$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (457)
Istanbul (457)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $83.15 2.61 USD
+1.03
$4.82B 151.37M USD $233.45K 7.33K USD $82.65 2.6 USD $83.75 2.63 USD $4.82B 151.37M USD 21.21 $3.92 0.12 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.23 0.23 USD
0
$4.81B 151.08M USD $5.21M 163.68K USD $7.22 0.23 USD $7.38 0.23 USD $4.81B 151.08M USD 0 -$0.11 -0.003 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.92 0.06 USD
+5.49
$4.68B 146.89M USD $68.34M 2.15M USD $1.83 0.06 USD $1.95 0.06 USD $4.68B 146.89M USD 0 -$0.12 -0.003 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $17.1 0.54 USD
+0.35
$4.66B 146.38M USD $1.18M 37.1K USD $16.95 0.53 USD $17.32 0.54 USD $4.66B 146.38M USD 0 -$2.43 -0.07 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.92 0.72 USD
+1.15
$4.66B 146.37M USD $2.95M 92.76K USD $22.74 0.71 USD $23.08 0.72 USD $4.66B 146.37M USD 0 -$6.95 -0.2 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.41 0.48 USD
-0.84
$4.65B 145.9M USD $6.09M 191.15K USD $15.2 0.48 USD $15.81 0.5 USD $4.65B 145.9M USD 0 -$0.33 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $34.02 1.07 USD
+1.8
$4.52B 141.82M USD $1.06M 33.37K USD $33.58 1.05 USD $34.4 1.08 USD $4.52B 141.82M USD 22.98 $1.48 0.05 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $31.34 0.98 USD
+8.44
$4.5B 141.17M USD $5.53M 173.58K USD $28.66 0.9 USD $31.46 0.99 USD $4.5B 141.17M USD 0 -$11.13 -0.3 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.8 0.53 USD
+1.2
$4.45B 139.81M USD $356.65K 11.2K USD $16.62 0.52 USD $16.89 0.53 USD $4.45B 139.81M USD 0 -$0.62 -0.01 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.06 0.06 USD
+1.98
$4.45B 139.73M USD $10.06M 315.83K USD $2.03 0.06 USD $2.06 0.06 USD $4.45B 139.73M USD 0 -$0.12 -0.003 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.98 0.06 USD
+4.76
$4.4B 138.16M USD $259.37M 8.15M USD $1.9 0.06 USD $2.03 0.06 USD $4.4B 138.16M USD 4.40 $0.45 0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.1 0.73 USD
-0.77
$4.4B 138.1M USD $3.37M 105.86K USD $22.68 0.71 USD $23.8 0.75 USD $4.4B 138.1M USD 0 -$0.41 -0.01 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $4.02 0.13 USD
+1.01
$4.36B 136.88M USD $41.01M 1.29M USD $3.97 0.12 USD $4.05 0.13 USD $4.36B 136.88M USD 44.66 $0.09 0.002 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.2 1.04 USD
+0.48
$4.32B 135.54M USD $543.85K 17.08K USD $33 1.04 USD $33.42 1.05 USD $4.32B 135.54M USD 0 -$4.43 -0.1 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $110.8 3.48 USD
+2.69
$4.3B 135.16M USD $262.77K 8.25K USD $108.4 3.4 USD $111 3.49 USD $4.3B 135.16M USD 16.71 $6.63 0.21 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $39.64 1.24 USD
-5.57
$4.28B 134.45M USD $7.23M 227.12K USD $39.64 1.24 USD $42.76 1.34 USD $4.28B 134.45M USD 330.33 $0.12 0.003 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $205.9 6.47 USD
+0.68
$4.2B 131.85M USD $79.71K 2.5K USD $205 6.44 USD $209.3 6.57 USD $4.2B 131.85M USD 0 -$3.14 -0.09 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $20.08 0.63 USD
+0.4
$4.14B 130.1M USD $673.13K 21.14K USD $19.96 0.63 USD $20.16 0.63 USD $4.14B 130.1M USD 5.35 $3.75 0.12 USD
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.  YATAS.IS $27.78 0.87 USD
+2.58
$4.13B 129.71M USD $1.02M 31.99K USD $27.18 0.85 USD $27.96 0.88 USD $4.13B 129.71M USD 99.21 $0.28 0.008 USD
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi  SAFKR.IS $116.1 3.65 USD
