Country: Germany Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (150)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Basic Materials (150)
- {{item.name}}
- All sectors
- Basic Materials (150)
Other Precious Metals & Mining (150)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $5.56 6.08 USD |
-1.07
|
$5.07B 5.54B USD | $1.65K 1.8K USD | $5.56 6.08 USD | $5.66 6.19 USD | $5.07B 5.54B USD | 0 | -$0.45 -0.4 USD | |
| Hecla Mining Company HCL.DE | $5.65 6.17 USD |
-1.4
|
$3.54B 3.87B USD | $2.29K 2.51K USD | $5.65 6.17 USD | $5.73 6.27 USD | $3.54B 3.87B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.62 3.96 USD |
+0.06
|
$872.44M 953.69M USD | $3.55K 3.88K USD | $3.58 3.92 USD | $3.63 3.97 USD | $872.44M 953.69M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.39 0.43 USD |
+7.69
|
$163.14M 178.34M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $163.14M 178.34M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2099 0.23 USD |
+6.87
|
$65.28M 71.36M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $65.28M 71.36M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.18 USD |
-0.24
|
$49.32M 53.91M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $49.32M 53.91M USD | 16.87 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
-6.49
|
$48.88M 53.43M USD | $20.6K 22.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.88M 53.43M USD | 0 | -$0.03 -0.03 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007 0.0076 USD |
+12.9
|
$14.38M 15.72M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+10.34
|
$11.65M 12.74M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.65M 12.74M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0015 0.0016 USD |
0
|
$5.38M 5.89M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $5.38M 5.89M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$4.67M 5.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
-77.78
|
$2.94M 3.21M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.07 0.08 USD |
-25.53
|
$2.73M 2.99M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.73M 2.99M USD | 0 | -$0.11 -0.1 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
0
|
$10.35B 11.31B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.35B 11.31B USD | 14.76 | $0.42 0.46 USD | |
| Anglo American Platinum Limited RPHA.F | $37.4 40.88 USD |
-1.84
|
$10.16B 11.1B USD | $600 655.88 USD | $37.4 40.88 USD | $37.4 40.88 USD | $10.16B 11.1B USD | 14.90 | $2.51 2.74 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.95 6.5 USD |
+7.21
|
$5.49B 6B USD | $3.2K 3.5K USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.49B 6B USD | 0 | -$0.45 -0.4 USD | |
| Fresnillo plc FNL.F | $7.24 7.91 USD |
-4.11
|
$5.34B 5.83B USD | $3.05K 3.33K USD | $7.24 7.91 USD | $7.24 7.91 USD | $5.34B 5.83B USD | 24.96 | $0.29 0.32 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $17 18.58 USD |
+3.66
|
$4.32B 4.72B USD | $216 236.12 USD | $17 18.58 USD | $17 18.58 USD | $4.32B 4.72B USD | 170.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.6 6.12 USD |
-0.28
|
$3.55B 3.88B USD | $3K 3.28K USD | $5.6 6.12 USD | $5.78 6.32 USD | $3.55B 3.88B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.45 8.14 USD |
+0.68
|
$2.96B 3.24B USD | $2K 2.19K USD | $7.45 8.14 USD | $7.6 8.31 USD | $2.96B 3.24B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.35 6.94 USD |
-0.78
|
$2.52B 2.75B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.52B 2.75B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $8.28 9.05 USD |
-2.76
|
$1.22B 1.33B USD | $794 867.95 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.22B 1.33B USD | 10.74 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.16 1.26 USD |
+3.86
|
$405.98M 443.79M USD | $2.8K 3.06K USD | $1.16 1.26 USD | $1.16 1.26 USD | $405.98M 443.79M USD | 0 | -$0.01 -0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.7 6.23 USD |
-1.72
|
$369.34M 403.74M USD | $714 780.5 USD | $5.7 6.23 USD | $5.7 6.23 USD | $369.34M 403.74M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.18 4.57 USD |
+0.48
|
$308.61M 337.35M USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $308.61M 337.35M USD | 0 | -$0.21 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.8499 0.93 USD |
+2.41
|
$281.91M 308.16M USD | $650 710.54 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $281.91M 308.16M USD | 3.39 | $0.25 0.27 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.02 3.3 USD |
-5.34
|
$275.85M 301.54M USD | $640 699.61 USD | $3.02 3.3 USD | $3.02 3.3 USD | $275.85M 301.54M USD | 0 | -$0.1 -0.1 USD | |
| Gold Royalty Corp. 6LS0.F | $1.79 1.96 USD |
-2.29
|
