Страница результатов 3 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (25)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (3)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
0
|
TRY 5.86B 183.93M USD | TRY 79.20M 2.49M USD | TRY 2.70 0.08 USD | TRY 2.76 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.32 0.1 USD |
-2.06
|
TRY 5.85B 183.71M USD | TRY 10.21M 320.52K USD | TRY 3.32 0.1 USD | TRY 3.39 0.11 USD | TRY 5.85B 183.71M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.67 0.37 USD |
-3.07
|
TRY 5.72B 179.58M USD | TRY 1.49M 46.67K USD | TRY 11.51 0.36 USD | TRY 12.18 0.38 USD | TRY 5.72B 179.58M USD | 10.80 | TRY 1.08 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.68 1.25 USD |
-1.44
|
TRY 5.70B 179.15M USD | TRY 631.94K 19.85K USD | TRY 39.68 1.25 USD | TRY 42.16 1.32 USD | TRY 5.70B 179.15M USD | 52.21 | TRY 0.76 0.02 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.73 0.21 USD |
-1.9
|
TRY 5.55B 174.37M USD | TRY 6.79M 213.28K USD | TRY 6.73 0.21 USD | TRY 6.88 0.22 USD | TRY 5.55B 174.37M USD | 96.14 | TRY 0.07 0.002 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.20 0.45 USD |
-3.2
|
TRY 5.54B 173.92M USD | TRY 1.65M 51.8K USD | TRY 14.20 0.45 USD | TRY 14.70 0.46 USD | TRY 5.54B 173.92M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.07 0.44 USD |
-2.16
|
TRY 5.54B 173.88M USD | TRY 2.19M 68.93K USD | TRY 14.05 0.44 USD | TRY 14.48 0.45 USD | TRY 5.54B 173.88M USD | 58.62 | TRY 0.24 0.007 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.36 0.58 USD |
-2.39
|
TRY 5.51B 172.98M USD | TRY 1.83M 57.61K USD | TRY 18.29 0.57 USD | TRY 19.17 0.6 USD | TRY 5.51B 172.98M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.05 0.13 USD |
-10
|
TRY 5.27B 165.34M USD | TRY 6.71M 210.73K USD | TRY 4.05 0.13 USD | TRY 4.05 0.13 USD | TRY 5.27B 165.34M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.10 0.41 USD |
-1.5
|
TRY 5.24B 164.56M USD | TRY 1.27M 39.86K USD | TRY 13.07 0.41 USD | TRY 13.32 0.42 USD | TRY 5.24B 164.56M USD | 21.83 | TRY 0.60 0.02 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.51 0.17 USD |
-6.77
|
TRY 5.16B 161.96M USD | TRY 102.40M 3.22M USD | TRY 5.42 0.17 USD | TRY 6.12 0.19 USD | TRY 5.16B 161.96M USD | 27.55 | TRY 0.20 0.006 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
-0.99
|
TRY 5.04B 158.28M USD | TRY 145.52M 4.57M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.00 0.31 USD |
-3.38
|
TRY 5.00B 157.02M USD | TRY 1.91M 60.03K USD | TRY 9.95 0.31 USD | TRY 10.25 0.32 USD | TRY 5.00B 157.02M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.64 0.21 USD |
-1.92
|
TRY 4.98B 156.39M USD | TRY 4.64M 145.85K USD | TRY 6.62 0.21 USD | TRY 6.86 0.22 USD | TRY 4.98B 156.39M USD | 9.22 | TRY 0.72 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.29 0.32 USD |
-0.1
|
TRY 4.94B 155.11M USD | TRY 3.45M 108.24K USD | TRY 10.15 0.32 USD | TRY 10.30 0.32 USD | TRY 4.94B 155.11M USD | 12.25 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.68 0.78 USD |
-1.99
|
TRY 4.94B 155.01M USD | TRY 3.39M 106.61K USD | TRY 24.68 0.78 USD | TRY 25.90 0.81 USD | TRY 4.94B 155.01M USD | 34.76 | TRY 0.71 0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.62 0.18 USD |
-2.6
|
