Страница результатов 3 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (5)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.15 2.61 USD |
+1.03
|
$4.82B 151.37M USD | $233.45K 7.33K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.82B 151.37M USD | 21.21 | $3.92 0.12 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.23 0.23 USD |
0
|
$4.81B 151.08M USD | $5.21M 163.68K USD | $7.22 0.23 USD | $7.38 0.23 USD | $4.81B 151.08M USD | 0 | -$0.11 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.92 0.06 USD |
+5.49
|
$4.68B 146.89M USD | $68.34M 2.15M USD | $1.83 0.06 USD | $1.95 0.06 USD | $4.68B 146.89M USD | 0 | -$0.12 -0.003 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.1 0.54 USD |
+0.35
|
$4.66B 146.38M USD | $1.18M 37.1K USD | $16.95 0.53 USD | $17.32 0.54 USD | $4.66B 146.38M USD | 0 | -$2.43 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.92 0.72 USD |
+1.15
|
$4.66B 146.37M USD | $2.95M 92.76K USD | $22.74 0.71 USD | $23.08 0.72 USD | $4.66B 146.37M USD | 0 | -$6.95 -0.2 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.41 0.48 USD |
-0.84
|
$4.65B 145.9M USD | $6.09M 191.15K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.65B 145.9M USD | 0 | -$0.33 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $34.02 1.07 USD |
+1.8
|
$4.52B 141.82M USD | $1.06M 33.37K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.52B 141.82M USD | 22.98 | $1.48 0.05 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $31.34 0.98 USD |
+8.44
|
$4.5B 141.17M USD | $5.53M 173.58K USD | $28.66 0.9 USD | $31.46 0.99 USD | $4.5B 141.17M USD | 0 | -$11.13 -0.3 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.8 0.53 USD |
+1.2
|
$4.45B 139.81M USD | $356.65K 11.2K USD | $16.62 0.52 USD | $16.89 0.53 USD | $4.45B 139.81M USD | 0 | -$0.62 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
+1.98
|
$4.45B 139.73M USD | $10.06M 315.83K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.45B 139.73M USD | 0 | -$0.12 -0.003 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.98 0.06 USD |
+4.76
|
$4.4B 138.16M USD | $259.37M 8.15M USD | $1.9 0.06 USD | $2.03 0.06 USD | $4.4B 138.16M USD | 4.40 | $0.45 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.1 0.73 USD |
-0.77
|
$4.4B 138.1M USD | $3.37M 105.86K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.4B 138.1M USD | 0 | -$0.41 -0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $4.02 0.13 USD |
+1.01
|
$4.36B 136.88M USD | $41.01M 1.29M USD | $3.97 0.12 USD | $4.05 0.13 USD | $4.36B 136.88M USD | 44.66 | $0.09 0.002 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.2 1.04 USD |
+0.48
|
$4.32B 135.54M USD | $543.85K 17.08K USD | $33 1.04 USD | $33.42 1.05 USD | $4.32B 135.54M USD | 0 | -$4.43 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $110.8 3.48 USD |
+2.69
|
$4.3B 135.16M USD | $262.77K 8.25K USD | $108.4 3.4 USD | $111 3.49 USD | $4.3B 135.16M USD | 16.71 | $6.63 0.21 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $39.64 1.24 USD |
-5.57
|
$4.28B 134.45M USD | $7.23M 227.12K USD | $39.64 1.24 USD | $42.76 1.34 USD | $4.28B 134.45M USD | 330.33 | $0.12 0.003 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $205.9 6.47 USD |
+0.68
|
$4.2B 131.85M USD | $79.71K 2.5K USD | $205 6.44 USD | $209.3 6.57 USD | $4.2B 131.85M USD | 0 | -$3.14 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.08 0.63 USD |
+0.4
|
$4.14B 130.1M USD | $673.13K 21.14K USD | $19.96 0.63 USD | $20.16 0.63 USD | $4.14B 130.1M USD | 5.35 | $3.75 0.12 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.78 0.87 USD |
+2.58
|
$4.13B 129.71M USD | $1.02M 31.99K USD | $27.18 0.85 USD | $27.96 0.88 USD | $4.13B 129.71M USD | 99.21 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $116.1 3.65 USD |
0
|
