Sonuç Sayfası 3 için Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (245)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Teknoloji (245)
- {{item.name}}
- Tüm sektörler
- Teknoloji (245)
Bilişim Teknolojileri Hizmetleri (245)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven Principles AG T3T1.F | $5.65 6.18 USD |
0
|
$21.68M 23.7M USD | $2.67K 2.91K USD | $5.65 6.18 USD | $5.65 6.18 USD | $21.68M 23.7M USD | 18.22 | $0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | $5.75 6.29 USD |
-2.54
|
$21.68M 23.7M USD | $357 390.25 USD | $5.75 6.29 USD | $5.8 6.34 USD | $21.68M 23.7M USD | 18.54 | $0.31 0.34 USD | |
| CLPS Incorporation 1UK.F | $0.79 0.86 USD |
-1.26
|
$20.81M 22.75M USD | $2.59K 2.83K USD | $0.79 0.86 USD | $0.79 0.86 USD | $20.81M 22.75M USD | 0 | -$0.09 -0.09 USD | |
| XTM Inc. 7XT.F | $0.05999 0.07 USD |
+33.48
|
$19.13M 20.91M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.13M 20.91M USD | 0 | -$0.04 -0.04 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.91 2.09 USD |
-0.52
|
$19.04M 20.81M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $19.04M 20.81M USD | 47.75 | $0.04 0.04 USD | |
| Banxa Holdings Inc. AC00.F | $0.3699 0.4 USD |
+3.39
|
$18.3M 20.01M USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $18.3M 20.01M USD | 0 | -$0.14 -0.1 USD | |
| Dataproces Group A/S D9D.F | $0.53 0.57 USD |
0
|
$18.21M 19.9M USD | $900 983.82 USD | $0.5 0.54 USD | $0.53 0.58 USD | $18.21M 19.9M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $7.82 8.55 USD |
+1.82
|
$18.11M 19.79M USD | $1.8K 1.97K USD | $7.82 8.55 USD | $7.82 8.55 USD | $18.11M 19.79M USD | 0 | -$0.02 -0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
0
|
$17.14M 18.73M USD | $6K 6.56K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $17.14M 18.73M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.35 1.48 USD |
-0.59
|
$14.28M 15.61M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.F | $0.93 1.02 USD |
-3.96
|
$14.11M 15.42M USD | $3.44K 3.76K USD | $0.93 1.02 USD | $0.93 1.02 USD | $14.11M 15.42M USD | 0 | -$0.35 -0.3 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1199 0.13 USD |
+2.61
|
$9.69M 10.59M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.69M 10.59M USD | 11.80 | $0.01 0.01 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.05 USD |
0
|
$9.54M 10.43M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.54M 10.43M USD | 0 | -$0.05 -0.05 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.18 1.28 USD |
0
|
$9.52M 10.4M USD | $200 218.63 USD | $1.18 1.28 USD | $1.18 1.28 USD | $9.52M 10.4M USD | 0 | -$0.15 -0.1 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $4 4.37 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| RealTech AG RTC.F | $1.17 1.28 USD |
+2.7
|
$6.63M 7.25M USD | $1.74K 1.9K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.63M 7.25M USD | 29.25 | $0.04 0.04 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
0
|
$6.46M 7.06M USD | $138 150.85 USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.46M 7.06M USD | 30.00 | $0.04 0.04 USD | |
| Datametrex AI Limited D4G.F | $0.0022 0.0024 USD |
-8.33
|
$4.91M 5.36M USD | $37K 40.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $4.91M 5.36M USD | 0 | -$0.05 -0.05 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
0
|
$4.71M 5.14M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $4.71M 5.14M USD | 12.00 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.92 1.01 USD |
+2.22
|
$3.96M 4.32M USD | $22.45K 24.54K USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.96M 4.32M USD | 10.22 | $0.09 0.1 USD | |
| PRO DV AG PDA.F | $0.8499 0.92 USD |
-1.74
|
$3.89M 4.25M USD | $4.44K 4.85K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.89M 4.25M USD | 9.38 | $0.09 0.1 USD | |
| MobilityOne Limited 31M.F | $0.02 0.02 USD |
0
|
$3.39M 3.7M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.08999 0.1 USD |
-8.86
|
$2.38M 2.6M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38M 2.6M USD | 0 | -$0.24 -0.2 USD | |
| CPT Global Limited 714.F | $0.02999 0.03 USD |
0
|
$2.32M 2.53M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.32M 2.53M USD | 0 | -$0.04 -0.04 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.003 0.0032 USD |
-25
|
$1.3M 1.42M USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.3M 1.42M USD | 0.023 | $0.13 0.14 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.07 0.08 USD |
+0.69
|
$1.27M 1.39M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.27M 1.39M USD | 0 | -$0.08 -0.08 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Euroafrica Digital Ventures AB (publ) 9BX.F | $0.0032 0.0034 USD |
0
|
$189.83K 207.51K USD | $100 109.31 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $189.83K 207.51K USD | 0 | -$0.05 -0.05 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}