TRY 4.92B 154.66M USD | TRY 18.00M 565.43K USD | TRY 5.57 0.17 USD | TRY 5.84 0.18 USD | TRY 4.92B 154.66M USD | 56.19 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 211.30 6.64 USD |
+0.62
|
TRY 4.82B 151.26M USD | TRY 857.59K 26.93K USD | TRY 206.10 6.47 USD | TRY 216.10 6.79 USD | TRY 4.82B 151.26M USD | 9.64 | TRY 21.91 0.69 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.26 0.79 USD |
-0.94
|
TRY 4.81B 151.02M USD | TRY 4.71M 148.05K USD | TRY 25.08 0.79 USD | TRY 25.92 0.81 USD | TRY 4.81B 151.02M USD | 31.97 | TRY 0.79 0.02 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.61 0.62 USD |
+3.05
|
TRY 4.80B 150.76M USD | TRY 6.16M 193.5K USD | TRY 18.91 0.59 USD | TRY 20.46 0.64 USD | TRY 4.80B 150.76M USD | 36.31 | TRY 0.54 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.03 0.06 USD |
-1.93
|
TRY 4.76B 149.46M USD | TRY 11.02M 346.2K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 4.76B 149.46M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.30 3.24 USD |
+6.39
|
TRY 4.75B 149.23M USD | TRY 3.94M 123.62K USD | TRY 97.20 3.05 USD | TRY 106.80 3.35 USD | TRY 4.75B 149.23M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.82 0.28 USD |
-3.08
|
TRY 4.65B 146.07M USD | TRY 12.78M 401.34K USD | TRY 8.77 0.28 USD | TRY 9.26 0.29 USD | TRY 4.65B 146.07M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 35.58 1.12 USD |
-0.61
|
TRY 4.61B 144.81M USD | TRY 2.12M 66.73K USD | TRY 35.54 1.12 USD | TRY 36.74 1.15 USD | TRY 4.61B 144.81M USD | 26.16 | TRY 1.36 0.04 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.91 0.22 USD |
-1.29
|
TRY 4.49B 141.05M USD | TRY 2.09M 65.65K USD | TRY 6.78 0.21 USD | TRY 7.01 0.22 USD | TRY 4.49B 141.05M USD | 345.50 | TRY 0.02 0.0006 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.84 0.47 USD |
-2.69
|
TRY 4.45B 139.81M USD | TRY 5.96M 187.18K USD | TRY 14.82 0.47 USD | TRY 15.80 0.5 USD | TRY 4.45B 139.81M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.73 0.62 USD |
-3.28
|
TRY 4.42B 138.79M USD | TRY 25.77M 809.22K USD | TRY 19.73 0.62 USD | TRY 22.00 0.69 USD | TRY 4.42B 138.79M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.15 0.19 USD |
-1.13
|
TRY 4.33B 136.13M USD | TRY 51.03M 1.6M USD | TRY 5.91 0.19 USD | TRY 6.34 0.2 USD | TRY 4.33B 136.13M USD | 3.39 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.05 2.07 USD |
-2.8
|
TRY 4.28B 134.55M USD | TRY 602.66K 18.93K USD | TRY 65.30 2.05 USD | TRY 68.50 2.15 USD | TRY 4.28B 134.55M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.19 0.23 USD |
-0.14
|
TRY 4.23B 132.88M USD | TRY 1.13M 35.52K USD | TRY 7.19 0.23 USD | TRY 7.40 0.23 USD | TRY 4.23B 132.88M USD | 2.06 | TRY 3.48 0.11 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.66 0.05 USD |
+1.22
|
TRY 4.04B 126.76M USD | TRY 176.44M 5.54M USD | TRY 1.62 0.05 USD | TRY 1.70 0.05 USD | TRY 4.04B 126.76M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.79 0.21 USD |
-1.59
|
TRY 4.02B 126.24M USD | TRY 3.30M 103.75K USD | TRY 6.66 0.21 USD | TRY 6.99 0.22 USD | TRY 4.02B 126.24M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.66 1.06 USD |
-1.58
|
TRY 3.98B 125.1M USD | TRY 919.14K 28.86K USD | TRY 33.44 1.05 USD | TRY 34.48 1.08 USD | TRY 3.98B 125.1M USD | 8.47 | TRY 3.97 0.12 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.50 0.52 USD |
-2.02
|
TRY 3.96B 124.36M USD | TRY 1.44M 45.32K USD | TRY 16.40 0.52 USD | TRY 16.92 0.53 USD | TRY 3.96B 124.36M USD | 5.91 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.55 0.61 USD |
-2.2
|
TRY 3.93B 123.41M USD | TRY 1.65M 51.89K USD | TRY 19.53 0.61 USD | TRY 20.06 0.63 USD | TRY 3.93B 123.41M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.98 1.57 USD |
-4.07
|
TRY 3.86B 121.25M USD | TRY 1.49M 46.7K USD | TRY 49.66 1.56 USD | TRY 52.25 1.64 USD | TRY 3.86B 121.25M USD | 15.91 | TRY 3.14 0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.35 1.68 USD |
+1.81
|
TRY 3.84B 120.63M USD | TRY 1.14M 35.86K USD | TRY 52.40 1.65 USD | TRY 55.10 1.73 USD | TRY 3.84B 120.63M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.60 0.05 USD |
-2.44
|
TRY 3.84B 120.6M USD | TRY 58.24M 1.83M USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 3.84B 120.6M USD | 1.26 | TRY 1.26 0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.76 0.15 USD |
-4.03
|
TRY 3.77B 118.24M USD | TRY 20.84M 654.59K USD | TRY 4.75 0.15 USD | TRY 4.99 0.16 USD | TRY 3.77B 118.24M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.96 0.38 USD |
-2.13
|
TRY 3.76B 118.18M USD | TRY 2.04M 63.92K USD | TRY 11.95 0.38 USD | TRY 12.33 0.39 USD | TRY 3.76B 118.18M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 96.45 3.03 USD |
-7.88
|
TRY 3.76B 118.13M USD | TRY 461.30K 14.49K USD | TRY 96.45 3.03 USD | TRY 107.60 3.38 USD | TRY 3.76B 118.13M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.40 0.86 USD |
-0.72
|
TRY 3.70B 116.17M USD | TRY 490.11K 15.39K USD | TRY 27.22 0.85 USD | TRY 28.00 0.88 USD | TRY 3.70B 116.17M USD | 0 | -TRY 8.54 -0.2 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.84 0.91 USD |
+0.14
|
TRY 3.70B 116.09M USD | TRY 575.35K 18.07K USD | TRY 28.62 0.9 USD | TRY 29.10 0.91 USD | TRY 3.70B 116.09M USD | 1442.00 | TRY 0.02 0.0006 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.00 0.44 USD |
-1.75
|
TRY 3.70B 116.07M USD | TRY 3.13M 98.42K USD | TRY 14.00 0.44 USD | TRY 14.40 0.45 USD | TRY 3.70B 116.07M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.36 0.39 USD |
-3.06
|
TRY 3.69B 115.75M USD | TRY 1.90M 59.53K USD | TRY 12.35 0.39 USD | TRY 12.83 0.4 USD | TRY 3.69B 115.75M USD | 206.00 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.15 0.38 USD |
-1.14
|
TRY 3.69B 115.75M USD | TRY 1.53M 48.11K USD | TRY 12.11 0.38 USD | TRY 12.35 0.39 USD | TRY 3.69B 115.75M USD | 17.60 | TRY 0.69 0.02 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.85 2.82 USD |
-1.64
|
TRY 3.59B 112.63M USD | TRY 208.32K 6.54K USD | TRY 89.55 2.81 USD | TRY 91.30 2.87 USD | TRY 3.59B 112.63M USD | 1497.50 | TRY 0.06 0.001 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.78 0.65 USD |
+0.19
|
TRY 3.56B 111.74M USD | TRY 1.63M 51.15K USD | TRY 20.78 0.65 USD | TRY 21.42 0.67 USD | TRY 3.56B 111.74M USD | 24.16 | TRY 0.86 0.03 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.42 0.3 USD |
-0.21
|
TRY 3.53B 110.94M USD | TRY 11.97M 375.85K USD | TRY 8.97 0.28 USD | TRY 9.56 0.3 USD | TRY 3.53B 110.94M USD | 117.75 | TRY 0.08 0.002 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.76 0.28 USD |
+9.91
|
TRY 3.52B 110.43M USD | TRY 5.48M 172.19K USD | TRY 7.94 0.25 USD | TRY 8.76 0.28 USD | TRY 3.52B 110.43M USD | 16.84 | TRY 0.52 0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.50 1.3 USD |
-2.31
|
TRY 3.50B 109.79M USD | TRY 912.13K 28.65K USD | TRY 40.98 1.29 USD | TRY 42.44 1.33 USD | TRY 3.50B 109.79M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.19 0.1 USD |
0
|
TRY 3.47B 109.08M USD | TRY 21.52M 675.7K USD | TRY 3.07 0.1 USD | TRY 3.24 0.1 USD | TRY 3.47B 109.08M USD | 3.35 | TRY 0.95 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.20 3.62 USD |
+0.17
|
TRY 3.44B 107.96M USD | TRY 163.70K 5.14K USD | TRY 114.60 3.6 USD | TRY 117.40 3.69 USD | TRY 3.44B 107.96M USD | 49.44 | TRY 2.33 0.07 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.45 0.27 USD |
-0.12
|
TRY 3.38B 106.15M USD | TRY 1.49M 46.85K USD | TRY 8.39 0.26 USD | TRY 8.57 0.27 USD | TRY 3.38B 106.15M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.07 0.32 USD |
-0.3
|
TRY 3.38B 106.05M USD | TRY 2.29M 71.83K USD | TRY 9.77 0.31 USD | TRY 10.24 0.32 USD | TRY 3.38B 106.05M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.34 1.36 USD |
+1.03
|
TRY 3.36B 105.41M USD | TRY 3.90M 122.54K USD | TRY 42.24 1.33 USD | TRY 45.22 1.42 USD | TRY 3.36B 105.41M USD | 69.90 | TRY 0.62 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.32 0.7 USD |
-3.79
|
TRY 3.35B 105.14M USD | TRY 665.96K 20.91K USD | TRY 22.32 0.7 USD | TRY 23.50 0.74 USD | TRY 3.35B 105.14M USD | 7.77 | TRY 2.87 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.32 0.26 USD |
+1.46
|
TRY 3.33B 104.51M USD | TRY 3.58M 112.4K USD | TRY 8.23 0.26 USD | TRY 8.39 0.26 USD | TRY 3.33B 104.51M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.76 0.24 USD |
-1.15
|
TRY 3.29B 103.43M USD | TRY 730.14K 22.93K USD | TRY 7.74 0.24 USD | TRY 7.92 0.25 USD | TRY 3.29B 103.43M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.00 0.88 USD |
-2.1
|
TRY 3.28B 102.88M USD | TRY 2.47M 77.49K USD | TRY 27.70 0.87 USD | TRY 29.20 0.92 USD | TRY 3.28B 102.88M USD | 25.22 | TRY 1.11 0.03 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.01 0.47 USD |
-1.31
|
TRY 3.24B 101.82M USD | TRY 919.44K 28.87K USD | TRY 14.92 0.47 USD | TRY 15.18 0.48 USD | TRY 3.24B 101.82M USD | 23.09 | TRY 0.65 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.40 0.36 USD |
-1.81
|
TRY 3.24B 101.78M USD | TRY 2.94M 92.22K USD | TRY 11.32 0.36 USD | TRY 11.75 0.37 USD | TRY 3.24B 101.78M USD | 51.81 | TRY 0.22 0.006 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.43 0.36 USD |
-0.95
|
TRY 3.17B 99.54M USD | TRY 3.78M 118.85K USD | TRY 11.36 0.36 USD | TRY 11.65 0.37 USD | TRY 3.17B 99.54M USD | 49.69 | TRY 0.23 0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.05 0.47 USD |
+1.28
|
TRY 3.10B 97.48M USD | TRY 15.69M 492.74K USD | TRY 14.61 0.46 USD | TRY 15.60 0.49 USD | TRY 3.10B 97.48M USD | 1505.00 | TRY 0.01 0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.23 0.04 USD |
-3.91
|
TRY 3.04B 95.46M USD | TRY 290.82M 9.13M USD | TRY 1.23 0.04 USD | TRY 1.31 0.04 USD | TRY 3.04B 95.46M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.45 0.2 USD |
-0.31
|
TRY 3.03B 95.16M USD | TRY 2.46M 77.4K USD | TRY 6.39 0.2 USD | TRY 6.64 0.21 USD | TRY 3.03B 95.16M USD | 49.61 | TRY 0.13 0.004 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.98 0.97 USD |
+1.24
|
TRY 3.03B 95.06M USD | TRY 2.62M 82.26K USD | TRY 29.86 0.94 USD | TRY 31.70 1 USD | TRY 3.03B 95.06M USD | 12.29 | TRY 2.52 0.08 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.75 0.27 USD |
-1.69
|
TRY 3.03B 95.03M USD | TRY 4.55M 142.87K USD | TRY 8.61 0.27 USD | TRY 9.05 0.28 USD | TRY 3.03B 95.03M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.01 0.31 USD |
-4.21
|
TRY 3.00B 94.28M USD | TRY 6.29M 197.66K USD | TRY 10.01 0.31 USD | TRY 10.55 0.33 USD | TRY 3.00B 94.28M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 107.20 3.37 USD |
-4.46
|
TRY 3.00B 94.26M USD | TRY 164.45K 5.16K USD | TRY 107.20 3.37 USD | TRY 112.70 3.54 USD | TRY 3.00B 94.26M USD | 59.55 | TRY 1.80 0.06 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 131.00 4.11 USD |
0
|
TRY 2.98B 93.59M USD | TRY 765.48K 24.04K USD | TRY 127.20 3.99 USD | TRY 135.90 4.27 USD | TRY 2.98B 93.59M USD | 33.76 | TRY 3.88 0.12 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.63 0.08 USD |
0
|
TRY 2.97B 93.33M USD | TRY 46.64M 1.46M USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 2.97B 93.33M USD | 3.60 | TRY 0.73 0.02 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 94.00 2.95 USD |
-7.48
|
TRY 2.92B 91.79M USD | TRY 2.59M 81.43K USD | TRY 93.05 2.92 USD | TRY 108.60 3.41 USD | TRY 2.92B 91.79M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 18.98 0.6 USD |
-2.57
|
TRY 2.85B 89.41M USD | TRY 4.90M 153.93K USD | TRY 18.98 0.6 USD | TRY 19.62 0.62 USD | TRY 2.85B 89.41M USD | 55.82 | TRY 0.34 0.01 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.90 0.94 USD |
-0.93
|
TRY 2.84B 89.08M USD | TRY 1.07M 33.54K USD | TRY 29.58 0.93 USD | TRY 30.52 0.96 USD | TRY 2.84B 89.08M USD | 130.00 | TRY 0.23 0.007 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.66 0.87 USD |
-1.64
|
TRY 2.77B 86.86M USD | TRY 2.68M 84.26K USD | TRY 27.42 0.86 USD | TRY 28.98 0.91 USD | TRY 2.77B 86.86M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.50 0.58 USD |
+1.59
|
TRY 2.75B 86.49M USD | TRY 6.84M 214.65K USD | TRY 18.06 0.57 USD | TRY 19.20 0.6 USD | TRY 2.75B 86.49M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.82 0.06 USD |
-4.71
|
TRY 2.73B 85.73M USD | TRY 53.63M 1.68M USD | TRY 1.82 0.06 USD | TRY 1.94 0.06 USD | TRY 2.73B 85.73M USD | 91.00 | TRY 0.02 0.0006 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.80 0.72 USD |
-0.35
|
TRY 2.73B 85.73M USD | TRY 1.58M 49.77K USD | TRY 22.72 0.71 USD | TRY 23.34 0.73 USD | TRY 2.73B 85.73M USD | 67.05 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.58 0.83 USD |
-1.63
|
TRY 2.65B 83.21M USD | TRY 1.01M 31.7K USD | TRY 26.44 0.83 USD | TRY 27.66 0.87 USD | TRY 2.65B 83.21M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.66 0.08 USD |
-1.12
|
TRY 2.63B 82.7M USD | TRY 8.34M 261.88K USD | TRY 2.65 0.08 USD | TRY 2.70 0.08 USD | TRY 2.63B 82.7M USD | 11.56 | TRY 0.23 0.007 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 172.90 5.43 USD |
+0.35
|
TRY 2.59B 81.45M USD | TRY 294.97K 9.26K USD | TRY 167.90 5.27 USD | TRY 176.00 5.53 USD | TRY 2.59B 81.45M USD | 48.02 | TRY 3.60 0.11 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.18 0.16 USD |
-0.38
|
TRY 2.59B 81.34M USD | TRY 1.13M 35.41K USD | TRY 5.18 0.16 USD | TRY 5.25 0.16 USD | TRY 2.59B 81.34M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.53 0.36 USD |
+9.91
|
TRY 2.54B 79.66M USD | TRY 13.49M 423.64K USD | TRY 10.38 0.33 USD | TRY 11.53 0.36 USD | TRY 2.54B 79.66M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 38.14 1.2 USD |
+3.08
|
TRY 2.52B 79.05M USD | TRY 3.05M 95.65K USD | TRY 35.30 1.11 USD | TRY 38.30 1.2 USD | TRY 2.52B 79.05M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 38.82M 1.22M USD | TRY 2.17 0.07 USD | TRY 2.23 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.36 0.98 USD |
-0.44
|
TRY 2.48B 78M USD | TRY 402.77K 12.65K USD | TRY 31.02 0.97 USD | TRY 31.70 1 USD | TRY 2.48B 78M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.00 1.19 USD |
+3.83
|
TRY 2.47B 77.57M USD | TRY 2.55M 80.15K USD | TRY 36.50 1.15 USD | TRY 38.62 1.21 USD | TRY 2.47B 77.57M USD | 4.54 | TRY 8.37 0.26 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.58 0.77 USD |
-5.53
|
TRY 2.46B 77.19M USD | TRY 4.36M 136.89K USD | TRY 24.52 0.77 USD | TRY 26.42 0.83 USD | TRY 2.46B 77.19M USD | 17.55 | TRY 1.40 0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.24 0.38 USD |
-2.47
|
TRY 2.45B 76.88M USD | TRY 2.81M 88.25K USD | TRY 12.24 0.38 USD | TRY 12.59 0.4 USD | TRY 2.45B 76.88M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 95.85 3.01 USD |
-2.14
|
TRY 2.40B 75.25M USD | TRY 156.03K 4.9K USD | TRY 94.00 2.95 USD | TRY 97.75 3.07 USD | TRY 2.40B 75.25M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.32 0.1 USD |
-4.87
|
TRY 2.39B 75.07M USD | TRY 10.33M 324.52K USD | TRY 3.27 0.1 USD | TRY 3.49 0.11 USD | TRY 2.39B 75.07M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.49 0.42 USD |
+0.37
|
TRY 2.37B 74.45M USD | TRY 8.84M 277.51K USD | TRY 13.40 0.42 USD | TRY 14.49 0.46 USD | TRY 2.37B 74.45M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.11 0.38 USD |
+7.64
|
TRY 2.27B 71.36M USD | TRY 7.98M 250.58K USD | TRY 10.95 0.34 USD | TRY 12.19 0.38 USD | TRY 2.27B 71.36M USD | 71.23 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.10 0.95 USD |
-1.25
|
TRY 2.21B 69.48M USD | TRY 329.24K 10.34K USD | TRY 29.68 0.93 USD | TRY 31.50 0.99 USD | TRY 2.21B 69.48M USD | 27.28 | TRY 1.10 0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 41.80 1.31 USD |
-3.29
|
TRY 2.14B 67.31M USD | TRY 1.12M 35.06K USD | TRY 41.10 1.29 USD | TRY 43.78 1.37 USD | TRY 2.14B 67.31M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.03 0.06 USD |
-2.4
|
TRY 2.14B 67.13M USD | TRY 40.58M 1.27M USD | TRY 2.02 0.06 USD | TRY 2.09 0.07 USD | TRY 2.14B 67.13M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.10 0.25 USD |
-2.29
|
TRY 2.13B 66.99M USD | TRY 219.06K 6.88K USD | TRY 8.06 0.25 USD | TRY 8.35 0.26 USD | TRY 2.13B 66.99M USD | 31.15 | TRY 0.26 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 2.13B 66.89M USD | TRY 27.97M 878.43K USD | TRY 2.11 0.07 USD | TRY 2.19 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.42 0.83 USD |
-0.53
|
TRY 2.13B 66.77M USD | TRY 164.51K 5.17K USD | TRY 26.30 0.83 USD | TRY 26.78 0.84 USD | TRY 2.13B 66.77M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||