$4.1B 128.75M USD | $692.49K 21.75K USD | $113.9 3.58 USD | $117 3.67 USD | $4.1B 128.75M USD | 92.14 | $1.26 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279 8.76 USD |
0
|
$4.05B 127.15M USD | $376.33K 11.82K USD | $276 8.67 USD | $284.75 8.94 USD | $4.05B 127.15M USD | 73.80 | $3.78 0.12 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $134.6 4.23 USD |
-9.97
|
$4.04B 126.81M USD | $320.26K 10.06K USD | $134.6 4.23 USD | $134.6 4.23 USD | $4.04B 126.81M USD | 6730.00 | $0.02 0.0006 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.97 0.5 USD |
-0.31
|
$3.94B 123.62M USD | $9.85M 309.27K USD | $15.7 0.49 USD | $16.25 0.51 USD | $3.94B 123.62M USD | 0 | -$0.93 -0.02 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.04 1.04 USD |
+1.98
|
$3.93B 123.47M USD | $910.92K 28.61K USD | $32.52 1.02 USD | $33.5 1.05 USD | $3.93B 123.47M USD | 0 | -$0.09 -0.002 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $48.36 1.52 USD |
+3.38
|
$3.74B 117.32M USD | $4.17M 131.09K USD | $46.5 1.46 USD | $49.92 1.57 USD | $3.74B 117.32M USD | 0 | -$1.07 -0.03 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.19 0.19 USD |
-0.16
|
$3.68B 115.45M USD | $1.91M 60.11K USD | $6.18 0.19 USD | $6.32 0.2 USD | $3.68B 115.45M USD | 0 | -$1.64 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.88 0.44 USD |
+0.58
|
$3.66B 115.08M USD | $2.29M 71.92K USD | $13.6 0.43 USD | $14.2 0.45 USD | $3.66B 115.08M USD | 0 | -$2.09 -0.06 USD | |
| GSD Holding A.S. GSDHO.IS | $4.01 0.13 USD |
+0.5
|
$3.61B 113.34M USD | $3.82M 119.99K USD | $4 0.13 USD | $4.05 0.13 USD | $3.61B 113.34M USD | 5.98 | $0.67 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.66 0.27 USD |
+2.49
|
$3.57B 112.19M USD | $10.63M 333.74K USD | $8.54 0.27 USD | $8.94 0.28 USD | $3.57B 112.19M USD | 0 | -$5.05 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.68 0.68 USD |
-0.55
|
$3.51B 110.16M USD | $4.86M 152.48K USD | $21.58 0.68 USD | $22.32 0.7 USD | $3.51B 110.16M USD | 49.27 | $0.44 0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.55 0.08 USD |
+4.94
|
$3.5B 109.81M USD | $252.66M 7.93M USD | $2.43 0.08 USD | $2.62 0.08 USD | $3.5B 109.81M USD | 0.85 | $2.97 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.62 1.09 USD |
+1.35
|
$3.46B 108.72M USD | $1.39M 43.59K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.46B 108.72M USD | 0 | -$9.22 -0.2 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.29 0.32 USD |
+9.94
|
$3.43B 107.64M USD | $14M 439.66K USD | $9.36 0.29 USD | $10.29 0.32 USD | $3.43B 107.64M USD | 0 | -$1.34 -0.04 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.94 0.47 USD |
+1.98
|
$3.43B 107.57M USD | $2.23M 70.12K USD | $14.73 0.46 USD | $15.13 0.48 USD | $3.43B 107.57M USD | 7.54 | $1.98 0.06 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $82.1 2.58 USD |
+0.86
|
$3.33B 104.43M USD | $270.7K 8.5K USD | $81.45 2.56 USD | $83 2.61 USD | $3.33B 104.43M USD | 21.05 | $3.9 0.12 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.17 0.48 USD |
+0.07
|
$3.28B 102.9M USD | $1.38M 43.31K USD | $15.07 0.47 USD | $15.3 0.48 USD | $3.28B 102.9M USD | 0.97 | $15.54 0.49 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.4 1.58 USD |
+2.4
|
$3.27B 102.67M USD | $458.54K 14.4K USD | $49.26 1.55 USD | $51 1.6 USD | $3.27B 102.67M USD | 0 | -$4.23 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.31 0.1 USD |
-2.36
|
$3.19B 100.15M USD | $131.1M 4.12M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.19B 100.15M USD | 36.77 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.37 0.23 USD |
+1.52
|
$3.16B 99.32M USD | $582.37K 18.29K USD | $7.27 0.23 USD | $7.4 0.23 USD | $3.16B 99.32M USD | 0 | -$3.91 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.35 0.36 USD |
+0.53
|
$3.15B 98.84M USD | $3.41M 106.99K USD | $11.28 0.35 USD | $11.64 0.37 USD | $3.15B 98.84M USD | 3.20 | $3.54 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20 0.63 USD |
+1.73
|
$3.01B 94.46M USD | $462.12K 14.51K USD | $19.69 0.62 USD | $20.08 0.63 USD | $3.01B 94.46M USD | 7.22 | $2.77 0.09 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.75 0.31 USD |
+1.46
|
$2.97B 93.27M USD | $1.01M 31.64K USD | $9.63 0.3 USD | $9.79 0.31 USD | $2.97B 93.27M USD | 39.00 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.35 0.29 USD |
+0.97
|
$2.95B 92.6M USD | $1.31M 41.09K USD | $9.26 0.29 USD | $9.45 0.3 USD | $2.95B 92.6M USD | 0 | -$4.92 -0.1 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.18 0.26 USD |
-1.09
|
$2.94B 92.48M USD | $8.76M 274.97K USD | $8.11 0.25 USD | $8.34 0.26 USD | $2.94B 92.48M USD | 18.17 | $0.45 0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.72 0.46 USD |
+0.14
|
$2.94B 92.45M USD | $19.41M 609.44K USD | $14.67 0.46 USD | $15.53 0.49 USD | $2.94B 92.45M USD | 13.50 | $1.09 0.03 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.78 0.37 USD |
+0.77
|
$2.88B 90.4M USD | $1.16M 36.32K USD | $11.74 0.37 USD | $11.9 0.37 USD | $2.88B 90.4M USD | 8.12 | $1.45 0.05 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.8 0.09 USD |
-2.44
|
$2.8B 87.93M USD | $136.69M 4.29M USD | $2.74 0.09 USD | $2.91 0.09 USD | $2.8B 87.93M USD | 0 | -$0.34 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.6 1.87 USD |
+1.27
|
$2.8B 87.88M USD | $324.3K 10.18K USD | $59.1 1.86 USD | $60.15 1.89 USD | $2.8B 87.88M USD | 8.77 | $6.79 0.21 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.25 0.35 USD |
+1.72
|
$2.8B 87.82M USD | $1.68M 52.87K USD | $11.11 0.35 USD | $11.39 0.36 USD | $2.8B 87.82M USD | 0 | -$0.8 -0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.93 0.12 USD |
-0.25
|
$2.78B 87.17M USD | $11.65M 366.02K USD | $3.93 0.12 USD | $4.04 0.13 USD | $2.78B 87.17M USD | 17.08 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.79 0.5 USD |
+1.48
|
$2.77B 87.15M USD | $3.13M 98.33K USD | $15.56 0.49 USD | $16.29 0.51 USD | $2.77B 87.15M USD | 0 | -$0.34 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.34 0.7 USD |
+2.85
|
$2.67B 84M USD | $2.1M 65.97K USD | $21.84 0.69 USD | $23.1 0.73 USD | $2.67B 84M USD | 0 | -$0.45 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.5 2.65 USD |
+1.56
|
$2.67B 83.72M USD | $83.51K 2.62K USD | $84 2.64 USD | $85.2 2.68 USD | $2.67B 83.72M USD | 0 | -$10.3 -0.3 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.66 0.55 USD |
+1.26
|
$2.67B 83.72M USD | $924.89K 29.05K USD | $17.46 0.55 USD | $17.85 0.56 USD | $2.67B 83.72M USD | 10.03 | $1.76 0.06 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.87 0.25 USD |
+1.68
|
$2.64B 82.88M USD | $3.17M 99.55K USD | $7.79 0.24 USD | $8 0.25 USD | $2.64B 82.88M USD | 0 | -$0.54 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $36.18 1.14 USD |
+1.01
|
$2.6B 81.81M USD | $1.15M 36.19K USD | $35.08 1.1 USD | $37.7 1.18 USD | $2.6B 81.81M USD | 0 | -$4.17 -0.1 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.31 0.17 USD |
+1.72
|
$2.6B 81.77M USD | $3.38M 106.22K USD | $5.24 0.16 USD | $5.32 0.17 USD | $2.6B 81.77M USD | 0 | -$0.03 -0.0009 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.49 0.2 USD |
-0.15
|
$2.6B 81.53M USD | $7.56M 237.53K USD | $6.48 0.2 USD | $6.62 0.21 USD | $2.6B 81.53M USD | 6.49 | $1 0.03 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $34.66 1.09 USD |
+0.76
|
$2.59B 81.26M USD | $809.47K 25.42K USD | $34.54 1.08 USD | $35 1.1 USD | $2.59B 81.26M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.11 0.54 USD |
+0.29
|
$2.57B 80.75M USD | $586.05K 18.4K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.57B 80.75M USD | 35.64 | $0.48 0.02 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.06 0.06 USD |
+2.49
|
$2.49B 78.27M USD | $81.84M 2.57M USD | $2.02 0.06 USD | $2.1 0.07 USD | $2.49B 78.27M USD | 4.47 | $0.46 0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.86 0.66 USD |
+2.56
|
$2.44B 76.72M USD | $1.66M 52.18K USD | $20.36 0.64 USD | $21.2 0.67 USD | $2.44B 76.72M USD | 29.38 | $0.71 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.74 0.21 USD |
+3.22
|
$2.39B 75.15M USD | $4.48M 140.75K USD | $6.55 0.21 USD | $6.88 0.22 USD | $2.39B 75.15M USD | 0 | -$2.1 -0.06 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.73 0.34 USD |
-1.65
|
$2.39B 74.93M USD | $3.33M 104.47K USD | $10.71 0.34 USD | $10.97 0.34 USD | $2.39B 74.93M USD | 0 | -$1.03 -0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.34 0.1 USD |
0
|
$2.35B 73.93M USD | $31.93M 1M USD | $3.32 0.1 USD | $3.47 0.11 USD | $2.35B 73.93M USD | 0 | -$1.5 -0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.52 0.11 USD |
+1.15
|
$2.35B 73.83M USD | $5.72M 179.63K USD | $3.48 0.11 USD | $3.54 0.11 USD | $2.35B 73.83M USD | 1.70 | $2.06 0.06 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.4 0.48 USD |
-0.96
|
$2.31B 72.54M USD | $3.68M 115.71K USD | $15.37 0.48 USD | $15.62 0.49 USD | $2.31B 72.54M USD | 49.67 | $0.31 0.009 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.7 0.84 USD |
+0.75
|
$2.3B 72.1M USD | $306.93K 9.64K USD | $25 0.79 USD | $27.2 0.85 USD | $2.3B 72.1M USD | 0 | -$3.11 -0.09 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $75.95 2.39 USD |
+7.5
|
$2.27B 71.18M USD | $781.57K 24.54K USD | $68.65 2.16 USD | $76.9 2.42 USD | $2.27B 71.18M USD | 0 | -$1.47 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.82 0.12 USD |
+0.53
|
$2.25B 70.78M USD | $5.28M 165.91K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.25B 70.78M USD | 14.69 | $0.26 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.77 0.28 USD |
-0.79
|
$2.24B 70.37M USD | $9.58M 300.95K USD | $8.7 0.27 USD | $9.09 0.29 USD | $2.24B 70.37M USD | 0 | -$2.79 -0.08 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.1 0.1 USD |
+1.31
|
$2.24B 70.33M USD | $1.6M 50.34K USD | $3.07 0.1 USD | $3.13 0.1 USD | $2.24B 70.33M USD | 25.83 | $0.12 0.003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79 2.48 USD |
+0.06
|
$2.22B 69.65M USD | $150.35K 4.72K USD | $78.4 2.46 USD | $80.75 2.54 USD | $2.22B 69.65M USD | 0 | -$2.33 -0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.84 0.12 USD |
+2.13
|
$2.17B 68.27M USD | $14.47M 454.58K USD | $3.77 0.12 USD | $3.88 0.12 USD | $2.17B 68.27M USD | 3.14 | $1.22 0.04 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.5 0.2 USD |
+0.31
|
$2.17B 68.09M USD | $4.79M 150.29K USD | $6.48 0.2 USD | $6.59 0.21 USD | $2.17B 68.09M USD | 3.00 | $2.16 0.07 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.3 0.45 USD |
-7.8
|
$2.15B 67.36M USD | $132.63K 4.17K USD | $14.3 0.45 USD | $15.51 0.49 USD | $2.15B 67.36M USD | 39.72 | $0.36 0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.24 0.67 USD |
+2.12
|
$2.14B 67.14M USD | $1.35M 42.34K USD | $20.66 0.65 USD | $21.5 0.68 USD | $2.14B 67.14M USD | 22.12 | $0.96 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.1 0.82 USD |
+1.87
|
$2.14B 67.05M USD | $227.76K 7.15K USD | $25.68 0.81 USD | $26.34 0.83 USD | $2.14B 67.05M USD | 0 | -$20.33 -0.6 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.79 0.46 USD |
+0.48
|
$2.13B 66.88M USD | $2.82M 88.62K USD | $14.74 0.46 USD | $14.97 0.47 USD | $2.13B 66.88M USD | 14.93 | $0.99 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.04 0.63 USD |
+0.25
|
$2.07B 65.16M USD | $533.69K 16.76K USD | $19.98 0.63 USD | $20.36 0.64 USD | $2.07B 65.16M USD | 0 | -$3.51 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.01 0.16 USD |
+9.87
|
$2B 62.93M USD | $20.81M 653.55K USD | $4.58 0.14 USD | $5.01 0.16 USD | $2B 62.93M USD | 0 | -$0.42 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.17 0.13 USD |
+3.22
|
$1.98B 62.3M USD | $5.52M 173.44K USD | $4.04 0.13 USD | $4.17 0.13 USD | $1.98B 62.3M USD | 19.85 | $0.21 0.006 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.64 1.15 USD |
-1.19
|
$1.98B 62.14M USD | $418.95K 13.16K USD | $36.5 1.15 USD | $37.2 1.17 USD | $1.98B 62.14M USD | 166.54 | $0.22 0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.58 0.77 USD |
+1.15
|
$1.95B 61.19M USD | $505.24K 15.87K USD | $24.38 0.77 USD | $24.9 0.78 USD | $1.95B 61.19M USD | 0 | -$3.98 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.08 0.1 USD |
+0.65
|
$1.92B 60.23M USD | $19.63M 616.6K USD | $3.08 0.1 USD | $3.14 0.1 USD | $1.92B 60.23M USD | 0 | -$0.19 -0.005 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
+7.89
|
$1.91B 60.11M USD | $229.76M 7.22M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.91B 60.11M USD | 0 | -$0.51 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.31 0.61 USD |
+0.84
|
$1.89B 59.41M USD | $407.57K 12.8K USD | $19.19 0.6 USD | $19.37 0.61 USD | $1.89B 59.41M USD | 29.25 | $0.66 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.76 0.9 USD |
+0.35
|
$1.87B 58.71M USD | $1.85M 58.15K USD | $28.68 0.9 USD | $29.1 0.91 USD | $1.87B 58.71M USD | 2.15 | $13.37 0.42 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.47 0.58 USD |
-0.16
|
$1.85B 58M USD | $938.54K 29.47K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.85B 58M USD | 0 | -$1.91 -0.05 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.38 0.2 USD |
-0.31
|
$1.85B 57.96M USD | $2.55M 80.02K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.85B 57.96M USD | 0.40 | $15.77 0.5 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.42 1.11 USD |
-1.06
|
$1.83B 57.54M USD | $1.98M 62.33K USD | $35.36 1.11 USD | $37.96 1.19 USD | $1.83B 57.54M USD | 0 | -$22.71 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
-1.61
|
$1.83B 57.47M USD | $454.09K 14.26K USD | $12.2 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.5 -0.07 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.8 2.88 USD |
+0.66
|
$1.81B 56.94M USD | $315.15K 9.9K USD | $91.55 2.88 USD | $92.75 2.91 USD | $1.81B 56.94M USD | 12.27 | $7.48 0.23 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $18.06 0.57 USD |
-0.88
|
$1.81B 56.72M USD | $939.02K 29.49K USD | $17.97 0.56 USD | $18.39 0.58 USD | $1.81B 56.72M USD | 14.10 | $1.28 0.04 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.79 0.21 USD |
+0.15
|
$1.79B 56.15M USD | $375.13K 11.78K USD | $6.77 0.21 USD | $6.83 0.21 USD | $1.79B 56.15M USD | 30.86 | $0.22 0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.34 0.32 USD |
+0.1
|
$1.77B 55.6M USD | $3.98M 125.06K USD | $10.26 0.32 USD | $10.6 0.33 USD | $1.77B 55.6M USD | 1034.00 | $0.01 0.0003 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.26 0.23 USD |
+0.97
|
$1.76B 55.38M USD | $3.27M 102.79K USD | $7.2 0.23 USD | $7.32 0.23 USD | $1.76B 55.38M USD | 22.68 | $0.32 0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $77.85 2.44 USD |
-5
|
$1.71B 53.79M USD | $600.07K 18.84K USD | $75 2.36 USD | $84 2.64 USD | $1.71B 53.79M USD | 117.95 | $0.66 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.21 0.13 USD |
+0.24
|
$1.7B 53.43M USD | $3.94M 123.6K USD | $4.19 0.13 USD | $4.26 0.13 USD | $1.7B 53.43M USD | 0 | -$0.06 -0.001 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $14.01 0.44 USD |
+1.74
|
$1.69B 53.1M USD | $789.95K 24.81K USD | $13.81 0.43 USD | $14.11 0.44 USD | $1.69B 53.1M USD | 6.67 | $2.1 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||