Country: Germany Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Lodging (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $218.7 239.07 USD |
-0.66
|
$62.47B 68.28B USD | $37 40.45 USD | $218.7 239.07 USD | $218.7 239.07 USD | $62.47B 68.28B USD | 24.51 | $8.92 9.75 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $188 205.51 USD |
+0.16
|
$47.46B 51.88B USD | $105 114.78 USD | $188 205.51 USD | $188 205.51 USD | $47.46B 51.88B USD | 44.33 | $4.24 4.63 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $91 99.48 USD |
-0.55
|
$14.78B 16.16B USD | $0 0 USD | $90 98.38 USD | $91 99.48 USD | $14.78B 16.16B USD | 22.41 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90 98.38 USD |
-0.55
|
$14.75B 16.12B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $14.75B 16.12B USD | 22.16 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90.5 98.93 USD |
-1.09
|
$14.7B 16.07B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.7B 16.07B USD | 22.29 | $4.06 4.44 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.25 151.13 USD |
-0.18
|
$13.98B 15.28B USD | $6 6.56 USD | $138.25 151.13 USD | $138.25 151.13 USD | $13.98B 15.28B USD | 23.27 | $5.94 6.49 USD | |
| H World Group Limited CL4.F | $3.4 3.72 USD |
-1.73
|
$11.16B 12.2B USD | $126 137.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.16B 12.2B USD | 22.66 | $0.15 0.16 USD | |
| H World Group Limited CL4A.F | $34.4 37.6 USD |
-3.91
|
$10.91B 11.93B USD | $132 144.29 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.91B 11.93B USD | 23.40 | $1.47 1.61 USD | |
| Accor SA ACR.DE | $41.67 45.55 USD |
0
|
$10.1B 11.04B USD | $1 1.09 USD | $41.67 45.55 USD | $41.67 45.55 USD | $10.1B 11.04B USD | 19.11 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.1 8.85 USD |
-1.22
|
$9.96B 10.89B USD | $250 273.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $9.96B 10.89B USD | 18.40 | $0.44 0.48 USD | |
| Accor SA ACR.F | $40.85 44.65 USD |
-1.28
|
$9.95B 10.88B USD | $50 54.66 USD | $40.85 44.65 USD | $40.85 44.65 USD | $9.95B 10.88B USD | 18.73 | $2.18 2.38 USD | |
| Whitbread plc WHF4.F | $36.12 39.48 USD |
-1.28
|
$6.6B 7.21B USD | $100 109.31 USD | $36.12 39.48 USD | $36.12 39.48 USD | $6.6B 7.21B USD | 19.31 | $1.87 2.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $64.5 70.51 USD |
0
|
$5.26B 5.75B USD | $14 15.3 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.26B 5.75B USD | 24.71 | $2.61 2.85 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
-0.93
|
$5.17B 5.65B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $5.17B 5.65B USD | 24.88 | $4.3 4.7 USD | |
| Shangri-La Asia Limited SHN.F | $0.6899 0.75 USD |
0
|
$2.51B 2.75B USD | $787 860.3 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.51B 2.75B USD | 13.69 | $0.05 0.05 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.38 4.79 USD |
+2.1
|
$1.98B 2.16B USD | $800 874.51 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.98B 2.16B USD | 15.10 | $0.29 0.32 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.47 1.61 USD |
0
|
$1.96B 2.14B USD | $4K 4.37K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.96B 2.14B USD | 0 | -$0.27 -0.2 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.78 8.5 USD |
-0.51
|
$1.71B 1.87B USD | $149 162.88 USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.71B 1.87B USD | 14.66 | $0.53 0.58 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18 19.68 USD |
-0.55
|
$1.43B 1.56B USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $1.43B 1.56B USD | 22.50 | $0.8 0.87 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.79 USD |
-0.68
|
$1.21B 1.33B USD | $1.34K 1.47K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.21B 1.33B USD | 72.50 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.26 5.74 USD |
-0.47
|
$1.01B 1.1B USD | $162 177.09 USD | $5.26 5.74 USD | $5.26 5.74 USD | $1.01B 1.1B USD | 21.89 | $0.24 0.26 USD | |
| Soho House & Co Inc. 75Z.F | $4.76 5.2 USD |
-0.42
|
$945.59M 1.03B USD | $400 437.25 USD | $4.78 5.23 USD | $4.78 5.23 USD | $945.59M 1.03B USD | 0 | -$0.7 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.17 4.56 USD |
-0.95
|
$935.87M 1.02B USD | $306 334.5 USD | $4.17 4.56 USD | $4.17 4.56 USD | $935.87M 1.02B USD | 10.42 | $0.4 0.44 USD | |
| PPHE Hotel Group Limited 32P.F | $16.1 17.6 USD |
+1.26
|
$707.82M 773.74M USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $707.82M 773.74M USD | 25.96 | $0.62 0.68 USD | |
| Pierre et Vacances SA PV6.F | $1.54 1.69 USD |
+1.45
|
$705.14M 770.81M USD | $500 546.57 USD | $1.54 1.69 USD | $1.54 1.69 USD | $705.14M 770.81M USD | 0.030 | $51.31 56.09 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.8 3.06 USD |
+0.72
|
$284.38M 310.86M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $284.38M 310.86M USD | 8.23 | $0.34 0.37 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.31 USD |
-2.05
|
$270.24M 295.41M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $270.24M 295.41M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
0
|
$177.54M 194.07M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $177.54M 194.07M USD | 77.50 | $0.16 0.17 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.28 0.3 USD |
-12.66
|
$93.9M 102.64M USD | $1.53K 1.68K USD | $0.28 0.3 USD | $0.28 0.3 USD | $93.9M 102.64M USD | 3.45 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
+0.63
|
$87.16M 95.28M USD | $7.55K 8.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.16M 95.28M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
+0.63
|
$87.16M 95.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.16M 95.28M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2899 0.32 USD |
-3.95
|
$77.55M 84.77M USD | $580 634.02 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $77.55M 84.77M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
+2.44
|
$77.43M 84.64M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.43M 84.64M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
0
|
$70.92M 77.53M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $70.92M 77.53M USD | 11.69 | $0.02 0.02 USD | |
| MHP Hotel AG CDZ0.MU | $1.26 1.38 USD |
0
|
$50.65M 55.37M USD | $6.5K 7.11K USD | $1.26 1.38 USD | $1.26 1.38 USD | $50.65M 55.37M USD | 0 | -$0.02 -0.02 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
-6.06
|
$21.8M 23.83M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.8M 23.83M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.94M 17.43M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.94M 17.43M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.08 0.09 USD |
+3.14
|
$15.61M 17.06M USD | $23 25.14 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.61M 17.06M USD | 0 | -$0.06 -0.06 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+1.02
|
$15.35M 16.78M USD | $5.8K 6.34K USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.18M 13.32M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.18M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+0.41
|
$7.65M 8.37M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.65M 8.37M USD | 4.87 | $0.02 0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.93 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 7.08 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}