0
$4.1B 128.75M USD $692.49K 21.75K USD $113.9 3.58 USD $117 3.67 USD $4.1B 128.75M USD 92.14 $1.26 0.04 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279 8.76 USD
0
$4.05B 127.15M USD $376.33K 11.82K USD $276 8.67 USD $284.75 8.94 USD $4.05B 127.15M USD 73.80 $3.78 0.12 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $320.26K 10.06K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi  GEREL.IS $15.97 0.5 USD
-0.31
$3.94B 123.62M USD $9.85M 309.27K USD $15.7 0.49 USD $16.25 0.51 USD $3.94B 123.62M USD 0 -$0.93 -0.02 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.04 1.04 USD
+1.98
$3.93B 123.47M USD $910.92K 28.61K USD $32.52 1.02 USD $33.5 1.05 USD $3.93B 123.47M USD 0 -$0.09 -0.002 USD
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.  SAYAS.IS $48.36 1.52 USD
+3.38
$3.74B 117.32M USD $4.17M 131.09K USD $46.5 1.46 USD $49.92 1.57 USD $3.74B 117.32M USD 0 -$1.07 -0.03 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.19 0.19 USD
-0.16
$3.68B 115.45M USD $1.91M 60.11K USD $6.18 0.19 USD $6.32 0.2 USD $3.68B 115.45M USD 0 -$1.64 -0.05 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.88 0.44 USD
+0.58
$3.66B 115.08M USD $2.29M 71.92K USD $13.6 0.43 USD $14.2 0.45 USD $3.66B 115.08M USD 0 -$2.09 -0.06 USD
GSD Holding A.S.  GSDHO.IS $4.01 0.13 USD
+0.5
$3.61B 113.34M USD $3.82M 119.99K USD $4 0.13 USD $4.05 0.13 USD $3.61B 113.34M USD 5.98 $0.67 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.66 0.27 USD
+2.49
$3.57B 112.19M USD $10.63M 333.74K USD $8.54 0.27 USD $8.94 0.28 USD $3.57B 112.19M USD 0 -$5.05 -0.1 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.68 0.68 USD
-0.55
$3.51B 110.16M USD $4.86M 152.48K USD $21.58 0.68 USD $22.32 0.7 USD $3.51B 110.16M USD 49.27 $0.44 0.01 USD
Ihlas Holding A.S.  IHLAS.IS $2.55 0.08 USD
+4.94
$3.5B 109.81M USD $252.66M 7.93M USD $2.43 0.08 USD $2.62 0.08 USD $3.5B 109.81M USD 0.85 $2.97 0.09 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $34.62 1.09 USD
+1.35
$3.46B 108.72M USD $1.39M 43.59K USD $34.32 1.08 USD $35.04 1.1 USD $3.46B 108.72M USD 0 -$9.22 -0.2 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $10.29 0.32 USD
+9.94
$3.43B 107.64M USD $14M 439.66K USD $9.36 0.29 USD $10.29 0.32 USD $3.43B 107.64M USD 0 -$1.34 -0.04 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $14.94 0.47 USD
+1.98
$3.43B 107.57M USD $2.23M 70.12K USD $14.73 0.46 USD $15.13 0.48 USD $3.43B 107.57M USD 7.54 $1.98 0.06 USD
Kütahya Porselen Sanayi Anonim Sirketi  KUTPO.IS $82.1 2.58 USD
+0.86
$3.33B 104.43M USD $270.7K 8.5K USD $81.45 2.56 USD $83 2.61 USD $3.33B 104.43M USD 21.05 $3.9 0.12 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.17 0.48 USD
+0.07
$3.28B 102.9M USD $1.38M 43.31K USD $15.07 0.47 USD $15.3 0.48 USD $3.28B 102.9M USD 0.97 $15.54 0.49 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.4 1.58 USD
+2.4
$3.27B 102.67M USD $458.54K 14.4K USD $49.26 1.55 USD $51 1.6 USD $3.27B 102.67M USD 0 -$4.23 -0.1 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.31 0.1 USD
-2.36
$3.19B 100.15M USD $131.1M 4.12M USD $3.23 0.1 USD $3.72 0.12 USD $3.19B 100.15M USD 36.77 $0.09 0.002 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.37 0.23 USD
+1.52
$3.16B 99.32M USD $582.37K 18.29K USD $7.27 0.23 USD $7.4 0.23 USD $3.16B 99.32M USD 0 -$3.91 -0.1 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $11.35 0.36 USD
+0.53
$3.15B 98.84M USD $3.41M 106.99K USD $11.28 0.35 USD $11.64 0.37 USD $3.15B 98.84M USD 3.20 $3.54 0.11 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $20 0.63 USD
