$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Страница результатов 3 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
Istanbul (433)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 34.78 1.09 USD
-9.99
TRY 5.91B 185.68M USD TRY 20.97K 658.68 USD TRY 34.78 1.09 USD TRY 34.78 1.09 USD TRY 5.91B 185.68M USD 0 -TRY 0.75 -0.02 USD
tr Arsan Holding Anonim Sirketi ARSAN.IS TR TRY 3.34 0.1 USD
+0.6
TRY 5.89B 184.82M USD TRY 1.01M 31.81K USD TRY 3.33 0.1 USD TRY 3.36 0.11 USD TRY 5.89B 184.82M USD 0 -TRY 0.06 -0.001 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 40.50 1.27 USD
+2.07
TRY 5.82B 182.85M USD TRY 194.51K 6.11K USD TRY 40.00 1.26 USD TRY 41.40 1.3 USD TRY 5.82B 182.85M USD 53.28 TRY 0.76 0.02 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 11.68 0.37 USD
+0.09
TRY 5.72B 179.73M USD TRY 357.45K 11.23K USD TRY 11.60 0.36 USD TRY 11.99 0.38 USD TRY 5.72B 179.73M USD 10.81 TRY 1.08 0.03 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.40 0.45 USD
+1.41
TRY 5.62B 176.37M USD TRY 324.80K 10.2K USD TRY 14.30 0.45 USD TRY 14.60 0.46 USD TRY 5.62B 176.37M USD 0 -TRY 1.35 -0.04 USD
tr Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS TR TRY 6.78 0.21 USD
+0.74
TRY 5.59B 175.66M USD TRY 1.36M 42.65K USD TRY 6.76 0.21 USD TRY 6.81 0.21 USD TRY 5.59B 175.66M USD 96.85 TRY 0.07 0.002 USD
tr Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR TRY 14.17 0.45 USD
+0.71
TRY 5.58B 175.12M USD TRY 316.15K 9.93K USD TRY 14.12 0.44 USD TRY 14.29 0.45 USD TRY 5.58B 175.12M USD 59.04 TRY 0.24 0.007 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.32 0.58 USD
-0.22
TRY 5.50B 172.6M USD TRY 202.76K 6.37K USD TRY 18.30 0.57 USD TRY 18.57 0.58 USD TRY 5.50B 172.6M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.16 0.41 USD
+0.46
TRY 5.26B 165.31M USD TRY 165.20K 5.19K USD TRY 13.13 0.41 USD TRY 13.21 0.41 USD TRY 5.26B 165.31M USD 21.93 TRY 0.60 0.02 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 1.01 0.03 USD
+1
TRY 5.09B 159.86M USD TRY 21.50M 675.3K USD TRY 0.99 0.03 USD TRY 1.01 0.03 USD TRY 5.09B 159.86M USD 2.80 TRY 0.36 0.01 USD
tr Fonet Bilgi Teknolojileri A.S. FONET.IS TR TRY 5.43 0.17 USD
-1.45
TRY 5.08B 159.61M USD TRY 9.25M 290.4K USD TRY 5.25 0.16 USD TRY 5.59 0.18 USD TRY 5.08B 159.61M USD 27.14 TRY 0.20 0.006 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 10.06 0.32 USD
+0.6
TRY 5.03B 157.96M USD TRY 219.74K 6.9K USD TRY 10.04 0.32 USD TRY 10.20 0.32 USD TRY 5.03B 157.96M USD 0 -TRY 0.37 -0.01 USD
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.69 0.21 USD
+0.75
TRY 5.02B 157.57M USD TRY 640.81K 20.12K USD TRY 6.66 0.21 USD TRY 6.73 0.21 USD TRY 5.02B 157.57M USD 9.29 TRY 0.72 0.02 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 24.78 0.78 USD
+0.41
TRY 4.96B 155.64M USD TRY 452.89K 14.22K USD TRY 24.50 0.77 USD TRY 25.04 0.79 USD TRY 4.96B 155.64M USD 34.90 TRY 0.71 0.02 USD
tr GSD Holding A.S. GSDHO.IS TR TRY 5.65 0.18 USD
+0.53
TRY 4.95B 155.49M USD TRY 1.60M 50.15K USD TRY 5.64 0.18 USD TRY 5.70 0.18 USD TRY 4.95B 155.49M USD 56.50 TRY 0.10 0.003 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 10.31 0.32 USD
+0.19
TRY 4.95B 155.41M USD TRY 750.77K 23.58K USD TRY 10.25 0.32 USD TRY 10.42 0.33 USD TRY 4.95B 155.41M USD 12.27 TRY 0.84 0.03 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 107.00 3.36 USD
+3.58
TRY 4.92B 154.57M USD TRY 974.77K 30.61K USD TRY 103.50 3.25 USD TRY 109.00 3.42 USD TRY 4.92B 154.57M USD 0 -TRY 3.37 -0.1 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 25.44 0.8 USD
+0.71
TRY 4.84B 152.09M USD TRY 967.18K 30.37K USD TRY 25.18 0.79 USD TRY 25.58 0.8 USD TRY 4.84B 152.09M USD 32.20 TRY 0.79 0.02 USD
tr ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR TRY 212.40 6.67 USD
+0.52
TRY 4.84B 152.04M USD TRY 121.90K 3.83K USD TRY 212.00 6.66 USD TRY 216.10 6.79 USD TRY 4.84B 152.04M USD 9.69 TRY 21.91 0.69 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.69 0.62 USD
+0.41
TRY 4.82B 151.37M USD TRY 444.23K 13.95K USD TRY 19.52 0.61 USD TRY 19.85 0.62 USD TRY 4.82B 151.37M USD 36.46 TRY 0.54 0.02 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 2.05 0.06 USD
+0.99
TRY 4.81B 150.93M USD TRY 1.82M 57.02K USD TRY 2.01 0.06 USD TRY 2.05 0.06 USD TRY 4.81B 150.93M USD 0 -TRY 0.12 -0.003 USD
tr Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS TR TRY 3.65 0.11 USD
-9.88
TRY 4.74B 149.01M USD TRY 10.16M 318.98K USD TRY 3.65 0.11 USD TRY 3.65 0.11 USD TRY 4.74B 149.01M USD 0 -TRY 0.88 -0.02 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.93 0.28 USD
+1.25
TRY 4.71B 147.9M USD TRY 818.98K 25.72K USD TRY 8.80 0.28 USD TRY 8.96 0.28 USD TRY 4.71B 147.9M USD 0 -TRY 0.03 -0.0009 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 36.26 1.14 USD
+1.91
TRY 4.70B 147.58M USD TRY 232.47K 7.3K USD TRY 35.72 1.12 USD TRY 36.36 1.14 USD TRY 4.70B 147.58M USD 26.66 TRY 1.36 0.04 USD
tr Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS TR TRY 20.14 0.63 USD
+2.08
TRY 4.51B 141.68M USD TRY 2.74M 86.01K USD TRY 19.75 0.62 USD TRY 20.80 0.65 USD TRY 4.51B 141.68M USD 0 -TRY 1.39 -0.04 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 6.92 0.22 USD
+0.14
TRY 4.50B 141.26M USD TRY 395.46K 12.42K USD TRY 6.90 0.22 USD TRY 6.96 0.22 USD TRY 4.50B 141.26M USD 346.00 TRY 0.02 0.0006 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.97 0.47 USD
+0.88
TRY 4.49B 141.04M USD TRY 361.04K 11.34K USD TRY 14.90 0.47 USD TRY 15.02 0.47 USD TRY 4.49B 141.04M USD 0 -TRY 1.78 -0.05 USD
tr Escort Teknoloji Yatirim A.S. ESCOM.IS TR TRY 6.32 0.2 USD
+2.76
TRY 4.45B 139.89M USD TRY 9.85M 309.32K USD TRY 6.11 0.19 USD TRY 6.33 0.2 USD TRY 4.45B 139.89M USD 3.49 TRY 1.81 0.06 USD
tr Netas Telekomünikasyon A.S. NETAS.IS TR TRY 66.45 2.09 USD
+0.61
TRY 4.31B 135.36M USD TRY 73.68K 2.31K USD TRY 66.15 2.08 USD TRY 67.10 2.11 USD TRY 4.31B 135.36M USD 0 -TRY 5.40 -0.1 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 7.25 0.23 USD
+0.83
TRY 4.27B 133.99M USD TRY 44.28K 1.39K USD TRY 7.25 0.23 USD TRY 7.25 0.23 USD TRY 4.27B 133.99M USD 2.08 TRY 3.48 0.11 USD
tr Usak Seramik Sanayi A.S. USAK.IS TR TRY 1.70 0.05 USD
+2.41
TRY 4.13B 129.81M USD TRY 33.70M 1.06M USD TRY 1.64 0.05 USD TRY 1.70 0.05 USD TRY 4.13B 129.81M USD 0 -TRY 0.01 -0.0003 USD
tr Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS TR TRY 6.79 0.21 USD
0
TRY 4.02B 126.24M USD TRY 739.78K 23.23K USD TRY 6.76 0.21 USD TRY 6.84 0.21 USD TRY 4.02B 126.24M USD 0 -TRY 1.80 -0.05 USD
tr PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS TR TRY 33.78 1.06 USD
+0.36
TRY 4.00B 125.55M USD TRY 54.21K 1.7K USD TRY 33.78 1.06 USD TRY 34.16 1.07 USD TRY 4.00B 125.55M USD 8.50 TRY 3.97 0.12 USD
tr Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS TR TRY 19.86 0.62 USD
+1.59
TRY 3.99B 125.36M USD TRY 287.34K 9.02K USD TRY 19.60 0.62 USD TRY 19.88 0.62 USD TRY 3.99B 125.36M USD 0 -TRY 11.19 -0.3 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 16.62 0.52 USD
+0.73
TRY 3.99B 125.27M USD TRY 194.61K 6.11K USD TRY 16.48 0.52 USD TRY 16.72 0.53 USD TRY 3.99B 125.27M USD 5.95 TRY 2.79 0.09 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.62 0.05 USD
+1.25
TRY 3.89B 122.11M USD TRY 14.75M 463.13K USD TRY 1.60 0.05 USD TRY 1.62 0.05 USD TRY 3.89B 122.11M USD 1.28 TRY 1.26 0.04 USD
tr Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS TR TRY 50.20 1.58 USD
+0.44
TRY 3.88B 121.78M USD TRY 300.71K 9.44K USD TRY 49.52 1.56 USD TRY 51.00 1.6 USD TRY 3.88B 121.78M USD 15.98 TRY 3.14 0.1 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 53.25 1.67 USD
-0.19
TRY 3.83B 120.4M USD TRY 60.11K 1.89K USD TRY 52.90 1.66 USD TRY 54.85 1.72 USD TRY 3.83B 120.4M USD 0 -TRY 0.26 -0.008 USD
tr Çemas Döküm Sanayi A.S. CEMAS.IS TR TRY 4.84 0.15 USD
+1.68
TRY 3.83B 120.23M USD TRY 3.03M 95.22K USD TRY 4.79 0.15 USD TRY 4.84 0.15 USD TRY 3.83B 120.23M USD 0 -TRY 1.72 -0.05 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 12.07 0.38 USD
+0.92
TRY 3.80B 119.27M USD TRY 143.09K 4.49K USD TRY 12.01 0.38 USD TRY 12.14 0.38 USD TRY 3.80B 119.27M USD 0 -TRY 3.34 -0.1 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 9.35 0.29 USD
+6.74
TRY 3.75B 117.87M USD TRY 25.79M 810K USD TRY 8.81 0.28 USD TRY 9.63 0.3 USD TRY 3.75B 117.87M USD 17.98 TRY 0.52 0.02 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.54 0.86 USD
+0.51
TRY 3.72B 116.76M USD TRY 149.02K 4.68K USD TRY 27.28 0.86 USD TRY 28.46 0.89 USD TRY 3.72B 116.76M USD 0 -TRY 8.54 -0.2 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 14.07 0.44 USD
+0.5
TRY 3.71B 116.65M USD TRY 775.86K 24.37K USD TRY 14.00 0.44 USD TRY 14.80 0.46 USD TRY 3.71B 116.65M USD 0 -TRY 1.31 -0.04 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.44 0.39 USD
+0.65
TRY 3.71B 116.5M USD TRY 465.24K 14.61K USD TRY 12.36 0.39 USD TRY 12.56 0.39 USD TRY 3.71B 116.5M USD 207.33 TRY 0.06 0.001 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 28.94 0.91 USD
+0.35
TRY 3.71B 116.49M USD TRY 87.67K 2.75K USD TRY 28.78 0.9 USD TRY 29.04 0.91 USD TRY 3.71B 116.49M USD 1447.00 TRY 0.02 0.0006 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 12.22 0.38 USD
+0.58
TRY 3.71B 116.41M USD TRY 95.56K 3K USD TRY 12.18 0.38 USD TRY 12.24 0.38 USD TRY 3.71B 116.41M USD 17.71 TRY 0.69 0.02 USD
tr Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS TR TRY 94.70 2.97 USD
-1.81
TRY 3.69B 115.99M USD TRY 84.60K 2.66K USD TRY 92.10 2.89 USD TRY 101.90 3.2 USD TRY 3.69B 115.99M USD 0 -TRY 1.85 -0.05 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 90.55 2.84 USD
+0.78
TRY 3.61B 113.51M USD TRY 17.19K 539.94 USD TRY 90.00 2.83 USD TRY 90.65 2.85 USD TRY 3.61B 113.51M USD 1509.16 TRY 0.06 0.001 USD
tr Kron Teknoloji A.S. KRONT.IS TR TRY 21.08 0.66 USD
+1.44
TRY 3.61B 113.35M USD TRY 247.20K 7.76K USD TRY 20.80 0.65 USD TRY 21.10 0.66 USD TRY 3.61B 113.35M USD 24.51 TRY 0.86 0.03 USD
tr Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS TR TRY 41.64 1.31 USD
+0.34
TRY 3.51B 110.16M USD TRY 184.85K 5.81K USD TRY 41.52 1.3 USD TRY 42.02 1.32 USD TRY 3.51B 110.16M USD 0 -TRY 0.63 -0.01 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.22 0.1 USD
+0.94
TRY 3.51B 110.1M USD TRY 4.52M 141.87K USD TRY 3.19 0.1 USD TRY 3.25 0.1 USD TRY 3.51B 110.1M USD 3.38 TRY 0.95 0.03 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 9.34 0.29 USD
-0.85
TRY 3.50B 109.99M USD TRY 1.54M 48.36K USD TRY 9.30 0.29 USD TRY 9.50 0.3 USD TRY 3.50B 109.99M USD 116.75 TRY 0.08 0.002 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 116.30 3.65 USD
+0.95
TRY 3.47B 108.99M USD TRY 41.61K 1.31K USD TRY 114.40 3.59 USD TRY 117.40 3.69 USD TRY 3.47B 108.99M USD 49.91 TRY 2.33 0.07 USD
tr Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS TR TRY 44.66 1.4 USD
+3.05
TRY 3.46B 108.62M USD TRY 507.44K 15.94K USD TRY 43.20 1.36 USD TRY 44.66 1.4 USD TRY 3.46B 108.62M USD 72.03 TRY 0.62 0.02 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 8.61 0.27 USD
+1.89
TRY 3.44B 108.16M USD TRY 284.22K 8.93K USD TRY 8.48 0.27 USD TRY 8.62 0.27 USD TRY 3.44B 108.16M USD 7.17 TRY 1.20 0.04 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 10.15 0.32 USD
+0.79
TRY 3.40B 106.89M USD TRY 768.28K 24.13K USD TRY 10.01 0.31 USD TRY 10.16 0.32 USD TRY 3.40B 106.89M USD 0 -TRY 1.18 -0.03 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 22.60 0.71 USD
+1.25
TRY 3.39B 106.46M USD TRY 58.57K 1.84K USD TRY 22.32 0.7 USD TRY 22.62 0.71 USD TRY 3.39B 106.46M USD 7.87 TRY 2.87 0.09 USD
tr Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS TR TRY 8.36 0.26 USD
+0.48
TRY 3.34B 105.02M USD TRY 1.33M 41.88K USD TRY 8.32 0.26 USD TRY 8.70 0.27 USD TRY 3.34B 105.02M USD 0 -TRY 0.24 -0.007 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.82 0.25 USD
+0.77
TRY 3.32B 104.22M USD TRY 183.86K 5.77K USD TRY 7.78 0.24 USD TRY 8.00 0.25 USD TRY 3.32B 104.22M USD 0 -TRY 3.80 -0.1 USD
tr VBT Yazilim Anonim Sirketi VBTYZ.IS TR TRY 28.02 0.88 USD
+0.07
TRY 3.28B 102.95M USD TRY 315.40K 9.9K USD TRY 27.86 0.87 USD TRY 28.46 0.89 USD TRY 3.28B 102.95M USD 25.24 TRY 1.11 0.03 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.49 0.36 USD
+0.79
TRY 3.27B 102.58M USD TRY 295.97K 9.29K USD TRY 11.44 0.36 USD TRY 11.58 0.36 USD TRY 3.27B 102.58M USD 52.22 TRY 0.22 0.006 USD
tr Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS TR TRY 15.09 0.47 USD
+0.53
TRY 3.26B 102.36M USD TRY 144.13K 4.53K USD TRY 15.01 0.47 USD TRY 15.14 0.48 USD TRY 3.26B 102.36M USD 23.21 TRY 0.65 0.02 USD
tr Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS TR TRY 11.57 0.36 USD
+1.22
TRY 3.21B 100.75M USD TRY 1.00M 31.45K USD TRY 11.45 0.36 USD TRY 11.65 0.37 USD TRY 3.21B 100.75M USD 50.30 TRY 0.23 0.007 USD
tr Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS TR TRY 15.27 0.48 USD
+1.46
TRY 3.15B 98.91M USD TRY 3.85M 120.84K USD TRY 15.02 0.47 USD TRY 15.38 0.48 USD TRY 3.15B 98.91M USD 1527.00 TRY 0.01 0.0003 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.74 0.09 USD
+4.18
TRY 3.10B 97.23M USD TRY 25.49M 800.4K USD TRY 2.63 0.08 USD TRY 2.74 0.09 USD TRY 3.10B 97.23M USD 3.75 TRY 0.73 0.02 USD
tr Ihlas Holding A.S. IHLAS.IS TR TRY 1.25 0.04 USD
+1.63
TRY 3.09B 97.01M USD TRY 66.38M 2.08M USD TRY 1.24 0.04 USD TRY 1.27 0.04 USD TRY 3.09B 97.01M USD 0 -TRY 1.29 -0.04 USD
tr Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS TR TRY 135.30 4.25 USD
+3.28
TRY 3.08B 96.67M USD TRY 292.82K 9.2K USD TRY 131.00 4.11 USD TRY 139.00 4.37 USD TRY 3.08B 96.67M USD 34.87 TRY 3.88 0.12 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 8.88 0.28 USD
+1.49
TRY 3.07B 96.44M USD TRY 1.48M 46.51K USD TRY 8.67 0.27 USD TRY 8.94 0.28 USD TRY 3.07B 96.44M USD 0 -TRY 6.47 -0.2 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 6.52 0.2 USD
+1.09
TRY 3.06B 96.19M USD TRY 416.19K 13.07K USD TRY 6.47 0.2 USD TRY 6.54 0.21 USD TRY 3.06B 96.19M USD 50.15 TRY 0.13 0.004 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.16 0.32 USD
+1.5
TRY 3.05B 95.69M USD TRY 3.12M 98.08K USD TRY 10.10 0.32 USD TRY 10.53 0.33 USD TRY 3.05B 95.69M USD 0 -TRY 2.48 -0.07 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 108.10 3.39 USD
+0.84
TRY 3.03B 95.06M USD TRY 26.77K 840.6 USD TRY 107.30 3.37 USD TRY 109.50 3.44 USD TRY 3.03B 95.06M USD 60.05 TRY 1.80 0.06 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.64 0.96 USD
-1.1
TRY 2.99B 94.01M USD TRY 222.92K 7K USD TRY 30.32 0.95 USD TRY 31.10 0.98 USD TRY 2.99B 94.01M USD 12.15 TRY 2.52 0.08 USD
tr Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS TR TRY 95.00 2.98 USD
+1.06
TRY 2.95B 92.77M USD TRY 296.61K 9.31K USD TRY 92.75 2.91 USD TRY 96.85 3.04 USD TRY 2.95B 92.77M USD 0 -TRY 13.61 -0.4 USD
tr Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS TR TRY 19.21 0.6 USD
+1.21
TRY 2.88B 90.49M USD TRY 869.03K 27.29K USD TRY 19.01 0.6 USD TRY 19.48 0.61 USD TRY 2.88B 90.49M USD 56.49 TRY 0.34 0.01 USD
tr Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS TR TRY 29.80 0.94 USD
-0.33
TRY 2.83B 88.78M USD TRY 79.83K 2.51K USD TRY 29.80 0.94 USD TRY 30.04 0.94 USD TRY 2.83B 88.78M USD 129.56 TRY 0.23 0.007 USD
tr Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 27.84 0.87 USD
+0.65
TRY 2.78B 87.43M USD TRY 246.25K 7.73K USD TRY 27.70 0.87 USD TRY 28.06 0.88 USD TRY 2.78B 87.43M USD 0 -TRY 9.10 -0.2 USD
tr Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS TR TRY 18.60 0.58 USD
+0.54
TRY 2.77B 86.96M USD TRY 326.38K 10.25K USD TRY 18.46 0.58 USD TRY 18.70 0.59 USD TRY 2.77B 86.96M USD 0 -TRY 2.53 -0.07 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.84 0.06 USD
+1.1
TRY 2.76B 86.68M USD TRY 6.48M 203.55K USD TRY 1.82 0.06 USD TRY 1.84 0.06 USD TRY 2.76B 86.68M USD 92.00 TRY 0.02 0.0006 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.86 0.72 USD
+0.26
TRY 2.74B 85.95M USD TRY 161.06K 5.06K USD TRY 22.80 0.72 USD TRY 23.00 0.72 USD TRY 2.74B 85.95M USD 67.23 TRY 0.34 0.01 USD
tr Beyaz Filo Oto Kiralama A.S. BEYAZ.IS TR TRY 26.66 0.84 USD
+0.3
TRY 2.66B 83.46M USD TRY 107.62K 3.38K USD TRY 26.58 0.83 USD TRY 26.78 0.84 USD TRY 2.66B 83.46M USD 0 -TRY 1,633.00 -51.3 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 2.67 0.08 USD
+0.38
TRY 2.64B 83.01M USD TRY 903.53K 28.37K USD TRY 2.67 0.08 USD TRY 2.69 0.08 USD TRY 2.64B 83.01M USD 11.60 TRY 0.23 0.007 USD
tr TGS Dis Ticaret Anonim Sirketi TGSAS.IS TR TRY 175.70 5.52 USD
+1.62
TRY 2.64B 82.77M USD TRY 30.18K 947.72 USD TRY 174.00 5.46 USD TRY 178.00 5.59 USD TRY 2.64B 82.77M USD 48.80 TRY 3.60 0.11 USD
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.25 0.16 USD
+1.35
TRY 2.62B 82.44M USD TRY 186.97K 5.87K USD TRY 5.21 0.16 USD TRY 5.26 0.17 USD TRY 2.62B 82.44M USD 0 -TRY 0.74 -0.02 USD
tr Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS TR TRY 38.40 1.21 USD
+0.68
TRY 2.53B 79.59M USD TRY 486.09K 15.27K USD TRY 38.14 1.2 USD TRY 39.02 1.23 USD TRY 2.53B 79.59M USD 0 -TRY 0.57 -0.01 USD
tr Formet Metal ve Cam Sanayi A.S. FORMT.IS TR TRY 2.22 0.07 USD
+0.91
TRY 2.53B 79.52M USD TRY 4.50M 141.36K USD TRY 2.20 0.07 USD TRY 2.22 0.07 USD TRY 2.53B 79.52M USD 0 -TRY 0.43 -0.01 USD
tr Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS TR TRY 31.52 0.99 USD
+0.51
TRY 2.50B 78.4M USD TRY 124.86K 3.92K USD TRY 31.38 0.99 USD TRY 31.60 0.99 USD TRY 2.50B 78.4M USD 0 -TRY 5.07 -0.1 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 38.16 1.2 USD
+0.42
TRY 2.48B 77.9M USD TRY 249.56K 7.84K USD TRY 37.82 1.19 USD TRY 38.40 1.21 USD TRY 2.48B 77.9M USD 4.55 TRY 8.37 0.26 USD
tr Makina Takim Endüstrisi A.S. MAKTK.IS TR TRY 12.37 0.39 USD
+1.06
TRY 2.47B 77.69M USD TRY 388.33K 12.2K USD TRY 12.30 0.39 USD TRY 12.50 0.39 USD TRY 2.47B 77.69M USD 0 -TRY 0.66 -0.02 USD
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 24.60 0.77 USD
+0.08
TRY 2.46B 77.25M USD TRY 561.34K 17.63K USD TRY 24.58 0.77 USD TRY 24.96 0.78 USD TRY 2.46B 77.25M USD 17.57 TRY 1.40 0.04 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 97.50 3.06 USD
+1.72
TRY 2.44B 76.55M USD TRY 24.67K 774.75 USD TRY 95.85 3.01 USD TRY 98.50 3.09 USD TRY 2.44B 76.55M USD 0 -TRY 0.68 -0.02 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.86 0.44 USD
+2.74
TRY 2.44B 76.49M USD TRY 1.56M 48.98K USD TRY 13.80 0.43 USD TRY 14.20 0.45 USD TRY 2.44B 76.49M USD 0 -TRY 1.27 -0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.38 0.11 USD
+1.81
TRY 2.43B 76.43M USD TRY 585.00K 18.37K USD TRY 3.32 0.1 USD TRY 3.38 0.11 USD TRY 2.43B 76.43M USD 0 -TRY 1.25 -0.03 USD
tr Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS TR TRY 11.03 0.35 USD
-4.34
TRY 2.43B 76.21M USD TRY 8.65M 271.7K USD TRY 10.96 0.34 USD TRY 11.53 0.36 USD TRY 2.43B 76.21M USD 0 -TRY 1.46 -0.04 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 12.35 0.39 USD
+1.98
TRY 2.32B 72.78M USD TRY 2.29M 71.97K USD TRY 11.16 0.35 USD TRY 12.35 0.39 USD TRY 2.32B 72.78M USD 72.64 TRY 0.17 0.005 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 30.78 0.97 USD
+2.26
TRY 2.26B 71.05M USD TRY 32.67K 1.03K USD TRY 29.50 0.93 USD TRY 30.78 0.97 USD TRY 2.26B 71.05M USD 27.90 TRY 1.10 0.03 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.07 0.07 USD
+1.97
TRY 2.18B 68.45M USD TRY 7.88M 247.49K USD TRY 2.04 0.06 USD TRY 2.07 0.07 USD TRY 2.18B 68.45M USD 0 -TRY 0.88 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.32 0.36 USD
+3.1
TRY 2.17B 68.26M USD TRY 2.45M 76.92K USD TRY 11.01 0.35 USD TRY 11.37 0.36 USD TRY 2.17B 68.26M USD 7.75 TRY 1.46 0.05 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 2.16 0.07 USD
+1.41
TRY 2.16B 67.83M USD TRY 1.81M 56.79K USD TRY 2.13 0.07 USD TRY 2.16 0.07 USD TRY 2.16B 67.83M USD 43.20 TRY 0.05 0.001 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 42.02 1.32 USD
+0.53
TRY 2.15B 67.67M USD TRY 162.84K 5.11K USD TRY 41.70 1.31 USD TRY 43.10 1.35 USD TRY 2.15B 67.67M USD 0 -TRY 0.86 -0.02 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 8.16 0.26 USD
+0.74
TRY 2.15B 67.48M USD TRY 54.79K 1.72K USD TRY 8.10 0.25 USD TRY 8.22 0.26 USD TRY 2.15B 67.48M USD 31.38 TRY 0.26 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency