Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (18)
- {{country.name}}
- All countries
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
-2.54
|
$228.8B 7.27B USD | $6.09M 193.49K USD | $28.75 0.91 USD | $29.95 0.95 USD | $228.8B 7.27B USD | 90.15 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.9 1.11 USD |
-2.1
|
$222.16B 7.06B USD | $6.57M 208.63K USD | $34.85 1.11 USD | $35.9 1.14 USD | $222.16B 7.06B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24 0.76 USD |
-1.44
|
$140.38B 4.46B USD | $4.31M 136.95K USD | $23.9 0.76 USD | $24.55 0.78 USD | $140.38B 4.46B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $848 26.95 USD |
+0.24
|
$83.88B 2.67B USD | $559.24K 17.77K USD | $840 26.69 USD | $855 27.17 USD | $83.88B 2.67B USD | 10.15 | $83.5 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $350.5 11.14 USD |
-0.43
|
$42.26B 1.34B USD | $107.42K 3.41K USD | $348 11.06 USD | $354 11.25 USD | $42.26B 1.34B USD | 15.65 | $22.39 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $149.5 4.75 USD |
+2.4
|
$37.38B 1.19B USD | $228.81K 7.27K USD | $147.5 4.69 USD | $152 4.83 USD | $37.38B 1.19B USD | 19.98 | $7.48 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.75 0.82 USD |
-0.58
|
$30.34B 964.08M USD | $1.44M 45.78K USD | $25.7 0.82 USD | $26.05 0.83 USD | $30.34B 964.08M USD | 17.51 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.96 0.22 USD |
-1
|
$26.34B 837.04M USD | $4.34M 137.76K USD | $6.96 0.22 USD | $7.09 0.23 USD | $26.34B 837.04M USD | 696.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $211 6.7 USD |
-1.17
|
$21.67B 688.67M USD | $1.3M 41.21K USD | $208.5 6.63 USD | $216.5 6.88 USD | $21.67B 688.67M USD | 33.49 | $6.3 0.2 USD | |
| China Steel Chemical Corporation 1723.TW | $93.1 2.96 USD |
-0.21
|
$21.61B 686.76M USD | $115.09K 3.66K USD | $92.9 2.95 USD | $94 2.99 USD | $21.61B 686.76M USD | 18.88 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $243.5 7.74 USD |
+3.62
|
$19.47B 618.8M USD | $406.02K 12.9K USD | $237 7.53 USD | $244.5 7.77 USD | $19.47B 618.8M USD | 13.51 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.35 0.58 USD |
-1.61
|
$15.15B 481.45M USD | $653.29K 20.76K USD | $18.3 0.58 USD | $18.8 0.6 USD | $15.15B 481.45M USD | 16.38 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.65 0.82 USD |
+1.99
|
$12.63B 401.34M USD | $261.34K 8.3K USD | $25.25 0.8 USD | $25.65 0.82 USD | $12.63B 401.34M USD | 20.68 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.45 0.33 USD |
-2.79
|
$11.97B 380.29M USD | $1.26M 40.09K USD | $10.45 0.33 USD | $10.8 0.34 USD | $11.97B 380.29M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.2 0.42 USD |
-2.22
|
$11.58B 367.85M USD | $581.43K 18.48K USD | $13.2 0.42 USD | $13.6 0.43 USD | $11.58B 367.85M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.18 0.26 USD |
-1.09
|
$10.87B 345.5M USD | $604.76K 19.22K USD | $8.18 0.26 USD | $8.32 0.26 USD | $10.87B 345.5M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.15 0.35 USD |
-1.33
|
$10.82B 343.67M USD | $459.31K 14.59K USD | $11.05 0.35 USD | $11.4 0.36 USD | $10.82B 343.67M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.35 0.52 USD |
-0.3
|
$10.55B 335.13M USD | $283.92K 9.02K USD | $16.3 0.52 USD | $16.5 0.52 USD | $10.55B 335.13M USD | 15.28 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.63 0.31 USD |
-2.73
|
$10.33B 328.12M USD | $1.8M 57.21K USD | $9.62 0.31 USD | $9.95 0.32 USD | $10.33B 328.12M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.95 0.57 USD |
-2.97
|
$9.83B 312.42M USD | $6.37M 202.5K USD | $17.85 0.57 USD | $18.65 0.59 USD | $9.83B 312.42M USD | 39.88 | $0.45 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.67 0.21 USD |
-1.33
|
$8.95B 284.36M USD | $934.69K 29.7K USD | $6.65 0.21 USD | $6.82 0.22 USD | $8.95B 284.36M USD | 222.33 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.5 0.59 USD |
-0.27
|
$8.82B 280.41M USD | $35.81K 1.14K USD | $18.45 0.59 USD | $18.65 0.59 USD | $8.82B 280.41M USD | 12.01 | $1.54 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.3 2.49 USD |
-1.39
|
$8.58B 272.75M USD | $104.88K 3.33K USD | $78.1 2.48 USD | $79.5 2.53 USD | $8.58B 272.75M USD | 33.46 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $33.55 1.07 USD |
-1.18
|
$8.35B 265.45M USD | $908.63K 28.87K USD | $33.5 1.06 USD | $34.35 1.09 USD | $8.35B 265.45M USD | 8.20 | $4.09 0.13 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.8 1.71 USD |
-0.37
|
$8.12B 258.05M USD | $60.16K 1.91K USD | $53.8 1.71 USD | $54.3 1.73 USD | $8.12B 258.05M USD | 5.10 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.5 1.16 USD |
-1.62
|
$8.06B 255.95M USD | $130.4K 4.14K USD | $36.45 1.16 USD | $37.1 1.18 USD | $8.06B 255.95M USD | 1825.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.45 0.84 USD |
-0.19
|
$8.03B 255.16M USD | $127.69K 4.06K USD | $26.35 0.84 USD | $26.5 0.84 USD | $8.03B 255.16M USD | 13.15 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.92 0.25 USD |
-1.25
|
$7.77B 247.05M USD | $993.96K 31.58K USD | $7.91 0.25 USD | $8.05 0.26 USD | $7.77B 247.05M USD | 39.60 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.8 1.04 USD |
-3.24
|
$7.42B 235.79M USD | $3.75M 119.31K USD | $32.4 1.03 USD | $34.3 1.09 USD | $7.42B 235.79M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
-1.24
|
$7.1B 225.45M USD | $393.73K 12.51K USD | $11.9 0.38 USD | $12.15 0.39 USD | $7.1B 225.45M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.7 0.34 USD |
-1.37
|
$6.22B 197.55M USD | $300.45K 9.55K USD | $10.7 0.34 USD | $11 0.35 USD | $6.22B 197.55M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $60.8 1.93 USD |
-1.61
|
$6.14B 195.24M USD | $918.43K 29.18K USD | $60.4 1.92 USD | $62.5 1.99 USD | $6.14B 195.24M USD | 27.26 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $47.9 1.52 USD |
-0.83
|
$5.6B 177.97M USD | $34.55K 1.1K USD | $47.8 1.52 USD | $48.55 1.54 USD | $5.6B 177.97M USD | 66.52 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.65 0.37 USD |
-0.85
|
$4.63B 147.18M USD | $200.29K 6.36K USD | $11.6 0.37 USD | $11.9 0.38 USD | $4.63B 147.18M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.46 0.27 USD |
-2.53
|
$4.47B 141.9M USD | $411.76K 13.08K USD | $8.46 0.27 USD | $8.77 0.28 USD | $4.47B 141.9M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.1 0.77 USD |
-1.23
|
$3B 95.29M USD | $353.08K 11.22K USD | $24.1 0.77 USD | $24.7 0.78 USD | $3B 95.29M USD | 51.27 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.2 0.39 USD |
-2.79
|
$2.26B 71.67M USD | $1.06M 33.64K USD | $12.15 0.39 USD | $12.7 0.4 USD | $2.26B 71.67M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $31.9 1.01 USD |
-0.78
|
$2.23B 70.9M USD | $10K 317.75 USD | $31.9 1.01 USD | $32.05 1.02 USD | $2.23B 70.9M USD | 13.75 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.6 0.53 USD |
-0.6
|
$1.77B 56.29M USD | $144.12K 4.58K USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.77B 56.29M USD | 12.96 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.32 0.2 USD |
-0.16
|
$1.7B 54.01M USD | $170.98K 5.43K USD | $6.24 0.2 USD | $6.47 0.21 USD | $1.7B 54.01M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.2 2.45 USD |
-0.13
|
$12.51B 397.39M USD | $9.02K 286.45 USD | $77.2 2.45 USD | $77.3 2.46 USD | $12.51B 397.39M USD | 14.32 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.8 0.72 USD |
0
|
$12.31B 391.21M USD | $1K 31.78 USD | $22.8 0.72 USD | $22.8 0.72 USD | $12.31B 391.21M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $53.74K 1.71K USD | $111 3.53 USD | $112.5 3.57 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.6 0.97 USD |
-1.13
|
$5.56B 176.8M USD | $33.42K 1.06K USD | $30.55 0.97 USD | $31.3 0.99 USD | $5.56B 176.8M USD | 17.00 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.55 1.26 USD |
+0.25
|
$4.2B 133.43M USD | $17.98K 571.26 USD | $39.25 1.25 USD | $40.3 1.28 USD | $4.2B 133.43M USD | 36.96 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.65 1.42 USD |
0
|
$3.82B 121.36M USD | $12K 381.3 USD | $42.6 1.35 USD | $45.35 1.44 USD | $3.82B 121.36M USD | 194.13 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.2 0.55 USD |
-1.71
|
$1.71B 54.32M USD | $55.9K 1.78K USD | $17 0.54 USD | $17.5 0.56 USD | $1.71B 54.32M USD | 20.47 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18 0.57 USD |
+1.41
|
$1.08B 34.38M USD | $10.09K 320.61 USD | $17.85 0.57 USD | $18 0.57 USD | $1.08B 34.38M USD | 26.86 | $0.67 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}