+1.73
$3.01B 94.46M USD $462.12K 14.51K USD $19.69 0.62 USD $20.08 0.63 USD $3.01B 94.46M USD 7.22 $2.77 0.09 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.75 0.31 USD
+1.46
$2.97B 93.27M USD $1.01M 31.64K USD $9.63 0.3 USD $9.79 0.31 USD $2.97B 93.27M USD 39.00 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.35 0.29 USD
+0.97
$2.95B 92.6M USD $1.31M 41.09K USD $9.26 0.29 USD $9.45 0.3 USD $2.95B 92.6M USD 0 -$4.92 -0.1 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.18 0.26 USD
-1.09
$2.94B 92.48M USD $8.76M 274.97K USD $8.11 0.25 USD $8.34 0.26 USD $2.94B 92.48M USD 18.17 $0.45 0.01 USD
Makina Takim Endüstrisi A.S.  MAKTK.IS $14.72 0.46 USD
+0.14
$2.94B 92.45M USD $19.41M 609.44K USD $14.67 0.46 USD $15.53 0.49 USD $2.94B 92.45M USD 13.50 $1.09 0.03 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.78 0.37 USD
+0.77
$2.88B 90.4M USD $1.16M 36.32K USD $11.74 0.37 USD $11.9 0.37 USD $2.88B 90.4M USD 8.12 $1.45 0.05 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $2.8 0.09 USD
-2.44
$2.8B 87.93M USD $136.69M 4.29M USD $2.74 0.09 USD $2.91 0.09 USD $2.8B 87.93M USD 0 -$0.34 -0.01 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.6 1.87 USD
+1.27
$2.8B 87.88M USD $324.3K 10.18K USD $59.1 1.86 USD $60.15 1.89 USD $2.8B 87.88M USD 8.77 $6.79 0.21 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.25 0.35 USD
+1.72
$2.8B 87.82M USD $1.68M 52.87K USD $11.11 0.35 USD $11.39 0.36 USD $2.8B 87.82M USD 0 -$0.8 -0.02 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.93 0.12 USD
-0.25
$2.78B 87.17M USD $11.65M 366.02K USD $3.93 0.12 USD $4.04 0.13 USD $2.78B 87.17M USD 17.08 $0.23 0.007 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.79 0.5 USD
+1.48
$2.77B 87.15M USD $3.13M 98.33K USD $15.56 0.49 USD $16.29 0.51 USD $2.77B 87.15M USD 0 -$0.34 -0.01 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.34 0.7 USD
+2.85
$2.67B 84M USD $2.1M 65.97K USD $21.84 0.69 USD $23.1 0.73 USD $2.67B 84M USD 0 -$0.45 -0.01 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.5 2.65 USD
+1.56
$2.67B 83.72M USD $83.51K 2.62K USD $84 2.64 USD $85.2 2.68 USD $2.67B 83.72M USD 0 -$10.3 -0.3 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $17.66 0.55 USD
+1.26
$2.67B 83.72M USD $924.89K 29.05K USD $17.46 0.55 USD $17.85 0.56 USD $2.67B 83.72M USD 10.03 $1.76 0.06 USD
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.87 0.25 USD
+1.68
$2.64B 82.88M USD $3.17M 99.55K USD $7.79 0.24 USD $8 0.25 USD $2.64B 82.88M USD 0 -$0.54 -0.01 USD
Bak Ambalaj Sanayi ve Ticaret A.S.  BAKAB.IS $36.18 1.14 USD
+1.01
$2.6B 81.81M USD $1.15M 36.19K USD $35.08 1.1 USD $37.7 1.18 USD $2.6B 81.81M USD 0 -$4.17 -0.1 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.31 0.17 USD
+1.72
$2.6B 81.77M USD $3.38M 106.22K USD $5.24 0.16 USD $5.32 0.17 USD $2.6B 81.77M USD 0 -$0.03 -0.0009 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.49 0.2 USD
-0.15
$2.6B 81.53M USD $7.56M 237.53K USD $6.48 0.2 USD $6.62 0.21 USD $2.6B 81.53M USD 6.49 $1 0.03 USD
Is Girisim Sermayesi Yatirim Ortakligi AS  ISGSY.IS $34.66 1.09 USD
+0.76
$2.59B 81.26M USD $809.47K 25.42K USD $34.54 1.08 USD $35 1.1 USD $2.59B 81.26M USD 0 -$0.04 -0.001 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $17.11 0.54 USD
+0.29
$2.57B 80.75M USD $586.05K 18.4K USD $17.04 0.54 USD $17.31 0.54 USD $2.57B 80.75M USD 35.64 $0.48 0.02 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $2.06 0.06 USD
+2.49
$2.49B 78.27M USD $81.84M 2.57M USD $2.02 0.06 USD $2.1 0.07 USD $2.49B 78.27M USD 4.47 $0.46 0.01 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.86 0.66 USD
+2.56
$2.44B 76.72M USD $1.66M 52.18K USD $20.36 0.64 USD $21.2 0.67 USD $2.44B 76.72M USD 29.38 $0.71 0.02 USD
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi  DGNMO.IS $6.74 0.21 USD
+3.22
$2.39B 75.15M USD $4.48M 140.75K USD $6.55 0.21 USD $6.88 0.22 USD $2.39B 75.15M USD 0 -$2.1 -0.06 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.73 0.34 USD
-1.65
$2.39B 74.93M USD $3.33M 104.47K USD $10.71 0.34 USD $10.97 0.34 USD $2.39B 74.93M USD 0 -$1.03 -0.03 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $3.34 0.1 USD
0
$2.35B 73.93M USD $31.93M 1M USD $3.32 0.1 USD $3.47 0.11 USD $2.35B 73.93M USD 0 -$1.5 -0.04 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.52 0.11 USD
+1.15
$2.35B 73.83M USD $5.72M 179.63K USD $3.48 0.11 USD $3.54 0.11 USD $2.35B 73.83M USD 1.70 $2.06 0.06 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.4 0.48 USD
-0.96
$2.31B 72.54M USD $3.68M 115.71K USD $15.37 0.48 USD $15.62 0.49 USD $2.31B 72.54M USD 49.67 $0.31 0.009 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $26.7 0.84 USD
+0.75
$2.3B 72.1M USD $306.93K 9.64K USD $25 0.79 USD $27.2 0.85 USD $2.3B 72.1M USD 0 -$3.11 -0.09 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $75.95 2.39 USD
+7.5
$2.27B 71.18M USD $781.57K 24.54K USD $68.65 2.16 USD $76.9 2.42 USD $2.27B 71.18M USD 0 -$1.47 -0.04 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.82 0.12 USD
+0.53
$2.25B 70.78M USD $5.28M 165.91K USD $3.81 0.12 USD $3.87 0.12 USD $2.25B 70.78M USD 14.69 $0.26 0.008 USD
Ozderici Gayrimenkul Yatirim Ortakligi A.S.  OZGYO.IS $8.77 0.28 USD
-0.79
$2.24B 70.37M USD $9.58M 300.95K USD $8.7 0.27 USD $9.09 0.29 USD $2.24B 70.37M USD 0 -$2.79 -0.08 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.1 0.1 USD
+1.31
$2.24B 70.33M USD $1.6M 50.34K USD $3.07 0.1 USD $3.13 0.1 USD $2.24B 70.33M USD 25.83 $0.12 0.003 USD
Lüks Kadife Ticaret ve Sanayi A.S.  LUKSK.IS $79 2.48 USD
+0.06
$2.22B 69.65M USD $150.35K 4.72K USD $78.4 2.46 USD $80.75 2.54 USD $2.22B 69.65M USD 0 -$2.33 -0.07 USD
Lider Faktoring A.S.  LIDFA.IS $3.84 0.12 USD
+2.13
$2.17B 68.27M USD $14.47M 454.58K USD $3.77 0.12 USD $3.88 0.12 USD $2.17B 68.27M USD 3.14 $1.22 0.04 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $6.5 0.2 USD
+0.31
$2.17B 68.09M USD $4.79M 150.29K USD $6.48 0.2 USD $6.59 0.21 USD $2.17B 68.09M USD 3.00 $2.16 0.07 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.3 0.45 USD
-7.8
$2.15B 67.36M USD $132.63K 4.17K USD $14.3 0.45 USD $15.51 0.49 USD $2.15B 67.36M USD 39.72 $0.36 0.01 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.24 0.67 USD
+2.12
$2.14B 67.14M USD $1.35M 42.34K USD $20.66 0.65 USD $21.5 0.68 USD $2.14B 67.14M USD 22.12 $0.96 0.03 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $26.1 0.82 USD
+1.87
$2.14B 67.05M USD $227.76K 7.15K USD $25.68 0.81 USD $26.34 0.83 USD $2.14B 67.05M USD 0 -$20.33 -0.6 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.79 0.46 USD
+0.48
$2.13B 66.88M USD $2.82M 88.62K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.88M USD 14.93 $0.99 0.03 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.04 0.63 USD
+0.25
$2.07B 65.16M USD $533.69K 16.76K USD $19.98 0.63 USD $20.36 0.64 USD $2.07B 65.16M USD 0 -$3.51 -0.1 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $5.01 0.16 USD
+9.87
$2B 62.93M USD $20.81M 653.55K USD $4.58 0.14 USD $5.01 0.16 USD $2B 62.93M USD 0 -$0.42 -0.01 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.17 0.13 USD
+3.22
$1.98B 62.3M USD $5.52M 173.44K USD $4.04 0.13 USD $4.17 0.13 USD $1.98B 62.3M USD 19.85 $0.21 0.006 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.64 1.15 USD
-1.19
$1.98B 62.14M USD $418.95K 13.16K USD $36.5 1.15 USD $37.2 1.17 USD $1.98B 62.14M USD 166.54 $0.22 0.006 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $24.58 0.77 USD
+1.15
$1.95B 61.19M USD $505.24K 15.87K USD $24.38 0.77 USD $24.9 0.78 USD $1.95B 61.19M USD 0 -$3.98 -0.1 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $3.08 0.1 USD
+0.65
$1.92B 60.23M USD $19.63M 616.6K USD $3.08 0.1 USD $3.14 0.1 USD $1.92B 60.23M USD 0 -$0.19 -0.005 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.64 0.05 USD
+7.89
$1.91B 60.11M USD $229.76M 7.22M USD $1.53 0.05 USD $1.67 0.05 USD $1.91B 60.11M USD 0 -$0.51 -0.01 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.31 0.61 USD
+0.84
$1.89B 59.41M USD $407.57K 12.8K USD $19.19 0.6 USD $19.37 0.61 USD $1.89B 59.41M USD 29.25 $0.66 0.02 USD
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.  EDIP.IS $28.76 0.9 USD
+0.35
$1.87B 58.71M USD $1.85M 58.15K USD $28.68 0.9 USD $29.1 0.91 USD $1.87B 58.71M USD 2.15 $13.37 0.42 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $18.47 0.58 USD
-0.16
$1.85B 58M USD $938.54K 29.47K USD $17.66 0.55 USD $18.7 0.59 USD $1.85B 58M USD 0 -$1.91 -0.05 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.38 0.2 USD
-0.31
$1.85B 57.96M USD $2.55M 80.02K USD $6.35 0.2 USD $6.47 0.2 USD $1.85B 57.96M USD 0.40 $15.77 0.5 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.42 1.11 USD
-1.06
$1.83B 57.54M USD $1.98M 62.33K USD $35.36 1.11 USD $37.96 1.19 USD $1.83B 57.54M USD 0 -$22.71 -0.7 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.2 0.38 USD
-1.61
$1.83B 57.47M USD $454.09K 14.26K USD $12.2 0.38 USD $12.2 0.38 USD $1.83B 57.47M USD 0 -$2.5 -0.07 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $91.8 2.88 USD
+0.66
$1.81B 56.94M USD $315.15K 9.9K USD $91.55 2.88 USD $92.75 2.91 USD $1.81B 56.94M USD 12.27 $7.48 0.23 USD
Bilici Yatirim Sanayi ve Ticaret A.S.  BLCYT.IS $18.06 0.57 USD
-0.88
$1.81B 56.72M USD $939.02K 29.49K USD $17.97 0.56 USD $18.39 0.58 USD $1.81B 56.72M USD 14.10 $1.28 0.04 USD
Atakule Gayrimenkul Yatirim Ortakligi A.S.  AGYO.IS $6.79 0.21 USD
+0.15
$1.79B 56.15M USD $375.13K 11.78K USD $6.77 0.21 USD $6.83 0.21 USD $1.79B 56.15M USD 30.86 $0.22 0.006 USD
Kron Teknoloji A.S.  KRONT.IS $10.34 0.32 USD
+0.1
$1.77B 55.6M USD $3.98M 125.06K USD $10.26 0.32 USD $10.6 0.33 USD $1.77B 55.6M USD 1034.00 $0.01 0.0003 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $7.26 0.23 USD
+0.97
$1.76B 55.38M USD $3.27M 102.79K USD $7.2 0.23 USD $7.32 0.23 USD $1.76B 55.38M USD 22.68 $0.32 0.01 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $77.85 2.44 USD
-5
$1.71B 53.79M USD $600.07K 18.84K USD $75 2.36 USD $84 2.64 USD $1.71B 53.79M USD 117.95 $0.66 0.02 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.21 0.13 USD
+0.24
$1.7B 53.43M USD $3.94M 123.6K USD $4.19 0.13 USD $4.26 0.13 USD $1.7B 53.43M USD 0 -$0.06 -0.001 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $14.01 0.44 USD
+1.74
$1.69B 53.1M USD $789.95K 24.81K USD $13.81 0.43 USD $14.11 0.44 USD $1.69B 53.1M USD 6.67 $2.1 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây