Страница результатов 3 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (25)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (3)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 20.97K 658.68 USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.34 0.1 USD |
+0.6
|
TRY 5.89B 184.82M USD | TRY 1.01M 31.81K USD | TRY 3.33 0.1 USD | TRY 3.36 0.11 USD | TRY 5.89B 184.82M USD | 0 | -TRY 0.06 -0.001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.50 1.27 USD |
+2.07
|
TRY 5.82B 182.85M USD | TRY 194.51K 6.11K USD | TRY 40.00 1.26 USD | TRY 41.40 1.3 USD | TRY 5.82B 182.85M USD | 53.28 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.68 0.37 USD |
+0.09
|
TRY 5.72B 179.73M USD | TRY 357.45K 11.23K USD | TRY 11.60 0.36 USD | TRY 11.99 0.38 USD | TRY 5.72B 179.73M USD | 10.81 | TRY 1.08 0.03 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.40 0.45 USD |
+1.41
|
TRY 5.62B 176.37M USD | TRY 324.80K 10.2K USD | TRY 14.30 0.45 USD | TRY 14.60 0.46 USD | TRY 5.62B 176.37M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.78 0.21 USD |
+0.74
|
TRY 5.59B 175.66M USD | TRY 1.36M 42.65K USD | TRY 6.76 0.21 USD | TRY 6.81 0.21 USD | TRY 5.59B 175.66M USD | 96.85 | TRY 0.07 0.002 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.17 0.45 USD |
+0.71
|
TRY 5.58B 175.12M USD | TRY 316.15K 9.93K USD | TRY 14.12 0.44 USD | TRY 14.29 0.45 USD | TRY 5.58B 175.12M USD | 59.04 | TRY 0.24 0.007 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.32 0.58 USD |
-0.22
|
TRY 5.50B 172.6M USD | TRY 202.76K 6.37K USD | TRY 18.30 0.57 USD | TRY 18.57 0.58 USD | TRY 5.50B 172.6M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.16 0.41 USD |
+0.46
|
TRY 5.26B 165.31M USD | TRY 165.20K 5.19K USD | TRY 13.13 0.41 USD | TRY 13.21 0.41 USD | TRY 5.26B 165.31M USD | 21.93 | TRY 0.60 0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 21.50M 675.3K USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.43 0.17 USD |
-1.45
|
TRY 5.08B 159.61M USD | TRY 9.25M 290.4K USD | TRY 5.25 0.16 USD | TRY 5.59 0.18 USD | TRY 5.08B 159.61M USD | 27.14 | TRY 0.20 0.006 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.06 0.32 USD |
+0.6
|
TRY 5.03B 157.96M USD | TRY 219.74K 6.9K USD | TRY 10.04 0.32 USD | TRY 10.20 0.32 USD | TRY 5.03B 157.96M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.69 0.21 USD |
+0.75
|
TRY 5.02B 157.57M USD | TRY 640.81K 20.12K USD | TRY 6.66 0.21 USD | TRY 6.73 0.21 USD | TRY 5.02B 157.57M USD | 9.29 | TRY 0.72 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.78 0.78 USD |
+0.41
|
TRY 4.96B 155.64M USD | TRY 452.89K 14.22K USD | TRY 24.50 0.77 USD | TRY 25.04 0.79 USD | TRY 4.96B 155.64M USD | 34.90 | TRY 0.71 0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.65 0.18 USD |
+0.53
|
TRY 4.95B 155.49M USD | TRY 1.60M 50.15K USD | TRY 5.64 0.18 USD | TRY 5.70 0.18 USD | TRY 4.95B 155.49M USD | 56.50 | TRY 0.10 0.003 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.31 0.32 USD |
+0.19
|
TRY 4.95B 155.41M USD | TRY 750.77K 23.58K USD | TRY 10.25 0.32 USD | TRY 10.42 0.33 USD | TRY 4.95B 155.41M USD | 12.27 | TRY 0.84 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 107.00 3.36 USD |
+3.58
|
TRY 4.92B 154.57M USD | TRY 974.77K 30.61K USD | TRY 103.50 3.25 USD | TRY 109.00 3.42 USD | TRY 4.92B 154.57M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.44 0.8 USD |
+0.71
|
TRY 4.84B 152.09M USD | TRY 967.18K 30.37K USD | TRY 25.18 0.79 USD | TRY 25.58 0.8 USD | TRY 4.84B 152.09M USD | 32.20 | TRY 0.79 0.02 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 212.40 6.67 USD |
+0.52
|
TRY 4.84B 152.04M USD | TRY 121.90K 3.83K USD | TRY 212.00 6.66 USD | TRY 216.10 6.79 USD | TRY 4.84B 152.04M USD | 9.69 | TRY 21.91 0.69 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.69 0.62 USD |
+0.41
|
TRY 4.82B 151.37M USD | TRY 444.23K 13.95K USD | TRY 19.52 0.61 USD | TRY 19.85 0.62 USD | TRY 4.82B 151.37M USD | 36.46 | TRY 0.54 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.05 0.06 USD |
+0.99
|
TRY 4.81B 150.93M USD | TRY 1.82M 57.02K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 4.81B 150.93M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 10.16M 318.98K USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.93 0.28 USD |
+1.25
|
TRY 4.71B 147.9M USD | TRY 818.98K 25.72K USD | TRY 8.80 0.28 USD | TRY 8.96 0.28 USD | TRY 4.71B 147.9M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.26 1.14 USD |
+1.91
|
TRY 4.70B 147.58M USD | TRY 232.47K 7.3K USD | TRY 35.72 1.12 USD | TRY 36.36 1.14 USD | TRY 4.70B 147.58M USD | 26.66 | TRY 1.36 0.04 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.14 0.63 USD |
+2.08
|
TRY 4.51B 141.68M USD | TRY 2.74M 86.01K USD | TRY 19.75 0.62 USD | TRY 20.80 0.65 USD | TRY 4.51B 141.68M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.92 0.22 USD |
+0.14
|
TRY 4.50B 141.26M USD | TRY 395.46K 12.42K USD | TRY 6.90 0.22 USD | TRY 6.96 0.22 USD | TRY 4.50B 141.26M USD | 346.00 | TRY 0.02 0.0006 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.97 0.47 USD |
+0.88
|
TRY 4.49B 141.04M USD | TRY 361.04K 11.34K USD | TRY 14.90 0.47 USD | TRY 15.02 0.47 USD | TRY 4.49B 141.04M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.32 0.2 USD |
+2.76
|
TRY 4.45B 139.89M USD | TRY 9.85M 309.32K USD | TRY 6.11 0.19 USD | TRY 6.33 0.2 USD | TRY 4.45B 139.89M USD | 3.49 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.45 2.09 USD |
+0.61
|
TRY 4.31B 135.36M USD | TRY 73.68K 2.31K USD | TRY 66.15 2.08 USD | TRY 67.10 2.11 USD | TRY 4.31B 135.36M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 44.28K 1.39K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.70 0.05 USD |
+2.41
|
TRY 4.13B 129.81M USD | TRY 33.70M 1.06M USD | TRY 1.64 0.05 USD | TRY 1.70 0.05 USD | TRY 4.13B 129.81M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.79 0.21 USD |
0
|
TRY 4.02B 126.24M USD | TRY 739.78K 23.23K USD | TRY 6.76 0.21 USD | TRY 6.84 0.21 USD | TRY 4.02B 126.24M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.78 1.06 USD |
+0.36
|
TRY 4.00B 125.55M USD | TRY 54.21K 1.7K USD | TRY 33.78 1.06 USD | TRY 34.16 1.07 USD | TRY 4.00B 125.55M USD | 8.50 | TRY 3.97 0.12 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.86 0.62 USD |
+1.59
|
TRY 3.99B 125.36M USD | TRY 287.34K 9.02K USD | TRY 19.60 0.62 USD | TRY 19.88 0.62 USD | TRY 3.99B 125.36M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.62 0.52 USD |
+0.73
|
TRY 3.99B 125.27M USD | TRY 194.61K 6.11K USD | TRY 16.48 0.52 USD | TRY 16.72 0.53 USD | TRY 3.99B 125.27M USD | 5.95 | TRY 2.79 0.09 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.62 0.05 USD |
+1.25
|
TRY 3.89B 122.11M USD | TRY 14.75M 463.13K USD | TRY 1.60 0.05 USD | TRY 1.62 0.05 USD | TRY 3.89B 122.11M USD | 1.28 | TRY 1.26 0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 50.20 1.58 USD |
+0.44
|
TRY 3.88B 121.78M USD | TRY 300.71K 9.44K USD | TRY 49.52 1.56 USD | TRY 51.00 1.6 USD | TRY 3.88B 121.78M USD | 15.98 | TRY 3.14 0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.25 1.67 USD |
-0.19
|
TRY 3.83B 120.4M USD | TRY 60.11K 1.89K USD | TRY 52.90 1.66 USD | TRY 54.85 1.72 USD | TRY 3.83B 120.4M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.84 0.15 USD |
+1.68
|
TRY 3.83B 120.23M USD | TRY 3.03M 95.22K USD | TRY 4.79 0.15 USD | TRY 4.84 0.15 USD | TRY 3.83B 120.23M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.07 0.38 USD |
+0.92
|
TRY 3.80B 119.27M USD | TRY 143.09K 4.49K USD | TRY 12.01 0.38 USD | TRY 12.14 0.38 USD | TRY 3.80B 119.27M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 9.35 0.29 USD |
+6.74
|
TRY 3.75B 117.87M USD | TRY 25.79M 810K USD | TRY 8.81 0.28 USD | TRY 9.63 0.3 USD | TRY 3.75B 117.87M USD | 17.98 | TRY 0.52 0.02 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.54 0.86 USD |
+0.51
|
TRY 3.72B 116.76M USD | TRY 149.02K 4.68K USD | TRY 27.28 0.86 USD | TRY 28.46 0.89 USD | TRY 3.72B 116.76M USD | 0 | -TRY 8.54 -0.2 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.07 0.44 USD |
+0.5
|
TRY 3.71B 116.65M USD | TRY 775.86K 24.37K USD | TRY 14.00 0.44 USD | TRY 14.80 0.46 USD | TRY 3.71B 116.65M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.44 0.39 USD |
+0.65
|
TRY 3.71B 116.5M USD | TRY 465.24K 14.61K USD | TRY 12.36 0.39 USD | TRY 12.56 0.39 USD | TRY 3.71B 116.5M USD | 207.33 | TRY 0.06 0.001 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.94 0.91 USD |
+0.35
|
TRY 3.71B 116.49M USD | TRY 87.67K 2.75K USD | TRY 28.78 0.9 USD | TRY 29.04 0.91 USD | TRY 3.71B 116.49M USD | 1447.00 | TRY 0.02 0.0006 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.22 0.38 USD |
+0.58
|
TRY 3.71B 116.41M USD | TRY 95.56K 3K USD | TRY 12.18 0.38 USD | TRY 12.24 0.38 USD | TRY 3.71B 116.41M USD | 17.71 | TRY 0.69 0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 94.70 2.97 USD |
-1.81
|
TRY 3.69B 115.99M USD | TRY 84.60K 2.66K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.69B 115.99M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.55 2.84 USD |
+0.78
|
TRY 3.61B 113.51M USD | TRY 17.19K 539.94 USD | TRY 90.00 2.83 USD | TRY 90.65 2.85 USD | TRY 3.61B 113.51M USD | 1509.16 | TRY 0.06 0.001 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.08 0.66 USD |
+1.44
|
TRY 3.61B 113.35M USD | TRY 247.20K 7.76K USD | TRY 20.80 0.65 USD | TRY 21.10 0.66 USD | TRY 3.61B 113.35M USD | 24.51 | TRY 0.86 0.03 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.64 1.31 USD |
+0.34
|
TRY 3.51B 110.16M USD | TRY 184.85K 5.81K USD | TRY 41.52 1.3 USD | TRY 42.02 1.32 USD | TRY 3.51B 110.16M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.22 0.1 USD |
+0.94
|
TRY 3.51B 110.1M USD | TRY 4.52M 141.87K USD | TRY 3.19 0.1 USD | TRY 3.25 0.1 USD | TRY 3.51B 110.1M USD | 3.38 | TRY 0.95 0.03 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.34 0.29 USD |
-0.85
|
TRY 3.50B 109.99M USD | TRY 1.54M 48.36K USD | TRY 9.30 0.29 USD | TRY 9.50 0.3 USD | TRY 3.50B 109.99M USD | 116.75 | TRY 0.08 0.002 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.30 3.65 USD |
+0.95
|
TRY 3.47B 108.99M USD | TRY 41.61K 1.31K USD | TRY 114.40 3.59 USD | TRY 117.40 3.69 USD | TRY 3.47B 108.99M USD | 49.91 | TRY 2.33 0.07 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 44.66 1.4 USD |
+3.05
|
TRY 3.46B 108.62M USD | TRY 507.44K 15.94K USD | TRY 43.20 1.36 USD | TRY 44.66 1.4 USD | TRY 3.46B 108.62M USD | 72.03 | TRY 0.62 0.02 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.61 0.27 USD |
+1.89
|
TRY 3.44B 108.16M USD | TRY 284.22K 8.93K USD | TRY 8.48 0.27 USD | TRY 8.62 0.27 USD | TRY 3.44B 108.16M USD | 7.17 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.15 0.32 USD |
+0.79
|
TRY 3.40B 106.89M USD | TRY 768.28K 24.13K USD | TRY 10.01 0.31 USD | TRY 10.16 0.32 USD | TRY 3.40B 106.89M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.60 0.71 USD |
+1.25
|
TRY 3.39B 106.46M USD | TRY 58.57K 1.84K USD | TRY 22.32 0.7 USD | TRY 22.62 0.71 USD | TRY 3.39B 106.46M USD | 7.87 | TRY 2.87 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.36 0.26 USD |
+0.48
|
TRY 3.34B 105.02M USD | TRY 1.33M 41.88K USD | TRY 8.32 0.26 USD | TRY 8.70 0.27 USD | TRY 3.34B 105.02M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.82 0.25 USD |
+0.77
|
TRY 3.32B 104.22M USD | TRY 183.86K 5.77K USD | TRY 7.78 0.24 USD | TRY 8.00 0.25 USD | TRY 3.32B 104.22M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.02 0.88 USD |
+0.07
|
TRY 3.28B 102.95M USD | TRY 315.40K 9.9K USD | TRY 27.86 0.87 USD | TRY 28.46 0.89 USD | TRY 3.28B 102.95M USD | 25.24 | TRY 1.11 0.03 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.49 0.36 USD |
+0.79
|
TRY 3.27B 102.58M USD | TRY 295.97K 9.29K USD | TRY 11.44 0.36 USD | TRY 11.58 0.36 USD | TRY 3.27B 102.58M USD | 52.22 | TRY 0.22 0.006 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.09 0.47 USD |
+0.53
|
TRY 3.26B 102.36M USD | TRY 144.13K 4.53K USD | TRY 15.01 0.47 USD | TRY 15.14 0.48 USD | TRY 3.26B 102.36M USD | 23.21 | TRY 0.65 0.02 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.57 0.36 USD |
+1.22
|
TRY 3.21B 100.75M USD | TRY 1.00M 31.45K USD | TRY 11.45 0.36 USD | TRY 11.65 0.37 USD | TRY 3.21B 100.75M USD | 50.30 | TRY 0.23 0.007 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.27 0.48 USD |
+1.46
|
TRY 3.15B 98.91M USD | TRY 3.85M 120.84K USD | TRY 15.02 0.47 USD | TRY 15.38 0.48 USD | TRY 3.15B 98.91M USD | 1527.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.74 0.09 USD |
+4.18
|
TRY 3.10B 97.23M USD | TRY 25.49M 800.4K USD | TRY 2.63 0.08 USD | TRY 2.74 0.09 USD | TRY 3.10B 97.23M USD | 3.75 | TRY 0.73 0.02 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.25 0.04 USD |
+1.63
|
TRY 3.09B 97.01M USD | TRY 66.38M 2.08M USD | TRY 1.24 0.04 USD | TRY 1.27 0.04 USD | TRY 3.09B 97.01M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 135.30 4.25 USD |
+3.28
|
TRY 3.08B 96.67M USD | TRY 292.82K 9.2K USD | TRY 131.00 4.11 USD | TRY 139.00 4.37 USD | TRY 3.08B 96.67M USD | 34.87 | TRY 3.88 0.12 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.88 0.28 USD |
+1.49
|
TRY 3.07B 96.44M USD | TRY 1.48M 46.51K USD | TRY 8.67 0.27 USD | TRY 8.94 0.28 USD | TRY 3.07B 96.44M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.52 0.2 USD |
+1.09
|
TRY 3.06B 96.19M USD | TRY 416.19K 13.07K USD | TRY 6.47 0.2 USD | TRY 6.54 0.21 USD | TRY 3.06B 96.19M USD | 50.15 | TRY 0.13 0.004 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.16 0.32 USD |
+1.5
|
TRY 3.05B 95.69M USD | TRY 3.12M 98.08K USD | TRY 10.10 0.32 USD | TRY 10.53 0.33 USD | TRY 3.05B 95.69M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 108.10 3.39 USD |
+0.84
|
TRY 3.03B 95.06M USD | TRY 26.77K 840.6 USD | TRY 107.30 3.37 USD | TRY 109.50 3.44 USD | TRY 3.03B 95.06M USD | 60.05 | TRY 1.80 0.06 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.64 0.96 USD |
-1.1
|
TRY 2.99B 94.01M USD | TRY 222.92K 7K USD | TRY 30.32 0.95 USD | TRY 31.10 0.98 USD | TRY 2.99B 94.01M USD | 12.15 | TRY 2.52 0.08 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 95.00 2.98 USD |
+1.06
|
TRY 2.95B 92.77M USD | TRY 296.61K 9.31K USD | TRY 92.75 2.91 USD | TRY 96.85 3.04 USD | TRY 2.95B 92.77M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.21 0.6 USD |
+1.21
|
TRY 2.88B 90.49M USD | TRY 869.03K 27.29K USD | TRY 19.01 0.6 USD | TRY 19.48 0.61 USD | TRY 2.88B 90.49M USD | 56.49 | TRY 0.34 0.01 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.80 0.94 USD |
-0.33
|
TRY 2.83B 88.78M USD | TRY 79.83K 2.51K USD | TRY 29.80 0.94 USD | TRY 30.04 0.94 USD | TRY 2.83B 88.78M USD | 129.56 | TRY 0.23 0.007 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.84 0.87 USD |
+0.65
|
TRY 2.78B 87.43M USD | TRY 246.25K 7.73K USD | TRY 27.70 0.87 USD | TRY 28.06 0.88 USD | TRY 2.78B 87.43M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.60 0.58 USD |
+0.54
|
TRY 2.77B 86.96M USD | TRY 326.38K 10.25K USD | TRY 18.46 0.58 USD | TRY 18.70 0.59 USD | TRY 2.77B 86.96M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.84 0.06 USD |
+1.1
|
TRY 2.76B 86.68M USD | TRY 6.48M 203.55K USD | TRY 1.82 0.06 USD | TRY 1.84 0.06 USD | TRY 2.76B 86.68M USD | 92.00 | TRY 0.02 0.0006 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.86 0.72 USD |
+0.26
|
TRY 2.74B 85.95M USD | TRY 161.06K 5.06K USD | TRY 22.80 0.72 USD | TRY 23.00 0.72 USD | TRY 2.74B 85.95M USD | 67.23 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.66 0.84 USD |
+0.3
|
TRY 2.66B 83.46M USD | TRY 107.62K 3.38K USD | TRY 26.58 0.83 USD | TRY 26.78 0.84 USD | TRY 2.66B 83.46M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.67 0.08 USD |
+0.38
|
TRY 2.64B 83.01M USD | TRY 903.53K 28.37K USD | TRY 2.67 0.08 USD | TRY 2.69 0.08 USD | TRY 2.64B 83.01M USD | 11.60 | TRY 0.23 0.007 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.70 5.52 USD |
+1.62
|
TRY 2.64B 82.77M USD | TRY 30.18K 947.72 USD | TRY 174.00 5.46 USD | TRY 178.00 5.59 USD | TRY 2.64B 82.77M USD | 48.80 | TRY 3.60 0.11 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.25 0.16 USD |
+1.35
|
TRY 2.62B 82.44M USD | TRY 186.97K 5.87K USD | TRY 5.21 0.16 USD | TRY 5.26 0.17 USD | TRY 2.62B 82.44M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 38.40 1.21 USD |
+0.68
|
TRY 2.53B 79.59M USD | TRY 486.09K 15.27K USD | TRY 38.14 1.2 USD | TRY 39.02 1.23 USD | TRY 2.53B 79.59M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.22 0.07 USD |
+0.91
|
TRY 2.53B 79.52M USD | TRY 4.50M 141.36K USD | TRY 2.20 0.07 USD | TRY 2.22 0.07 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.52 0.99 USD |
+0.51
|
TRY 2.50B 78.4M USD | TRY 124.86K 3.92K USD | TRY 31.38 0.99 USD | TRY 31.60 0.99 USD | TRY 2.50B 78.4M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.16 1.2 USD |
+0.42
|
TRY 2.48B 77.9M USD | TRY 249.56K 7.84K USD | TRY 37.82 1.19 USD | TRY 38.40 1.21 USD | TRY 2.48B 77.9M USD | 4.55 | TRY 8.37 0.26 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.37 0.39 USD |
+1.06
|
TRY 2.47B 77.69M USD | TRY 388.33K 12.2K USD | TRY 12.30 0.39 USD | TRY 12.50 0.39 USD | TRY 2.47B 77.69M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.60 0.77 USD |
+0.08
|
TRY 2.46B 77.25M USD | TRY 561.34K 17.63K USD | TRY 24.58 0.77 USD | TRY 24.96 0.78 USD | TRY 2.46B 77.25M USD | 17.57 | TRY 1.40 0.04 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 97.50 3.06 USD |
+1.72
|
TRY 2.44B 76.55M USD | TRY 24.67K 774.75 USD | TRY 95.85 3.01 USD | TRY 98.50 3.09 USD | TRY 2.44B 76.55M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.86 0.44 USD |
+2.74
|
TRY 2.44B 76.49M USD | TRY 1.56M 48.98K USD | TRY 13.80 0.43 USD | TRY 14.20 0.45 USD | TRY 2.44B 76.49M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.38 0.11 USD |
+1.81
|
TRY 2.43B 76.43M USD | TRY 585.00K 18.37K USD | TRY 3.32 0.1 USD | TRY 3.38 0.11 USD | TRY 2.43B 76.43M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.03 0.35 USD |
-4.34
|
TRY 2.43B 76.21M USD | TRY 8.65M 271.7K USD | TRY 10.96 0.34 USD | TRY 11.53 0.36 USD | TRY 2.43B 76.21M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.35 0.39 USD |
+1.98
|
TRY 2.32B 72.78M USD | TRY 2.29M 71.97K USD | TRY 11.16 0.35 USD | TRY 12.35 0.39 USD | TRY 2.32B 72.78M USD | 72.64 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.78 0.97 USD |
+2.26
|
TRY 2.26B 71.05M USD | TRY 32.67K 1.03K USD | TRY 29.50 0.93 USD | TRY 30.78 0.97 USD | TRY 2.26B 71.05M USD | 27.90 | TRY 1.10 0.03 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.07 0.07 USD |
+1.97
|
TRY 2.18B 68.45M USD | TRY 7.88M 247.49K USD | TRY 2.04 0.06 USD | TRY 2.07 0.07 USD | TRY 2.18B 68.45M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.32 0.36 USD |
+3.1
|
TRY 2.17B 68.26M USD | TRY 2.45M 76.92K USD | TRY 11.01 0.35 USD | TRY 11.37 0.36 USD | TRY 2.17B 68.26M USD | 7.75 | TRY 1.46 0.05 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.16 0.07 USD |
+1.41
|
TRY 2.16B 67.83M USD | TRY 1.81M 56.79K USD | TRY 2.13 0.07 USD | TRY 2.16 0.07 USD | TRY 2.16B 67.83M USD | 43.20 | TRY 0.05 0.001 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 42.02 1.32 USD |
+0.53
|
TRY 2.15B 67.67M USD | TRY 162.84K 5.11K USD | TRY 41.70 1.31 USD | TRY 43.10 1.35 USD | TRY 2.15B 67.67M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.16 0.26 USD |
+0.74
|
TRY 2.15B 67.48M USD | TRY 54.79K 1.72K USD | TRY 8.10 0.25 USD | TRY 8.22 0.26 USD | TRY 2.15B 67.48M USD | 31.38 | TRY 0.26 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||