Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (4)
- {{country.name}}
- All countries
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
Basic Materials (4)
- {{item.name}}
- All sectors
- Basic Materials (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.45 0.87 USD |
-10
|
$5.48B 174M USD | $2.05M 65.12K USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.48B 174M USD | 10.55 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $201.66K 6.41K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.42 0.3 USD |
-8.98
|
$3.8B 120.84M USD | $1.51M 48.08K USD | $9.42 0.3 USD | $10 0.32 USD | $3.8B 120.84M USD | 10.02 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $295.61K 9.39K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $138.19K 4.39K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.05 0.45 USD |
-9.68
|
$2.39B 76.1M USD | $3.42M 108.65K USD | $14 0.44 USD | $14.5 0.46 USD | $2.39B 76.1M USD | 37.97 | $0.37 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.05 0.48 USD |
-4.75
|
$2.33B 74.12M USD | $93.43K 2.97K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.33B 74.12M USD | 0 | -$0.67 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $706.26K 22.44K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.7 0.63 USD |
-9.84
|
$2B 63.61M USD | $384.95K 12.23K USD | $19.7 0.63 USD | $20 0.64 USD | $2B 63.61M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $186.5K 5.93K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26 0.83 USD |
-9.72
|
$1.44B 45.65M USD | $1.25M 39.81K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.44B 45.65M USD | 17.56 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.2 0.51 USD |
-10
|
$1.43B 45.34M USD | $1.44M 45.68K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.43B 45.34M USD | 17.23 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+1.24
|
$1.13B 35.94M USD | $288.64K 9.17K USD | $2.37 0.08 USD | $2.46 0.08 USD | $1.13B 35.94M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $35.75 1.14 USD |
-1.79
|
$1.08B 34.4M USD | $19.41K 616.63 USD | $34.8 1.11 USD | $35.9 1.14 USD | $1.08B 34.4M USD | 13.75 | $2.6 0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $60.8 1.93 USD |
-0.65
|
$4.5B 143.08M USD | $82.57K 2.62K USD | $60.8 1.93 USD | $64.3 2.04 USD | $4.5B 143.08M USD | 16.34 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.45 1.44 USD |
-1.2
|
$2.73B 86.72M USD | $48.17K 1.53K USD | $44 1.4 USD | $46 1.46 USD | $2.73B 86.72M USD | 6.20 | $7.32 0.23 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $69 2.19 USD |
+0.88
|
$2.19B 69.5M USD | $133.48K 4.24K USD | $68 2.16 USD | $70 2.22 USD | $2.19B 69.5M USD | 14.74 | $4.68 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.25 0.87 USD |
-2.15
|
$2.15B 68.43M USD | $5K 158.88 USD | $26.9 0.85 USD | $27.25 0.87 USD | $2.15B 68.43M USD | 27.52 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.35 0.52 USD |
+7.35
|
$1.95B 61.94M USD | $258.16K 8.2K USD | $15.2 0.48 USD | $17.1 0.54 USD | $1.95B 61.94M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-1.23
|
$1.49B 47.41M USD | $76.5K 2.43K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.49B 47.41M USD | 18.08 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.5 0.43 USD |
-10
|
$1.11B 35.33M USD | $437.01K 13.89K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.11B 35.33M USD | 18.24 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $70.83K 2.25K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.85 1.2 USD |
+3.84
|
$980.31M 31.15M USD | $5.25K 166.82 USD | $36.8 1.17 USD | $37.85 1.2 USD | $980.31M 31.15M USD | 37.10 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
0
|
$964.44M 30.65M USD | $1 0.03 USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $54.29K 1.73K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.65 0.43 USD |
-1.09
|
$833.41M 26.48M USD | $73.66K 2.34K USD | $13.55 0.43 USD | $13.7 0.44 USD | $833.41M 26.48M USD | 136.50 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.6 0.31 USD |
-9
|
$694.4M 22.06M USD | $83.21K 2.64K USD | $9.55 0.3 USD | $10 0.32 USD | $694.4M 22.06M USD | 16.55 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.55
|
$610.53M 19.4M USD | $7K 222.43 USD | $19 0.6 USD | $19 0.6 USD | $610.53M 19.4M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.5 0.56 USD |
-1.41
|
$440.32M 13.99M USD | $91.93K 2.92K USD | $16.95 0.54 USD | $18 0.57 USD | $440.32M 13.99M USD | 16.20 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.21 0.17 USD |
+3.17
|
$404.28M 12.85M USD | $21.01K 667.47 USD | $4.9 0.16 USD | $5.21 0.17 USD | $404.28M 12.85M USD | 65.12 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}