Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (4)
- {{country.name}}
- All countries
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
Basic Materials (4)
- {{item.name}}
- All sectors
- Basic Materials (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $34.05 1.08 USD |
-1.16
|
$6.79B 215.84M USD | $527.76K 16.77K USD | $33.9 1.08 USD | $34.4 1.09 USD | $6.79B 215.84M USD | 13.24 | $2.57 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $64.6 2.05 USD |
+5.38
|
$4.84B 153.92M USD | $1.47M 46.7K USD | $61.4 1.95 USD | $65.8 2.09 USD | $4.84B 153.92M USD | 19.45 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $105.5 3.35 USD |
+0.48
|
$4.77B 151.61M USD | $201.73K 6.41K USD | $105 3.34 USD | $106.5 3.38 USD | $4.77B 151.61M USD | 54.38 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.1 0.32 USD |
+0.5
|
$4.08B 129.56M USD | $258.8K 8.22K USD | $10.05 0.32 USD | $10.2 0.32 USD | $4.08B 129.56M USD | 10.41 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.05 0.86 USD |
+0.74
|
$4B 127.01M USD | $584.71K 18.58K USD | $26.75 0.85 USD | $27.35 0.87 USD | $4B 127.01M USD | 69.35 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17 0.54 USD |
+3.03
|
$2.99B 95.14M USD | $610.37K 19.39K USD | $16.55 0.53 USD | $17 0.54 USD | $2.99B 95.14M USD | 34.69 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.85 0.73 USD |
+1.56
|
$2.72B 86.57M USD | $19.03K 604.59 USD | $22.3 0.71 USD | $23 0.73 USD | $2.72B 86.57M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.4 1.35 USD |
+0.12
|
$1.86B 59.1M USD | $258.66K 8.22K USD | $41.7 1.33 USD | $42.7 1.36 USD | $1.86B 59.1M USD | 33.38 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.1 0.89 USD |
+0.18
|
$1.55B 49.34M USD | $336.27K 10.69K USD | $27.9 0.89 USD | $28.7 0.91 USD | $1.55B 49.34M USD | 18.12 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.65 0.5 USD |
+0.64
|
$1.38B 43.8M USD | $168.19K 5.34K USD | $15.65 0.5 USD | $15.8 0.5 USD | $1.38B 43.8M USD | 156.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.5 0.08 USD |
+0.4
|
$1.16B 36.83M USD | $157.26K 5K USD | $2.38 0.08 USD | $2.55 0.08 USD | $1.16B 36.83M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.45 0.84 USD |
+0.38
|
$868.67M 27.6M USD | $43.01K 1.37K USD | $26.05 0.83 USD | $26.6 0.85 USD | $868.67M 27.6M USD | 18.49 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.35 0.36 USD |
+0.44
|
$820.98M 26.09M USD | $329.77K 10.48K USD | $11.15 0.35 USD | $11.6 0.37 USD | $820.98M 26.09M USD | 126.11 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $64.4 2.05 USD |
-0.16
|
$4.77B 151.56M USD | $42.35K 1.35K USD | $64.3 2.04 USD | $65.2 2.07 USD | $4.77B 151.56M USD | 16.85 | $3.82 0.12 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.9 0.63 USD |
+0.76
|
$3.08B 98.01M USD | $132.37K 4.21K USD | $19.6 0.62 USD | $20.3 0.65 USD | $3.08B 98.01M USD | 0 | -$0.74 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49 1.56 USD |
-0.31
|
$2.94B 93.5M USD | $19.02K 604.43 USD | $48.8 1.55 USD | $49.75 1.58 USD | $2.94B 93.5M USD | 6.69 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
+3.33
|
$2.33B 73.95M USD | $3K 95.33 USD | $28.5 0.91 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.1 2.13 USD |
-0.74
|
$2.13B 67.59M USD | $135.48K 4.3K USD | $67 2.13 USD | $67.5 2.14 USD | $2.13B 67.59M USD | 14.91 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.8 0.6 USD |
+1.08
|
$1.91B 60.71M USD | $69.45K 2.21K USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.91B 60.71M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.7 1.67 USD |
+1.54
|
$1.78B 56.46M USD | $240.02K 7.63K USD | $51.9 1.65 USD | $52.8 1.68 USD | $1.78B 56.46M USD | 11.58 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+0.92
|
$1.52B 48.29M USD | $44.24K 1.41K USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
+0.3
|
$1.38B 43.97M USD | $43K 1.37K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.85 1.3 USD |
+0.86
|
$1.24B 39.31M USD | $18.82K 597.92 USD | $40.5 1.29 USD | $40.95 1.3 USD | $1.24B 39.31M USD | 14.48 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
0
|
$1.19B 37.81M USD | $34.66K 1.1K USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.75 1.33 USD |
+3.99
|
$1.08B 34.36M USD | $15.48K 491.72 USD | $40 1.27 USD | $42 1.33 USD | $1.08B 34.36M USD | 16.56 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1.15K 36.54 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
0
|
$934.16M 29.68M USD | $8.48K 269.45 USD | $15.3 0.49 USD | $15.5 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.55 0.68 USD |
+2.62
|
$692.47M 22M USD | $10K 317.75 USD | $20.9 0.66 USD | $21.55 0.68 USD | $692.47M 22M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.55 0.81 USD |
+0.99
|
$642.87M 20.43M USD | $101.04K 3.21K USD | $24.8 0.79 USD | $26.5 0.84 USD | $642.87M 20.43M USD | 37.02 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.48 0.17 USD |
+1.48
|
$425.23M 13.51M USD | $12K 381.43 USD | $5.4 0.17 USD | $5.48 0.17 USD | $425.23M 13.51M USD | 68.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}