69M USD | TRY 818.58K 25.71K USD | TRY 8.57 0.27 USD | TRY 8.87 0.28 USD | TRY 2.66B 83.69M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 12.08 0.38 USD |
+7
|
TRY 2.66B 83.46M USD | TRY 5.98M 187.68K USD | TRY 11.35 0.36 USD | TRY 12.12 0.38 USD | TRY 2.66B 83.46M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.82 0.21 USD |
+0.44
|
TRY 2.56B 80.32M USD | TRY 1.30M 40.83K USD | TRY 6.78 0.21 USD | TRY 6.86 0.22 USD | TRY 2.56B 80.32M USD | 682.00 | TRY 0.01 0.0003 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.16 0.66 USD |
+0.76
|
TRY 2.53B 79.56M USD | TRY 237.17K 7.45K USD | TRY 20.98 0.66 USD | TRY 21.20 0.67 USD | TRY 2.53B 79.56M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 4.18 0.13 USD |
+6.63
|
TRY 2.50B 78.62M USD | TRY 26.60M 835.42K USD | TRY 4.00 0.13 USD | TRY 4.25 0.13 USD | TRY 2.50B 78.62M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.48 0.52 USD |
+2.42
|
TRY 2.47B 77.52M USD | TRY 673.82K 21.16K USD | TRY 16.18 0.51 USD | TRY 16.50 0.52 USD | TRY 2.47B 77.52M USD | 45.77 | TRY 0.36 0.01 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.74 0.97 USD |
+3.71
|
TRY 2.46B 77.23M USD | TRY 79.98K 2.51K USD | TRY 30.00 0.94 USD | TRY 30.80 0.97 USD | TRY 2.46B 77.23M USD | 0 | -TRY 2.80 -0.08 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.48 0.77 USD |
+1.66
|
TRY 2.40B 75.36M USD | TRY 341.22K 10.72K USD | TRY 24.02 0.75 USD | TRY 24.70 0.78 USD | TRY 2.40B 75.36M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.69 0.05 USD |
-0.59
|
TRY 2.36B 73.96M USD | TRY 278.89K 8.76K USD | TRY 1.69 0.05 USD | TRY 1.69 0.05 USD | TRY 2.36B 73.96M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.23 0.1 USD |
+1.57
|
TRY 2.35B 73.72M USD | TRY 959.28K 30.13K USD | TRY 3.18 0.1 USD | TRY 3.23 0.1 USD | TRY 2.35B 73.72M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.21 0.1 USD |
+1.58
|
TRY 2.33B 73.3M USD | TRY 5.69M 178.56K USD | TRY 3.17 0.1 USD | TRY 3.22 0.1 USD | TRY 2.33B 73.3M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 59.80 1.88 USD |
-0.17
|
TRY 2.33B 73.24M USD | TRY 404.86K 12.71K USD | TRY 55.00 1.73 USD | TRY 61.90 1.94 USD | TRY 2.33B 73.24M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 73.80 2.32 USD |
+1.3
|
TRY 2.25B 70.73M USD | TRY 231.02K 7.26K USD | TRY 72.50 2.28 USD | TRY 74.25 2.33 USD | TRY 2.25B 70.73M USD | 0 | -TRY 2.74 -0.08 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.43 0.36 USD |
+0.26
|
TRY 2.24B 70.43M USD | TRY 1.64M 51.4K USD | TRY 11.37 0.36 USD | TRY 11.51 0.36 USD | TRY 2.24B 70.43M USD | 11.42 | TRY 1.00 0.03 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.98 1 USD |
+1.46
|
TRY 2.24B 70.31M USD | TRY 374.29K 11.75K USD | TRY 31.60 0.99 USD | TRY 32.26 1.01 USD | TRY 2.24B 70.31M USD | 0 | -TRY 0.05 -0.001 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.17 0.16 USD |
+0.39
|
TRY 2.23B 69.99M USD | TRY 1.48M 46.56K USD | TRY 5.13 0.16 USD | TRY 5.19 0.16 USD | TRY 2.23B 69.99M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 32.82 1.03 USD |
+2.63
|
TRY 2.13B 67M USD | TRY 399.20K 12.54K USD | TRY 32.00 1 USD | TRY 32.90 1.03 USD | TRY 2.13B 67M USD | 2.10 | TRY 15.58 0.49 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.68 0.81 USD |
+2.64
|
TRY 2.10B 65.99M USD | TRY 113.55K 3.57K USD | TRY 25.12 0.79 USD | TRY 26.00 0.82 USD | TRY 2.10B 65.99M USD | 0 | -TRY 19.71 -0.6 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 4.13 0.13 USD |
+7.83
|
TRY 2.07B 64.85M USD | TRY 36.93M 1.16M USD | TRY 3.86 0.12 USD | TRY 4.18 0.13 USD | TRY 2.07B 64.85M USD | 4.97 | TRY 0.83 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||