$261.46M 285.81M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $261.46M 285.81M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.88 USD |
-0.62
|
$216.64M 236.81M USD | $6.2K 6.78K USD | $0.81 0.88 USD | $0.81 0.88 USD | $216.64M 236.81M USD | 16.10 | $0.05 0.05 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.69 1.84 USD |
-4.26
|
$172.68M 188.76M USD | $137 149.76 USD | $1.69 1.84 USD | $1.69 1.84 USD | $172.68M 188.76M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+3.97
|
$171.8M 187.8M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $171.8M 187.8M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.34 0.37 USD |
0
|
$167.58M 183.19M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $167.58M 183.19M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9599 1.05 USD |
+1.92
|
$133.63M 146.08M USD | $3.88K 4.24K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $133.63M 146.08M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.93 1.01 USD |
-0.43
|
$130.55M 142.71M USD | $0 0 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $130.55M 142.71M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.71 1.86 USD |
-5.28
|
$114.86M 125.56M USD | $2K 2.19K USD | $1.71 1.86 USD | $1.77 1.93 USD | $114.86M 125.56M USD | 0 | -$0.06 -0.06 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$108.56M 118.67M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $108.56M 118.67M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4899 0.53 USD |
-4.13
|
$94.58M 103.38M USD | $450 491.91 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $94.58M 103.38M USD | 0 | -$0.45 -0.4 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.05 USD |
-6.59
|
$90.51M 98.94M USD | $1.54K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.51M 98.94M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
+3.77
|
$85.93M 93.94M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.93M 93.94M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+14.74
|
$78.11M 85.38M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $78.11M 85.38M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.3099 0.33 USD |
-8.41
|
$69.41M 75.88M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $69.41M 75.88M USD | 0 | -$0.21 -0.2 USD | |
| Goliath Resources Limited B4IF.F | $0.6099 0.66 USD |
-2.42
|
$64.87M 70.91M USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $64.87M 70.91M USD | 0 | -$0.14 -0.1 USD | |
| Teuton Resources Corp. TFE1.F | $0.9599 1.05 USD |
+4.35
|
$57.02M 62.33M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $57.02M 62.33M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.21 USD |
-13.17
|
$56.71M 61.99M USD | $43K 47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.71M 61.99M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.2099 0.23 USD |
-17.76
|
$54.56M 59.64M USD | $10.65K 11.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.56M 59.64M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2399 0.26 USD |
+6.19
|
$53.53M 58.52M USD | $27.28K 29.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $53.53M 58.52M USD | 0 | -$0.02 -0.02 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.32 USD |
+2.08
|
$48.46M 52.97M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $48.46M 52.97M USD | 0 | -$0.29 -0.3 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$47.6M 52.04M USD | $5.45K 5.96K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $47.6M 52.04M USD | 0 | -$0.1 -0.1 USD | |
| Scottie Resources Corp. SR8.F | $0.13 0.14 USD |
+7.63
|
$43.62M 47.68M USD | $33.33K 36.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.62M 47.68M USD | 0 | -$0.06 -0.06 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+7.23
|
$43.61M 47.68M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.61M 47.68M USD | 0 | -$0.03 -0.03 USD | |
| Talisman Mining Limited RJA.F | $0.2 0.22 USD |
+1
|
$41.47M 45.33M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $41.47M 45.33M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.07 USD |
0
|
$40.67M 44.46M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.22 0.24 USD |
-7.05
|
$38.44M 42.02M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $38.44M 42.02M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$31.24M 34.15M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.24M 34.15M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.25 0.27 USD |
+10.81
|
$30.54M 33.39M USD | $2.91K 3.18K USD | $0.25 0.27 USD | $0.25 0.27 USD | $30.54M 33.39M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.42M 33.25M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.42M 33.25M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.28 0.31 USD |
-6.04
|
$29.33M 32.07M USD | $100K 109.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.33M 32.07M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
-2.31
|
$27.99M 30.6M USD | $33.33K 36.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.99M 30.6M USD | 2.11 | $0.06 0.07 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
0
|
$25.94M 28.35M USD | $4K 4.37K USD | $0.39 0.43 USD | $0.39 0.43 USD | $25.94M 28.35M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.33 0.36 USD |
-4.07
|
$24.41M 26.68M USD | $1.95K 2.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.41M 26.68M USD | 0 | -$0.11 -0.1 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08999 0.1 USD |
-17.13
|
$22.51M 24.61M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.51M 24.61M USD | 0.55 | $0.16 0.17 USD | |
| Tier One Silver Inc. TOV0.F | $0.11 0.12 USD |
+17.48
|
$22.34M 24.42M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.34M 24.42M USD | 0 | -$0.03 -0.03 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
-14.29
|
$21M 22.95M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21M 22.95M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
-2.47
|
$20.41M 22.31M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.41M 22.31M USD | 0 | -$0.01 -0.01 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.06 USD |
+7.07
|
$18.63M 20.37M USD | $6.2K 6.78K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.63M 20.37M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
0
|
$18.51M 20.24M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.51M 20.24M USD | 0 | -$0.1 -0.1 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.1199 0.13 USD |
-2.52
|
$18.45M 20.17M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.45M 20.17M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
-3.39
|
$18.24M 19.94M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
0
|
$16.04M 17.53M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.04M 17.53M USD | 0 | -$0.03 -0.03 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.04 USD |
+23.64
|
$14.37M 15.7M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.37M 15.7M USD | 0 | -$0.03 -0.03 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.1 USD |
+10.84
|
$13.31M 14.55M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.31M 14.55M USD | 0 | -$0.04 -0.04 USD | |
| Turmalina Metals Corp. 3RI.F | $0.11 0.12 USD |
-12.4
|
$11.43M 12.5M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.43M 12.5M USD | 0 | -$0.05 -0.05 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
+60
|
$10.33M 11.29M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.04 0.05 USD |
+3.7
|
$9.91M 10.83M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.91M 10.83M USD | 0 | -$0.02 -0.02 USD | |
| Tsodilo Resources Limited TZO.F | $0.14 0.16 USD |
-4.7
|
$9.85M 10.77M USD | $94 102.75 USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.85M 10.77M USD | 0 | -$0.02 -0.02 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-8.7
|
$9.78M 10.7M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.78M 10.7M USD | 1.05 | $0.01 0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
+11.48
|
$9.3M 10.16M USD | $53.5K 58.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.3M 10.16M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
0
|
$8.33M 9.1M USD | $12.99K 14.2K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.33M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$8.25M 9.01M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.25M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.1799 0.2 USD |
0
|
$8.1M 8.86M USD | $70K 76.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.1M 8.86M USD | 0 | -$0.55 -0.6 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+42.86
|
$6.87M 7.51M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
0
|
$6.2M 6.78M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+8.33
|
$6.04M 6.6M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.04M 6.6M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.98M 6.53M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$5.76M 6.3M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.76M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005499 0.0060 USD |
0
|
$5.65M 6.18M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-3.59
|
$5.37M 5.87M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
-5.88
|
$5.13M 5.61M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.13M 5.61M USD | 0 | -$0.03 -0.03 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
+21.95
|
$5.12M 5.6M USD | $15.63K 17.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}