$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (457)
Istanbul (457)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.63 0.3 USD
-0.62
$4.82B 151.21M USD $17.94M 563.41K USD $9.59 0.3 USD $10.34 0.32 USD $4.82B 151.21M USD 0 -$0.04 -0.001 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.13 0.22 USD
-1.38
$4.74B 148.99M USD $6.91M 216.88K USD $7.13 0.22 USD $7.38 0.23 USD $4.74B 148.99M USD 0 -$0.11 -0.003 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.92 0.06 USD
+5.49
$4.68B 146.89M USD $76.07M 2.39M USD $1.83 0.06 USD $1.95 0.06 USD $4.68B 146.89M USD 0 -$0.12 -0.003 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.5 0.49 USD
-0.26
$4.67B 146.76M USD $6.99M 219.41K USD $15.2 0.48 USD $15.81 0.5 USD $4.67B 146.76M USD 0 -$0.33 -0.01 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.14 0.54 USD
+0.59
$4.67B 146.73M USD $1.36M 42.56K USD $16.95 0.53 USD $17.32 0.54 USD $4.67B 146.73M USD 0 -$2.43 -0.07 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.96 0.72 USD
+1.32
$4.67B 146.62M USD $3.39M 106.44K USD $22.74 0.71 USD $23.08 0.72 USD $4.67B 146.62M USD 0 -$6.95 -0.2 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $31.78 1 USD
+9.97
$4.56B 143.15M USD $6.94M 218.08K USD $28.66 0.9 USD $31.78 1 USD $4.56B 143.15M USD 0 -$11.13 -0.3 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.64 0.74 USD
+1.55
$4.5B 141.33M USD $5.29M 165.98K USD $22.68 0.71 USD $23.8 0.75 USD $4.5B 141.33M USD 0 -$0.41 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.7 1.06 USD
+0.84
$4.47B 140.48M USD $1.19M 37.32K USD $33.58 1.05 USD $34.4 1.08 USD $4.47B 140.48M USD 22.77 $1.48 0.05 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.81 0.53 USD
+1.27
$4.45B 139.9M USD $417.49K 13.11K USD $16.62 0.52 USD $16.89 0.53 USD $4.45B 139.9M USD 0 -$0.62 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $10.9M 342.35K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.98 0.06 USD
+4.76
$4.4B 138.16M USD $277.25M 8.71M USD $1.9 0.06 USD $2.03 0.06 USD $4.4B 138.16M USD 4.40 $0.45 0.01 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $4 0.13 USD
+0.5
$4.34B 136.2M USD $48.11M 1.51M USD $3.97 0.12 USD $4.05 0.13 USD $4.34B 136.2M USD 44.44 $0.09 0.002 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $111 3.49 USD
+2.87
$4.31B 135.41M USD $347.71K 10.92K USD $108.4 3.4 USD $111.9 3.51 USD $4.31B 135.41M USD 16.74 $6.63 0.21 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.1 1.04 USD
+0.18
$4.3B 135.13M USD $616.96K 19.38K USD $33 1.04 USD $33.42 1.05 USD $4.3B 135.13M USD 0 -$4.43 -0.1 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $39.08 1.23 USD
-6.91
$4.22B 132.55M USD $10.75M 337.58K USD $38.7 1.22 USD $42.76 1.34 USD $4.22B 132.55M USD 325.66 $0.12 0.003 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $138.6 4.35 USD
-7.29
$4.16B 130.58M USD $587.64K 18.45K USD $134.6 4.23 USD $138.6 4.35 USD $4.16B 130.58M USD 6930.00 $0.02 0.0006 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.96 0.88 USD
+3.25
$4.16B 130.55M USD $1.21M 38.01K USD $27.18 0.85 USD $27.96 0.88 USD $4.16B 130.55M USD 99.85 $0.28 0.008 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $203.4 6.39 USD
-0.54
$4.15B 130.25M USD $116.46K 3.66K USD $203.4 6.39 USD $209.3 6.57 USD $4.15B 130.25M USD 0 -$3.14 -0.09 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.08 0.63 USD
+0.4
$4.14B 130.1M USD $790.22K 24.82K USD $19.96 0.63 USD $20.16 0.63 USD $4.14B 130.1M USD 5.35 $3.75 0.12 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $115.4 3.62 USD
-0.6
$4.08B 127.97M USD $840.67K 26.4K USD $113.9 3.58 USD $117 3.67 USD $4.08B 127.97M USD 91.58 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $278.75 8.75 USD
-0.09
$4.05B 127.03M USD $422.84K 13.28K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.03M USD 73.74 $3.78 0.12 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.1 1.04 USD
+2.16
$3.94B 123.7M USD $1.02M 31.89K USD $32.52 1.02 USD $33.5 1.05 USD $3.94B 123.7M USD 0 -$0.09 -0.002 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $15.85 0.5 USD
-1.06
$3.91B 122.7M USD $10.95M 344.04K USD $15.7 0.49 USD $16.25 0.51 USD $3.91B 122.7M USD 0 -$0.93 -0.02 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $48.8 1.53 USD
+4.32
$3.77B 118.39M USD $4.66M 146.19K USD $46.5 1.46 USD $49.92 1.57 USD $3.77B 118.39M USD 0 -$1.07 -0.03 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.19 0.19 USD
-0.16
$3.68B 115.45M USD $2.23M 69.9K USD $6.18 0.19 USD $6.32 0.2 USD $3.68B 115.45M USD 0 -$1.64 -0.05 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.92 0.44 USD
+0.87
$3.67B 115.41M USD $3.11M 97.7K USD $13.6 0.43 USD $14.2 0.45 USD $3.67B 115.41M USD 0 -$2.09 -0.06 USD
GSD Holding A.S.  GSDHO.IS $4.01 0.13 USD
+0.5
$3.61B 113.34M USD $4.77M 149.77K USD $4 0.13 USD $4.05 0.13 USD $3.61B 113.34M USD 5.98 $0.67 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.65 0.27 USD
+2.37
$3.57B 112.06M USD $11.71M 367.83K USD $8.54 0.27 USD $8.94 0.28 USD $3.57B 112.06M USD 0 -$5.05 -0.1 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.58 0.68 USD
-1.01
$3.49B 109.66M USD $5.59M 175.67K USD $21.58 0.68 USD $22.32 0.7 USD $3.49B 109.66M USD 49.04 $0.44 0.01 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.54 1.08 USD
+1.11
$3.45B 108.47M USD $1.55M 48.6K USD $34.32 1.08 USD $35.04 1.1 USD $3.45B 108.47M USD 0 -$9.22 -0.2 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $14.98 0.47 USD
+2.25
$3.43B 107.86M USD $2.5M 78.55K USD $14.73 0.46 USD $15.13 0.48 USD $3.43B 107.86M USD 7.56 $1.98 0.06 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.29 0.32 USD
+9.94
$3.43B 107.64M USD $14.11M 443.24K USD $9.36 0.29 USD $10.29 0.32 USD $3.43B 107.64M USD 0 -$1.34 -0.04 USD
Ihlas Holding A.S.  IHLAS.IS $2.48 0.08 USD
+2.06
$3.4B 106.8M USD $291.32M 9.15M USD $2.43 0.08 USD $2.62 0.08 USD $3.4B 106.8M USD 0.83 $2.97 0.09 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $82.3 2.58 USD
+1.11
$3.33B 104.68M USD $365.11K 11.47K USD $81.45 2.56 USD $83 2.61 USD $3.33B 104.68M USD 21.10 $3.9 0.12 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.5 1.59 USD
+2.6
$3.28B 102.87M USD $590.92K 18.56K USD $49.26 1.55 USD $51 1.6 USD $3.28B 102.87M USD 0 -$4.23 -0.1 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.12 0.47 USD
-0.26
$3.27B 102.56M USD $1.7M 53.36K USD $15.07 0.47 USD $15.3 0.48 USD $3.27B 102.56M USD 0.97 $15.54 0.49 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.36 0.23 USD
+1.38
$3.16B 99.18M USD $656.68K 20.62K USD $7.27 0.23 USD $7.4 0.23 USD $3.16B 99.18M USD 0 -$3.91 -0.1 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.26 0.1 USD
-3.83
$3.14B 98.64M USD $142.34M 4.47M USD $3.23 0.1 USD $3.72 0.12 USD $3.14B 98.64M USD 36.22 $0.09 0.002 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.31 0.36 USD
+0.18
$3.14B 98.49M USD $4.22M 132.6K USD $11.25 0.35 USD $11.64 0.37 USD $3.14B 98.49M USD 3.19 $3.54 0.11 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20.1 0.63 USD
+2.24
$3.02B 94.93M USD $606.25K 19.04K USD $19.69 0.62 USD $20.2 0.63 USD $3.02B 94.93M USD 7.25 $2.77 0.09 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $12.19 0.38 USD
+4.28
$2.98B 93.54M USD $2.32M 72.74K USD $11.74 0.37 USD $12.24 0.38 USD $2.98B 93.54M USD 8.40 $1.45 0.05 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.75 0.31 USD
+1.46
$2.97B 93.27M USD $1.23M 38.52K USD $9.63 0.3 USD $9.79 0.31 USD $2.97B 93.27M USD 39.00 $0.25 0.007 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.19 0.26 USD
-0.97
$2.95B 92.59M USD $10.19M 320K USD $8.11 0.25 USD $8.34 0.26 USD $2.95B 92.59M USD 18.19 $0.45 0.01 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.31 0.29 USD
+0.54
$2.94B 92.2M USD $1.49M 46.7K USD $9.26 0.29 USD $9.45 0.3 USD $2.94B 92.2M USD 0 -$4.92 -0.1 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $14.67 0.46 USD
-0.2
$2.93B 92.14M USD $22.67M 711.8K USD $14.57 0.46 USD $15.53 0.49 USD $2.93B 92.14M USD 13.45 $1.09 0.03 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.31 0.36 USD
+2.26
$2.81B 88.29M USD $2.03M 63.81K USD $11.11 0.35 USD $11.39 0.36 USD $2.81B 88.29M USD 0 -$0.8 -0.02 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.5 1.87 USD
+1.1
$2.79B 87.74M USD $399.5K 12.55K USD $59.1 1.86 USD $60.15 1.89 USD $2.79B 87.74M USD 8.76 $6.79 0.21 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.94 0.12 USD
0
$2.78B 87.39M USD $13.91M 436.71K USD $3.93 0.12 USD $4.04 0.13 USD $2.78B 87.39M USD 17.13 $0.23 0.007 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.78 0.09 USD
-3.14
$2.78B 87.3M USD $151.9M 4.77M USD $2.74 0.09 USD $2.91 0.09 USD $2.78B 87.3M USD 0 -$0.34 -0.01 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.65 0.49 USD
+0.58
$2.75B 86.37M USD $3.59M 112.78K USD $15.56 0.49 USD $16.29 0.51 USD $2.75B 86.37M USD 0 -$0.34 -0.01 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.5 2.65 USD
+1.56
$2.67B 83.72M USD $96.91K 3.04K USD $84 2.64 USD $85.2 2.68 USD $2.67B 83.72M USD 0 -$10.3 -0.3 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.26 0.7 USD
+2.49
$2.67B 83.7M USD $2.38M 74.71K USD $21.84 0.69 USD $23.1 0.73 USD $2.67B 83.7M USD 0 -$0.45 -0.01 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.93 0.25 USD
+2.45
$2.66B 83.51M USD $3.91M 122.76K USD $7.79 0.24 USD $8 0.25 USD $2.66B 83.51M USD 0 -$0.54 -0.01 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.55 0.55 USD
+0.63
$2.65B 83.2M USD $1.09M 34.18K USD $17.46 0.55 USD $17.85 0.56 USD $2.65B 83.2M USD 9.97 $1.76 0.06 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.36 0.17 USD
+2.68
$2.63B 82.54M USD $4.83M 151.65K USD $5.24 0.16 USD $5.36 0.17 USD $2.63B 82.54M USD 0 -$0.03 -0.0009 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.46 1.15 USD
+1.79
$2.63B 82.44M USD $1.26M 39.63K USD $35.08 1.1 USD $37.7 1.18 USD $2.63B 82.44M USD 0 -$4.17 -0.1 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.2 0.54 USD
+0.82
$2.58B 81.18M USD $677.36K 21.27K USD $17.04 0.54 USD $17.31 0.54 USD $2.58B 81.18M USD 35.83 $0.48 0.02 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.43 0.2 USD
-1.08
$2.57B 80.77M USD $9.34M 293.38K USD $6.43 0.2 USD $6.62 0.21 USD $2.57B 80.77M USD 6.42 $1 0.03 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.44 1.08 USD
+0.12
$2.57B 80.74M USD $953.77K 29.95K USD $34.42 1.08 USD $35 1.1 USD $2.57B 80.74M USD 0 -$0.04 -0.001 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.98 0.66 USD
+3.15
$2.46B 77.16M USD $2.12M 66.49K USD $20.36 0.64 USD $21.2 0.67 USD $2.46B 77.16M USD 29.54 $0.71 0.02 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.03 0.06 USD
+1
$2.46B 77.13M USD $95.19M 2.99M USD $2.02 0.06 USD $2.1 0.07 USD $2.46B 77.13M USD 4.41 $0.46 0.01 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.8 0.21 USD
+4.13
$2.41B 75.82M USD $4.81M 151.15K USD $6.55 0.21 USD $6.88 0.22 USD $2.41B 75.82M USD 0 -$2.1 -0.06 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.78 0.34 USD
-1.19
$2.4B 75.28M USD $3.82M 119.84K USD $10.71 0.34 USD $10.97 0.34 USD $2.4B 75.28M USD 0 -$1.03 -0.03 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.49 0.11 USD
+0.29
$2.33B 73.2M USD $6.49M 203.89K USD $3.48 0.11 USD $3.54 0.11 USD $2.33B 73.2M USD 1.69 $2.06 0.06 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $27 0.85 USD
+1.89
$2.32B 72.91M USD $426.21K 13.38K USD $25 0.79 USD $27.2 0.85 USD $2.32B 72.91M USD 0 -$3.11 -0.09 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.42 0.48 USD
-0.84
$2.31B 72.64M USD $4.37M 137.38K USD $15.37 0.48 USD $15.62 0.49 USD $2.31B 72.64M USD 49.74 $0.31 0.009 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.26 0.1 USD
-2.4
$2.3B 72.16M USD $38.73M 1.22M USD $3.26 0.1 USD $3.47 0.11 USD $2.3B 72.16M USD 0 -$1.5 -0.04 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $76.45 2.4 USD
+8.21
$2.28B 71.65M USD $944.64K 29.67K USD $68.65 2.16 USD $76.95 2.42 USD $2.28B 71.65M USD 0 -$1.47 -0.04 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.81 0.12 USD
+0.26
$2.25B 70.59M USD $6.73M 211.48K USD $3.81 0.12 USD $3.87 0.12 USD $2.25B 70.59M USD 14.65 $0.26 0.008 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.11 0.1 USD
+1.63
$2.25B 70.55M USD $1.91M 59.93K USD $3.07 0.1 USD $3.13 0.1 USD $2.25B 70.55M USD 25.91 $0.12 0.003 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.9 0.47 USD
-3.93
$2.24B 70.19M USD $197.64K 6.21K USD $14.3 0.45 USD $15.51 0.49 USD $2.24B 70.19M USD 41.38 $0.36 0.01 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $78.55 2.47 USD
-0.51
$2.21B 69.25M USD $173.23K 5.44K USD $78.4 2.46 USD $80.75 2.54 USD $2.21B 69.25M USD 0 -$2.33 -0.07 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.55 0.27 USD
-3.28
$2.18B 68.6M USD $11.18M 351K USD $8.55 0.27 USD $9.09 0.29 USD $2.18B 68.6M USD 0 -$2.79 -0.08 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.5 0.2 USD
+0.31
$2.17B 68.09M USD $5.8M 182.01K USD $6.48 0.2 USD $6.59 0.21 USD $2.17B 68.09M USD 3.00 $2.16 0.07 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.46 0.67 USD
+3.17
$2.16B 67.84M USD $1.57M 49.42K USD $20.66 0.65 USD $21.5 0.68 USD $2.16B 67.84M USD 22.35 $0.96 0.03 USD
Lider Faktoring A.S.  LIDFA.IS $3.81 0.12 USD
+1.33
$2.16B 67.73M USD $16.43M 515.93K USD $3.77 0.12 USD $3.88 0.12 USD $2.16B 67.73M USD 3.12 $1.22 0.04 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.08 0.82 USD
+1.8
$2.13B 67M USD $308.73K 9.7K USD $25.62 0.8 USD $26.44 0.83 USD $2.13B 67M USD 0 -$20.33 -0.6 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.77 0.46 USD
+0.34
$2.13B 66.79M USD $3.23M 101.31K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.79M USD 14.91 $0.99 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.06 0.63 USD
+0.35
$2.08B 65.22M USD $586.49K 18.42K USD $19.98 0.63 USD $20.36 0.64 USD $2.08B 65.22M USD 0 -$3.51 -0.1 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.01 0.16 USD
+9.87
$2B 62.93M USD $20.89M 655.99K USD $4.58 0.14 USD $5.01 0.16 USD $2B 62.93M USD 0 -$0.42 -0.01 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.17 0.13 USD
+3.22
$1.98B 62.3M USD $7.82M 245.62K USD $4.04 0.13 USD $4.22 0.13 USD $1.98B 62.3M USD 19.85 $0.21 0.006 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.58 1.15 USD
-1.35
$1.98B 62.03M USD $478.04K 15.01K USD $36.5 1.15 USD $37.2 1.17 USD $1.98B 62.03M USD 166.27 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.56 0.77 USD
+1.07
$1.95B 61.14M USD $590.55K 18.55K USD $24.38 0.77 USD $24.9 0.78 USD $1.95B 61.14M USD 0 -$3.98 -0.1 USD
Kron Teknoloji A.S.  KRONT.IS $11.27 0.35 USD
+9.1
$1.93B 60.6M USD $9.59M 301.17K USD $10.26 0.32 USD $11.34 0.36 USD $1.93B 60.6M USD 1127.00 $0.01 0.0003 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.64 0.05 USD
+7.89
$1.91B 60.11M USD $256.01M 8.04M USD $1.53 0.05 USD $1.67 0.05 USD $1.91B 60.11M USD 0 -$0.51 -0.01 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.07 0.1 USD
+0.33
$1.91B 60.04M USD $25.72M 807.85K USD $3.07 0.1 USD $3.14 0.1 USD $1.91B 60.04M USD 0 -$0.19 -0.005 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.5 0.61 USD
+1.83
$1.91B 59.99M USD $760.66K 23.89K USD $19.19 0.6 USD $19.55 0.61 USD $1.91B 59.99M USD 29.54 $0.66 0.02 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.72 0.9 USD
+0.21
$1.87B 58.63M USD $2.16M 67.86K USD $28.68 0.9 USD $29.1 0.91 USD $1.87B 58.63M USD 2.14 $13.37 0.42 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.4 0.2 USD
0
$1.85B 58.15M USD $2.88M 90.37K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 58.15M USD 0.40 $15.77 0.5 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $91.7 2.88 USD
+0.55
$1.81B 56.88M USD $375.97K 11.81K USD $91.3 2.87 USD $92.75 2.91 USD $1.81B 56.88M USD 12.25 $7.48 0.23 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $17.97 0.56 USD
-1.37
$1.8B 56.43M USD $1.04M 32.52K USD $17.94 0.56 USD $18.39 0.58 USD $1.8B 56.43M USD 14.03 $1.28 0.04 USD
Euro Yatirim Holding A.S.  EUHOL.IS $11.89 0.37 USD
-4.11
$1.78B 56.01M USD $1.25M 39.3K USD $11.55 0.36 USD $12.2 0.38 USD $1.78B 56.01M USD 0 -$2.5 -0.07 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.74 0.21 USD
-0.59
$1.77B 55.74M USD $1.04M 32.7K USD $6.65 0.21 USD $6.83 0.21 USD $1.77B 55.74M USD 30.63 $0.22 0.006 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.71 0.56 USD
-4.27
$1.77B 55.62M USD $1.28M 40.22K USD $17.66 0.55 USD $18.7 0.59 USD $1.77B 55.62M USD 0 -$1.91 -0.05 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $34 1.07 USD
-5.03
$1.76B 55.23M USD $2.26M 71.02K USD $33.48 1.05 USD $37.96 1.19 USD $1.76B 55.23M USD 0 -$22.71 -0.7 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.23 0.23 USD
+0.56
$1.76B 55.15M USD $3.97M 124.79K USD $7.2 0.23 USD $7.32 0.23 USD $1.76B 55.15M USD 22.59 $0.32 0.01 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $78 2.45 USD
-4.82
$1.72B 53.89M USD $727K 22.83K USD $74.5 2.34 USD $84 2.64 USD $1.72B 53.89M USD 118.18 $0.66 0.02 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.2 0.13 USD
0
$1.7B 53.3M USD $5.41M 169.9K USD $4.19 0.13 USD $4.26 0.13 USD $1.7B 53.3M USD 0 -$0.06 -0.001 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.06 0.1 USD
+0.33
$1.68B 52.85M USD $16.86M 529.43K USD $3.02 0.09 USD $3.11 0.1 USD $1.68B 52.85M USD 0 -$2.38 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây